MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

5457 宣德

宣德 5457

86.00

△0.30(△0.35%)
開盤: 85.80   最高: 86.60   最低: 85.10
昨收: 85.70   買進: 86.00   賣出: 86.10
總量: 1,812   金額: 1.56億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700593 宣德永豐84購02認購--------2019042240.580.0840111.93% 價內
701787 宣德第一89購01認購--------2019091663.930.068034.52% 價內
702165 宣德元大89購01認購--------2019091665.000.121032.31% 價內
704312 宣德元大92購01認購--------2020022472.500.127018.62% 價內
704520 宣德元大92購02認購--------2020020377.500.084010.97% 價內
704630 宣德國泰92購01認購10:100.95▽ 0.091002020021075.000.080014.67% 價內
704645 宣德群益93購01認購12:451.20▽ 0.062302020030990.000.1690-4.44% 價外
704833 宣德元大92購03認購09:090.63▽ 0.08512020021785.000.08501.18% 價內
704881 宣德第一91購01認購--------2020013086.490.0760-0.57% 價外
704942 宣德凱基92購01認購10:530.37▽ 0.02102020022496.500.0940-10.88% 價外
705095 宣德凱基91購03認購--------2020013186.000.1000--
705103 宣德國票91購01認購--------20200203102.000.5000-15.69% 價外
705110 宣德永豐91購01認購--------2020013192.160.1950-6.68% 價外
705114 宣德兆豐93購01認購09:021.70▽ 0.12562020030272.000.100019.44% 價內
705117 宣德群益91購01認購--------20200131100.000.3000-14.00% 價外
705127 宣德永豐92購01認購13:151.56▽ 0.08792020020376.420.150012.54% 價內
705131 宣德元大93購01認購--------2020030267.500.100027.41% 價內
705165 宣德群益92購01認購--------2020020476.000.100013.16% 價內
705284 宣德元大92購04認購--------2020021170.000.120022.86% 價內
705302 宣德元大93購02認購--------2020031365.000.075032.31% 價內
705502 宣德國票92購01認購--------2020022485.000.14801.18% 價內
705702 宣德富邦95購01認購09:141.64▽ 0.142952020050485.000.12001.18% 價內
705744 宣德元大95購01認購09:011.99▽ 0.05392020050580.000.11807.50% 價內
705821 宣德群益93購03認購10:542.30▽ 0.0221420200309100.000.5920-14.00% 價外
705892 宣德康和93購01認購--------2020031175.000.066014.67% 價內
705960 宣德永豐93購01認購13:151.60▽ 0.052202020031782.240.13504.57% 價內
706019 宣德永豐93購02認購12:480.59▽ 0.033720200319107.450.1780-19.96% 價外
706111 宣德國泰93購01認購09:012.30▽ 0.07212020032572.000.130019.44% 價內
706180 宣德凱基93購01認購12:562.46▽ 0.041932020033180.000.18007.50% 價內
706208 宣德元大93購03認購09:034.19▽ 0.23282020033175.000.250014.67% 價內
706240 宣德永豐93購03認購13:211.43△ 0.021762020033192.480.1700-7.01% 價外
706254 宣德國票95購01認購--------2020050495.000.5390-9.47% 價外
706412 宣德元大95購02認購09:311.84--712020050782.500.12204.24% 價內
706469 宣德凱基94購01認購09:122.46▽ 0.27892020040890.000.2600-4.44% 價外
706595 宣德永豐94購01認購09:101.65▽ 0.067220200416105.300.2950-18.33% 價外
706687 宣德國票94購01認購--------2020042070.000.103022.86% 價內
706805 宣德凱基94購02認購--------2020042470.000.075022.86% 價內
706873 宣德永豐94購03認購09:022.55▽ 0.09392020042873.470.134017.05% 價內
706920 宣德元大96購01認購13:302.08▽ 0.011572020060187.500.1460-1.71% 價外
707164 宣德國票96購01認購13:153.92△ 0.0215220200610105.000.4570-18.10% 價外
707312 宣德兆豐95購01認購--------2020051467.800.100026.84% 價內
707345 宣德群益96購01認購13:152.30△ 0.04192020061780.000.12607.50% 價內
