MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

5351 鈺創

鈺創 5351

62.10

△0.20(△0.32%)
開盤: 63.40   最高: 64.50   最低: 62.10
昨收: 61.90   買進: 62.10   賣出: 62.20
總量: 10,194   金額: 0.00億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70495P 鈺創元富19售04認售13:222.07▽ 0.0652022090772.000.120013.75% 價內
70496P 鈺創國票1A售01認售11:133.31▽ 0.1962022101175.000.150017.20% 價內
70498P 鈺創元大19售12認售12:211.24▽ 0.06342022090853.690.1500-15.66% 價外
70499P 鈺創元大19售13認售10:431.11▽ 0.05392022091260.200.1000-3.16% 價外
70500P 鈺創元大19售14認售09:251.58▽ 0.1212022091267.730.10008.31% 價內
70501P 鈺創凱基19售02認售12:510.99▽ 0.042592022091245.000.2290-38.00% 價外
70503P 鈺創群益1A售02認售00:00----02022101170.000.150011.29% 價內
70524P 鈺創國泰1B售03認售00:00----02022112168.000.10008.68% 價內
70530P 鈺創群益1B售03認售11:051.47▽ 0.07212022112260.000.1200-3.50% 價外
70583P 鈺創國票1A售05認售10:121.84▽ 0.11142022102657.500.2000-8.00% 價外
723342 鈺創元大16購01認購10:090.20△ 0.032222022060880.000.1000-22.38% 價外
724047 鈺創元大16購02認購00:00----02022063052.500.150018.29% 價內
724273 鈺創統一16購01認購09:100.54△ 0.06402022060658.880.06005.47% 價內
724274 鈺創統一16購02認購00:00----02022060650.000.058024.20% 價內
724630 鈺創元大15購02認購00:00----02022051647.500.070030.74% 價內
725590 鈺創國泰16購01認購09:311.37△ 0.201992022062757.500.13008.00% 價內
725620 鈺創凱基15購01認購00:00----02022052570.000.2200-11.29% 價外
725641 鈺創國票15購01認購00:00----02022052655.000.130012.91% 價內
725645 鈺創統一17購01認購11:220.34△ 0.011742022072672.500.0770-14.34% 價外
725667 鈺創富邦15購01認購00:00----02022052660.000.08003.50% 價內
730443 鈺創群益19購01認購13:300.23▽ 0.01162022090899.000.1250-37.27% 價外
730444 鈺創群益1A購01認購00:00----020221007120.000.2000-48.25% 價外
730445 鈺創群益1B購01認購10:520.21△ 0.021020221107128.000.1500-51.48% 價外
730451 鈺創元富19購01認購11:250.11--24520220907120.000.1000-48.25% 價外
730452 鈺創元富19購02認購00:00----020220908105.000.1200-40.86% 價外
730453 鈺創元富19購03認購13:120.37△ 0.0312022090890.000.1200-31.00% 價外
730467 鈺創凱基19購01認購00:00----02022090895.000.1000-34.63% 價外
730468 鈺創凱基1A購01認購09:370.29△ 0.061020221007110.000.1500-43.55% 價外
730469 鈺創凱基1B購01認購00:00----020221107125.000.1500-50.32% 價外
730471 鈺創麥證19購01認購00:00----020220907120.000.2000-48.25% 價外
730473 鈺創中信19購01認購09:380.10△ 0.0230020220907100.880.0620-38.44% 價外
730474 鈺創中信1A購01認購00:00----020221007118.880.0620-47.76% 價外
730478 鈺創國泰1B購01認購00:00----02022110794.000.1000-33.94% 價外
730479 鈺創國泰1B購02認購09:240.59△ 0.078920221107106.000.1500-41.42% 價外
730485 鈺創永豐19購01認購09:320.18△ 0.0415020220908115.050.1150-46.02% 價外
730486 鈺創永豐19購02認購13:120.32△ 0.0162022090782.250.0590-24.50% 價外
730487 鈺創永豐1A購01認購00:00----020221011107.380.1550-42.17% 價外
730488 鈺創永豐1B購01認購10:380.46△ 0.031012022110798.700.1000-37.08% 價外
730489 鈺創永豐1C購01認購12:200.49△ 0.03820221208103.550.1050-40.03% 價外
730501 鈺創統一1B購01認購00:00----02022110798.700.1000-37.08% 價外
730502 鈺創統一1B購02認購00:00----02022110884.300.0800-26.33% 價外
730503 鈺創統一1B購03認購09:040.63△ 0.03502022110880.500.0800-22.86% 價外
730504 鈺創統一1C購01認購00:00----02022120888.880.0500-30.13% 價外
730505 鈺創統一21購01認購09:430.48△ 0.05202023010988.880.0600-30.13% 價外
730506 鈺創統一21購02認購00:00----02023010996.880.0580-35.90% 價外
730507 鈺創統一23購01認購13:220.76△ 0.011992023030970.770.0550-12.25% 價外
730508 鈺創統一23購02認購10:450.23△ 0.027220230309116.660.0300-46.77% 價外
730518 鈺創國票19購01認購00:00----02022090890.000.1500-31.00% 價外
730519 鈺創國票19購02認購00:00----020220908110.000.2000-43.55% 價外
730520 鈺創國票1A購02認購00:00----020221011100.000.2000-37.90% 價外
730521 鈺創國票1B購01認購00:00----020221108120.000.1000-48.25% 價外
730522 鈺創國票1C購01認購00:00----020221208128.800.2000-51.79% 價外
