| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030380 緯穎國泰3C購03 | 認購 | -- | -- | -- | -- | 20241223 | 2607.68 | 0.0030 | -18.32% 價外 |
| 03087P 緯穎中信3C售02 | 認售 | -- | -- | -- | -- | 20241223 | 3000.00 | 0.0020 | 29.00% 價內 |
| 030907 緯穎國票3B購02 | 認購 | -- | -- | -- | -- | 20241125 | 2361.67 | 0.0050 | -9.81% 價外 |
| 031122 緯穎國泰3C購04 | 認購 | -- | -- | -- | -- | 20241225 | 2263.27 | 0.0030 | -5.89% 價外 |
| 031188 緯穎凱基44購01 | 認購 | 13:30 | 0.35 | △ 0.07 | 4,064 | 20250425 | 2656.88 | 0.0020 | -19.83% 價外 |
| 031414 緯穎永豐3C購02 | 認購 | -- | -- | -- | -- | 20241230 | 3376.45 | 0.0050 | -36.92% 價外 |
| 031515 緯穎群益3C購06 | 認購 | -- | -- | -- | -- | 20241230 | 3345.70 | 0.0060 | -36.34% 價外 |
| 031727 緯穎國票3B購03 | 認購 | -- | -- | -- | -- | 20241129 | 3247.30 | 0.0120 | -34.41% 價外 |
| 031855 緯穎元富3C購01 | 認購 | -- | -- | -- | -- | 20241202 | 2804.49 | 0.0050 | -24.05% 價外 |
| 032178 緯穎群益4B購01 | 認購 | 13:18 | 0.41 | △ 0.03 | 1,653 | 20251103 | 2574.22 | 0.0010 | -17.26% 價外 |
| 032249 緯穎元富42購01 | 認購 | -- | -- | -- | -- | 20250203 | 3148.90 | 0.0050 | -32.36% 價外 |
| 032304 緯穎元大3C購02 | 認購 | -- | -- | -- | -- | 20241202 | 3316.18 | 0.0040 | -35.77% 價外 |
| 032305 緯穎元大3C購03 | 認購 | -- | -- | -- | -- | 20241202 | 3148.90 | 0.0040 | -32.36% 價外 |
| 032314 緯穎中信41購01 | 認購 | 09:35 | 0.08 | △ 0.03 | 1,030 | 20250106 | 2645.07 | 0.0020 | -19.47% 價外 |
| 032340 緯穎國泰41購01 | 認購 | -- | -- | -- | -- | 20250106 | 2558.48 | 0.0030 | -16.75% 價外 |
| 032414 緯穎國票3C購01 | 認購 | 11:24 | 0.02 | -- | 198 | 20241205 | 2656.88 | 0.0050 | -19.83% 價外 |
| 032532 緯穎元大3C購04 | 認購 | -- | -- | -- | -- | 20241205 | 3257.14 | 0.0040 | -34.61% 價外 |
| 032533 緯穎元大41購03 | 認購 | -- | -- | -- | -- | 20250106 | 3419.51 | 0.0030 | -37.71% 價外 |
| 032534 緯穎元大45購01 | 認購 | 13:17 | 0.29 | △ 0.04 | 369 | 20250505 | 3463.79 | 0.0020 | -38.51% 價外 |
| 032774 緯穎元大3C購05 | 認購 | -- | -- | -- | -- | 20241206 | 3335.86 | 0.0040 | -36.15% 價外 |
| 033008 緯穎元大3C購06 | 認購 | -- | -- | -- | -- | 20241209 | 2878.29 | 0.0030 | -26.00% 價外 |
| 03317P 緯穎凱基41售05 | 認售 | -- | -- | -- | -- | 20250106 | 2200.00 | 0.0040 | 3.18% 價內 |
| 033272 緯穎元大41購04 | 認購 | -- | -- | -- | -- | 20250108 | 3370.30 | 0.0040 | -36.80% 價外 |
| 033273 緯穎元大41購05 | 認購 | -- | -- | -- | -- | 20250108 | 3301.42 | 0.0030 | -35.48% 價外 |
| 033364 緯穎凱基45購01 | 認購 | 13:24 | 0.17 | △ 0.03 | 1,017 | 20250509 | 3345.70 | 0.0020 | -36.34% 價外 |
| 033496 緯穎國票3C購02 | 認購 | -- | -- | -- | -- | 20241209 | 3050.49 | 0.0080 | -30.18% 價外 |
| 033554 緯穎元大3C購07 | 認購 | -- | -- | -- | -- | 20241209 | 2952.09 | 0.0040 | -27.85% 價外 |
| 033555 緯穎元大41購06 | 認購 | -- | -- | -- | -- | 20250109 | 3129.22 | 0.0040 | -31.93% 價外 |
| 033764 緯穎元大3C購08 | 認購 | -- | -- | -- | -- | 20241212 | 3532.67 | 0.0040 | -39.71% 價外 |
| 033765 緯穎元大41購07 | 認購 | -- | -- | -- | -- | 20250113 | 3503.15 | 0.0030 | -39.20% 價外 |
| 033817 緯穎群益41購08 | 認購 | 09:13 | 0.08 | ▽ 0.01 | 5 | 20250113 | 3283.71 | 0.0070 | -35.13% 價外 |
| 034440 緯穎群益41購09 | 認購 | 11:52 | 0.16 | △ 0.05 | 100 | 20250115 | 3094.78 | 0.0080 | -31.17% 價外 |
| 034890 緯穎永豐3C購03 | 認購 | -- | -- | -- | -- | 20241219 | 3050.49 | 0.0040 | -30.18% 價外 |
| 034898 緯穎中信3C購01 | 認購 | -- | -- | -- | -- | 20241219 | 3148.90 | 0.0020 | -32.36% 價外 |
| 034899 緯穎中信41購02 | 認購 | 11:11 | 0.19 | △ 0.04 | 2 | 20250120 | 3640.91 | 0.0020 | -41.50% 價外 |
| 035032 緯穎凱基43購02 | 認購 | -- | -- | -- | -- | 20250319 | 3788.52 | 0.0030 | -43.78% 價外 |
| 035063 緯穎群益41購10 | 認購 | -- | -- | -- | -- | 20250120 | 3640.91 | 0.0070 | -41.50% 價外 |
| 035082 緯穎兆豐45購01 | 認購 | -- | -- | -- | -- | 20250520 | 2538.80 | 0.0020 | -16.10% 價外 |
| 035230 緯穎元富42購02 | 認購 | -- | -- | -- | -- | 20250220 | 3886.92 | 0.0050 | -45.20% 價外 |
| 035270 緯穎群益45購01 | 認購 | -- | -- | -- | -- | 20250520 | 3931.20 | 0.0030 | -45.82% 價外 |
| 035290 緯穎富邦3C購02 | 認購 | -- | -- | -- | -- | 20241223 | 2735.60 | 0.0010 | -22.14% 價外 |
| 035383 緯穎國票42購01 | 認購 | 11:56 | 0.37 | △ 0.08 | 898 | 20250221 | 3837.72 | 0.0060 | -44.50% 價外 |
| 03603P 緯穎元富41售05 | 認售 | 10:27 | 0.86 | ▽ 0.19 | 60 | 20250121 | 1888.00 | 0.0070 | -12.82% 價外 |
| 036079 緯穎永豐3B購05 | 認購 | -- | -- | -- | -- | 20241127 | 4044.37 | 0.0080 | -47.33% 價外 |
| 036080 緯穎永豐3C購04 | 認購 | -- | -- | -- | -- | 20241227 | 4044.37 | 0.0070 | -47.33% 價外 |
| 036134 緯穎元富3B購04 | 認購 | -- | -- | -- | -- | 20241127 | 4044.37 | 0.0070 | -47.33% 價外 |
| 036143 緯穎國泰42購01 | 認購 | 13:10 | 0.13 | △ 0.01 | 80 | 20250203 | 2952.09 | 0.0030 | -27.85% 價外 |
| 036186 緯穎群益3B購11 | 認購 | -- | -- | -- | -- | 20241127 | 3247.30 | 0.0080 | -34.41% 價外 |
| 036285 緯穎凱基3C購06 | 認購 | -- | -- | -- | -- | 20241230 | 3173.50 | 0.0020 | -32.88% 價外 |
| 036305 緯穎國泰42購02 | 認購 | 13:13 | 0.10 | -- | 10 | 20250203 | 3050.49 | 0.0030 | -30.18% 價外 |
| 036431 緯穎國票3C購04 | 認購 | -- | -- | -- | -- | 20241230 | 4034.52 | 0.0070 | -47.21% 價外 |
| 036465 緯穎國泰42購03 | 認購 | -- | -- | -- | -- | 20250203 | 2853.69 | 0.0020 | -25.36% 價外 |
| 036626 緯穎中信42購01 | 認購 | 10:37 | 0.04 | △ 0.01 | 20 | 20250203 | 3050.49 | 0.0020 | -30.18% 價外 |
| 037198 緯穎元富46購01 | 認購 | 13:23 | 0.48 | △ 0.09 | 864 | 20250604 | 3001.29 | 0.0030 | -29.03% 價外 |
| 037240 緯穎凱基3C購07 | 認購 | -- | -- | -- | -- | 20241204 | 3276.82 | 0.0050 | -35.00% 價外 |
| 03779P 緯穎中信42售03 | 認售 | 09:38 | 0.27 | ▽ 0.13 | 60 | 20250203 | 1800.00 | 0.0040 | -18.33% 價外 |
| 037895 緯穎元大3C購09 | 認購 | -- | -- | -- | -- | 20241210 | 3611.39 | 0.0040 | -41.02% 價外 |
| 037896 緯穎元大3C購10 | 認購 | -- | -- | -- | -- | 20241210 | 3690.11 | 0.0040 | -42.28% 價外 |
