MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6669 緯穎

緯穎 6669

707.00

△41.00(△6.16%)
開盤: 683.00   最高: 712.00   最低: 679.00
昨收: 666.00   買進: 706.00   賣出: 707.00
總量: 1,041   金額: 7.31億   2022/08/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03900P 緯穎國票18售01認售10:492.49▽ 0.901020220816823.640.021014.16% 價內
04254P 緯穎元富18售02認售00:00----020220815920.530.011023.20% 價內
05074P 緯穎元大1A售04認售13:171.70▽ 0.321,86420221017726.740.01702.72% 價內
05334P 緯穎國票1C售01認售10:072.78▽ 0.5761020221205726.740.02602.72% 價內
05462P 緯穎元大1B售01認售13:091.42▽ 0.208220221107775.190.01008.80% 價內
05473P 緯穎凱基1B售01認售12:582.85▽ 0.511120221108775.190.02108.80% 價內
058981 緯穎元大19購01認購00:00----0202209051356.580.0100-47.88% 價外
059364 緯穎凱基18購01認購00:00----0202208091162.780.0110-39.20% 價外
059779 緯穎兆豐19購01認購00:00----0202209121054.250.0050-32.94% 價外
06074P 緯穎群益1B售02認售10:062.17▽ 0.356320221129726.740.01902.72% 價內
061195 緯穎國票18購02認購00:00----0202208191259.680.0210-43.87% 價外
06148P 緯穎國票1C售03認售13:031.01▽ 0.1994020221230581.390.0210-21.61% 價外
06170P 緯穎凱基21售01認售13:231.14▽ 0.2231120230103562.010.0210-25.80% 價外
06180P 緯穎元大1B售04認售13:011.65▽ 0.2940420221130629.840.0210-12.25% 價外
063828 緯穎元富1B購01認購12:350.12△ 0.04499202211151017.430.0130-30.51% 價外
064145 緯穎凱基19購01認購00:00----0202209191356.580.0310-47.88% 價外
067066 緯穎兆豐1B購01認購10:200.16△ 0.045920221109889.530.0060-20.52% 價外
06710P 緯穎國票22售01認售09:462.49▽ 0.122320230222500.000.0500-41.40% 價外
06731P 緯穎群益22售01認售10:261.83▽ 0.319520230223585.000.0250-20.85% 價外
068202 緯穎永豐1A購01認購10:070.05△ 0.0210020221017948.650.0060-25.47% 價外
068494 緯穎國票1A購01認購00:00----0202210171065.880.0210-33.67% 價外
069792 緯穎凱基19購02認購00:00----020220928968.980.0190-27.04% 價外
070357 緯穎永豐1B購01認購00:00----0202211071149.120.0070-38.47% 價外
07106P 緯穎元大21售04認售12:191.11▽ 0.2433620230106500.000.0280-41.40% 價外
071091 緯穎元大1A購01認購00:00----0202210111327.510.0150-46.74% 價外
071092 緯穎元大1A購02認購00:00----0202210111441.850.0310-50.97% 價外
071093 緯穎元大1A購03認購10:030.06--900202210111114.330.0130-36.55% 價外
071781 緯穎國票1B購01認購09:570.04△ 0.0130202211141356.580.0410-47.88% 價外
072960 緯穎凱基1A購01認購00:00----0202210251162.780.0210-39.20% 價外
073886 緯穎凱基1C購01認購00:00----0202212051453.470.0410-51.36% 價外
074458 緯穎國票1C購02認購00:00----0202212091453.470.0210-51.36% 價外
074564 緯穎兆豐21購01認購12:430.17△ 0.04126202301101054.250.0080-32.94% 價外
07476P 緯穎國票23售01認售10:181.67▽ 0.261420230321400.000.0600-76.75% 價外
074846 緯穎元大1B購02認購13:050.26△ 0.0766020221114920.530.0120-23.20% 價外
074847 緯穎元大21購01認購12:330.41△ 0.11264202301121017.430.0120-30.51% 價外