707359 宣德永豐95購01認購--------2020051869.200.109024.28% 價內
707555 宣德永豐95購03認購13:142.53--902020052895.850.2300-10.28% 價外
707589 宣德統一96購01認購13:151.94△ 0.04102020060175.000.100014.67% 價內
707617 宣德凱基96購01認購--------20200602110.000.1500-21.82% 價外
707635 宣德元大96購02認購13:301.20△ 0.013412020060292.500.1000-7.03% 價外
707642 宣德國泰97購01認購13:181.82△ 0.023432020070288.000.1300-2.27% 價外
707661 宣德台新96購01認購--------2020060389.100.1070-3.48% 價外
707720 宣德永豐97購01認購09:020.98▽ 0.051520200706110.700.0990-22.31% 價外
707762 宣德元大96購03認購13:151.46△ 0.022452020060897.500.1380-11.79% 價外
707781 宣德麥證96購01認購13:151.06▽ 0.03302020060898.000.1000-12.24% 價外
707802 宣德中信9A購01認購12:200.79▽ 0.034022020101298.000.0480-12.24% 價外
707847 宣德元大96購04認購09:152.71▽ 0.3218320200610105.000.3300-18.10% 價外
707867 宣德凱基96購02認購13:200.88--4920200610120.000.1630-28.33% 價外
707879 宣德群益96購02認購10:412.31▽ 0.0115420200610110.000.3000-21.82% 價外
707900 宣德群益96購03認購10:001.42▽ 0.088320200611125.000.3100-31.20% 價外
707905 宣德永豐96購01認購13:000.98▽ 0.095420200611130.650.2400-34.18% 價外
708039 宣德國泰98購01認購13:241.13▽ 0.067520200817100.000.1000-14.00% 價外
708097 宣德中信9A購02認購13:080.57△ 0.017720201019126.000.0660-31.75% 價外
708106 宣德統一97購02認購09:320.90▽ 0.044820200720111.000.1000-22.52% 價外
708142 宣德台新96購02認購13:221.38△ 0.0138820200619100.000.1540-14.00% 價外
708194 宣德元大97購01認購11:362.77▽ 0.1810620200723115.000.3300-25.22% 價外
708233 宣德國票97購01認購10:281.51▽ 0.0913620200724115.000.2330-25.22% 價外
708264 宣德國票97購02認購10:241.54▽ 0.0813620200727125.000.2990-31.20% 價外
708368 宣德凱基97購01認購13:101.50△ 0.01932020073095.000.1090-9.47% 價外
708453 宣德永豐97購02認購--------20200702132.600.3160-35.14% 價外
708761 宣德國票98購01認購13:171.77△ 0.026112020081390.000.1170-4.44% 價外
708836 宣德元大97購02認購13:303.24▽ 0.013772020071593.000.2380-7.53% 價外
708959 宣德凱基98購01認購--------20200831100.000.1330-14.00% 價外
708969 宣德元大97購03認購--------2020072985.000.08001.18% 價內
72370P 宣德國票93售01認售--------2020030255.000.0850-56.36% 價外
72395P 宣德永豐92售02認售--------2020020449.350.1600-74.27% 價外
72426P 宣德群益93售02認售--------2020031858.000.0800-48.28% 價外
72653P 宣德永豐94售02認售--------2020042759.900.1300-43.57% 價外
72721P 宣德永豐95售02認售--------2020051963.980.1030-34.42% 價外
72813P 宣德統一97售01認售--------2020071061.500.1500-39.84% 價外
72815P 宣德元大96售05認售--------2020061174.290.1500-15.76% 價外
72842P 宣德永豐96售02認售--------2020061766.600.1800-29.13% 價外
735637 宣德永豐79購03認購--------2018092076.770.105012.02% 價內
735638 宣德永豐79購04認購--------2018092086.550.1300-0.64% 價外
735643 宣德元大79購02認購--------2018092067.910.150026.64% 價內
735645 宣德元富79購02認購--------2018092064.960.100032.39% 價內
735672 宣德凱基79購02認購--------2018092070.000.150022.86% 價內
736411 宣德中信7A購01認購--------2018101851.600.044066.67% 價內
739930 宣德永昌83購01認購--------2019032558.000.100048.28% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5457 宣德

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