730523 鈺創富邦1B購01認購00:00----020221107100.000.0500-37.90% 價外
730532 鈺創元大19購01認購00:00----020220907110.000.1000-43.55% 價外
730533 鈺創元大19購02認購00:00----020220907120.000.0800-48.25% 價外
730534 鈺創元大19購03認購00:00----02022090890.000.0800-31.00% 價外
730535 鈺創元大19購04認購00:00----020220908100.000.0800-37.90% 價外
730536 鈺創元大19購05認購00:00----020220912102.500.1200-39.41% 價外
730537 鈺創元大19購06認購00:00----02022091297.500.0550-36.31% 價外
730538 鈺創元大19購07認購00:00----02022091292.500.0500-32.86% 價外
730539 鈺創元大19購08認購00:00----020220912125.000.0800-50.32% 價外
730540 鈺創元大19購09認購00:00----020220912115.000.0800-46.00% 價外
730541 鈺創元大19購10認購00:00----020220912105.000.0600-40.86% 價外
730542 鈺創元大19購11認購00:00----02022091295.000.1000-34.63% 價外
730543 鈺創元大1B購01認購00:00----020221108128.500.0800-51.67% 價外
730544 鈺創元大1B購02認購00:00----020221109127.500.0800-51.29% 價外
730554 鈺創凱基19購03認購00:00----020220908118.000.0800-47.37% 價外
730555 鈺創凱基1A購02認購09:210.27△ 0.0452022101188.000.0500-29.43% 價外
730556 鈺創凱基21購01認購09:370.26△ 0.0210020230109168.000.1000-63.04% 價外
730568 鈺創群益1B購02認購00:00----020221109112.000.0880-44.55% 價外
730717 鈺創凱基19購04認購00:00----020220914100.000.1500-37.90% 價外
730721 鈺創群益19購02認購00:00----02022091485.000.1000-26.94% 價外
730740 鈺創元富19購05認購11:330.60△ 0.072792022091580.000.1000-22.38% 價外
730741 鈺創元富1C購01認購12:430.39△ 0.023582022121585.000.0400-26.94% 價外
730775 鈺創日盛19購01認購00:00----02022091685.000.0800-26.94% 價外
730783 鈺創國票1A購03認購12:150.89△ 0.06402022101780.000.1500-22.38% 價外
730801 鈺創元大19購15認購09:250.92△ 0.10552022091685.000.1500-26.94% 價外
730848 鈺創元大19購16認購10:010.79△ 0.031182022092087.500.1370-29.03% 價外
730857 鈺創統一19購01認購00:00----02022092188.000.0800-29.43% 價外
730871 鈺創群益19購03認購11:260.49△ 0.021502022092173.700.0660-15.74% 價外
730910 鈺創群益19購04認購00:00----02022092291.000.1200-31.76% 價外
730936 鈺創元大19購17認購00:00----020220923107.500.1500-42.23% 價外
730958 鈺創凱基19購05認購13:230.68△ 0.016182022092680.000.1500-22.38% 價外
730965 鈺創群益19購05認購12:320.47△ 0.043620220926110.000.3170-43.55% 價外
730992 鈺創凱基19購06認購09:150.42△ 0.071020220927120.000.3500-48.25% 價外
731030 鈺創康和1A購01認購00:00----020221028104.000.1500-40.29% 價外
731069 鈺創元大19購18認購00:00----020220928117.500.2000-47.15% 價外
731185 鈺創日盛19購02認購00:00----02022093095.000.0700-34.63% 價外
731227 鈺創凱基1C購01認購11:390.51△ 0.052720221205105.000.1700-40.86% 價外
731239 鈺創國泰1C購01認購00:00----02022120590.000.1000-31.00% 價外
731270 鈺創永豐1B購02認購09:490.56△ 0.06202022110780.250.0800-22.62% 價外
731307 鈺創元大1A購01認購09:240.59△ 0.081782022100698.800.1560-37.15% 價外
731404 鈺創元大1A購02認購10:430.76△ 0.064082022101193.800.1730-33.80% 價外
731763 鈺創元大1A購03認購11:321.52△ 0.091452022102080.000.2070-22.38% 價外
731808 鈺創群益1C購01認購00:00----02022122178.000.1000-20.38% 價外
731886 鈺創元大1A購04認購11:401.83△ 0.114272022102475.000.2090-17.20% 價外
731895 鈺創元富1A購01認購10:221.33△ 0.11812022102573.000.2000-14.93% 價外
731904 鈺創凱基1A購03認購11:051.77△ 0.093572022102570.000.2000-11.29% 價外
731960 鈺創國票1A購04認購12:421.66△ 0.093932022102670.000.2000-11.29% 價外
731976 鈺創永豐1A購02認購11:030.96△ 0.041,2282022102663.050.0830-1.51% 價外
732130 鈺創統一22購01認購13:210.90▽ 0.014232023020369.600.0800-10.78% 價外
732160 鈺創群益1B購04認購10:323.41△ 0.18842022110468.000.4000-8.68% 價外
732225 鈺創中信1B購01認購13:210.83△ 0.015622022110768.880.1000-9.84% 價外
732414 鈺創元大1B購03認購12:321.47△ 0.08972022111182.500.1880-24.73% 價外
732470 鈺創統一23購03認購00:00----02023031556.660.07709.60% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5351 鈺創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