074937 緯穎凱基1C購02認購00:00----0202212151065.880.0260-33.67% 價外
07582P 緯穎凱基23售01認售12:541.54▽ 0.2115920230301650.000.0150-8.77% 價外
076177 緯穎群益1B購01認購09:330.34△ 0.088520221129939.910.0150-24.78% 價外
076240 緯穎康和21購01認購13:240.82△ 0.2111820230130964.140.0260-26.67% 價外
076280 緯穎凱基1B購02認購13:300.87△ 0.271620221130872.080.0260-18.93% 價外
076288 緯穎元富1B購02認購13:300.82△ 0.2513620221130823.640.0200-14.16% 價外
076362 緯穎永豐1B購02認購00:00----020221130965.880.0090-26.80% 價外
076373 緯穎統一21購01認購12:190.42△ 0.061720230103931.390.0100-24.09% 價外
076374 緯穎統一21購02認購10:340.44△ 0.0910820230131861.310.0080-17.92% 價外
076386 緯穎元富23購01認購12:531.07△ 0.2615320230301872.080.0200-18.93% 價外
076423 緯穎元大1B購03認購13:221.04△ 0.2235620221130775.190.0150-8.80% 價外
076424 緯穎元大21購02認購13:300.58△ 0.1511202301031162.780.0260-39.20% 價外
076494 緯穎統一22購01認購00:00----020230201937.980.0080-24.63% 價外
076547 緯穎群益1C購01認購11:200.22▽ 0.026202212051080.420.0150-34.56% 價外
076556 緯穎康和1C購01認購00:00----0202212051032.940.0140-31.55% 價外
076755 緯穎元大1C購01認購11:040.50△ 0.14180202212061065.880.0210-33.67% 價外
076860 緯穎凱基21購02認購13:190.64△ 0.1419620230109968.980.0150-27.04% 價外
076934 緯穎兆豐23購01認購10:250.60△ 0.124620230308860.460.0090-17.83% 價外
077371 緯穎元大1C購02認購10:100.70△ 0.19120221213968.980.0190-27.04% 價外
077481 緯穎凱基1C購03認購00:00----0202212141162.780.0260-39.20% 價外
077963 緯穎永豐1C購01認購13:110.50△ 0.1120020221221797.690.0080-11.37% 價外
078118 緯穎凱基1C購04認購13:300.96△ 0.267620221222800.000.0160-11.62% 價外
078907 緯穎元大1C購03認購11:041.09△ 0.261020221229850.000.0160-16.82% 價外
079181 緯穎富邦23購01認購12:470.75△ 0.1518120230303820.000.0100-13.78% 價外
079206 緯穎永豐21購01認購13:141.14△ 0.2134620230104656.500.00907.69% 價內
079296 緯穎元富21購01認購13:301.57△ 0.369620230104750.000.0190-5.73% 價外
07940P 緯穎康和22售01認售--------20230208566.000.0200-24.91% 價外
079502 緯穎兆豐23購02認購12:471.31△ 0.2345420230306688.000.01002.76% 價內
079622 緯穎中信21購01認購12:501.59△ 0.3457620230106688.000.01502.76% 價內
079731 緯穎元富21購02認購12:001.81△ 0.405020230106777.000.0230-9.01% 價外
079781 緯穎元大21購03認購12:582.25△ 0.4052620230106700.000.01901.00% 價內
079924 緯穎元大21購05認購12:002.58△ 0.4725920230109650.000.01808.77% 價內
080160 緯穎永豐21購02認購09:411.29△ 0.021220230111755.160.0150-6.38% 價外
080812 緯穎中信22購01認購12:500.69△ 0.1470120230220868.000.0100-18.55% 價外
081393 緯穎群益21購01認購09:261.40△ 0.152120230130888.000.0300-20.38% 價外
082409 緯穎國票23購02認購00:00----020230306900.000.0250-21.44% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6669 緯穎

經營能力 獲利能力
綜合評分 70 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