| 037897 緯穎元大43購01 | 認購 | 11:38 | 0.13 | △ 0.02 | 1,290 | 20250310 | 3724.56 | 0.0030 | -42.81% 價外 |
| 037930 緯穎元富41購01 | 認購 | 09:15 | 0.32 | △ 0.02 | 100 | 20250110 | 2558.48 | 0.0040 | -16.75% 價外 |
| 037931 緯穎元富41購02 | 認購 | -- | -- | -- | -- | 20250110 | 3727.02 | 0.0130 | -42.85% 價外 |
| 038062 緯穎凱基43購03 | 認購 | 11:39 | 0.08 | △ 0.01 | 150 | 20250311 | 3709.79 | 0.0030 | -42.58% 價外 |
| 038114 緯穎元大43購02 | 認購 | 13:09 | 0.08 | △ 0.01 | 842 | 20250311 | 3852.48 | 0.0030 | -44.71% 價外 |
| 038421 緯穎國票3C購05 | 認購 | -- | -- | -- | -- | 20241213 | 2800.00 | 0.0040 | -23.93% 價外 |
| 038498 緯穎元大43購03 | 認購 | 10:58 | 0.17 | △ 0.04 | 1 | 20250313 | 3820.00 | 0.0060 | -44.24% 價外 |
| 038615 緯穎國泰42購04 | 認購 | -- | -- | -- | -- | 20250217 | 2750.00 | 0.0020 | -22.55% 價外 |
| 039188 緯穎富邦41購02 | 認購 | 10:38 | 0.05 | △ 0.01 | 30 | 20250120 | 3180.00 | 0.0020 | -33.02% 價外 |
| 039582 緯穎永豐3C購06 | 認購 | -- | -- | -- | -- | 20241223 | 4447.50 | 0.0070 | -52.11% 價外 |
| 039606 緯穎中信43購01 | 認購 | 13:19 | 0.03 | -- | 71 | 20250324 | 3900.00 | 0.0010 | -45.38% 價外 |
| 039607 緯穎中信44購01 | 認購 | 12:09 | 0.04 | △ 0.01 | 339 | 20250423 | 4300.00 | 0.0010 | -50.47% 價外 |
| 039631 緯穎國票42購02 | 認購 | -- | -- | -- | -- | 20250203 | 4300.00 | 0.0050 | -50.47% 價外 |
| 039652 緯穎群益44購02 | 認購 | -- | -- | -- | -- | 20250423 | 4445.00 | 0.0020 | -52.08% 價外 |
| 039737 緯穎凱基43購04 | 認購 | -- | -- | -- | -- | 20250324 | 3940.00 | 0.0030 | -45.94% 價外 |
| 039759 緯穎富邦42購02 | 認購 | -- | -- | -- | -- | 20250224 | 3888.00 | 0.0020 | -45.22% 價外 |
| 039866 緯穎凱基44購02 | 認購 | -- | -- | -- | -- | 20250424 | 4350.00 | 0.0030 | -51.03% 價外 |
| 039883 緯穎元富42購03 | 認購 | -- | -- | -- | -- | 20250203 | 4300.00 | 0.0070 | -50.47% 價外 |
| 040697 緯穎國泰43購01 | 認購 | 09:22 | 0.23 | △ 0.04 | 20 | 20250303 | 2700.00 | 0.0020 | -21.11% 價外 |
| 041233 緯穎台新41購01 | 認購 | -- | -- | -- | -- | 20250103 | 2988.88 | 0.0060 | -28.74% 價外 |
| 041957 緯穎元大43購04 | 認購 | -- | -- | -- | -- | 20250307 | 3770.00 | 0.0050 | -43.50% 價外 |
| 042037 緯穎永豐41購01 | 認購 | -- | -- | -- | -- | 20250108 | 3200.00 | 0.0040 | -33.44% 價外 |
| 042038 緯穎永豐41購02 | 認購 | -- | -- | -- | -- | 20250108 | 3500.00 | 0.0040 | -39.14% 價外 |
| 042210 緯穎國泰43購02 | 認購 | -- | -- | -- | -- | 20250310 | 3000.00 | 0.0020 | -29.00% 價外 |
| 042482 緯穎群益41購11 | 認購 | -- | -- | -- | -- | 20250110 | 3530.00 | 0.0080 | -39.66% 價外 |
| 042616 緯穎國泰43購03 | 認購 | -- | -- | -- | -- | 20250311 | 3200.00 | 0.0030 | -33.44% 價外 |
| 043064 緯穎元富41購03 | 認購 | -- | -- | -- | -- | 20250115 | 3300.00 | 0.0070 | -35.45% 價外 |
| 043268 緯穎永豐41購03 | 認購 | -- | -- | -- | -- | 20250116 | 2900.00 | 0.0040 | -26.55% 價外 |
| 043269 緯穎永豐41購04 | 認購 | -- | -- | -- | -- | 20250116 | 2600.00 | 0.0030 | -18.08% 價外 |
| 043471 緯穎國泰43購04 | 認購 | -- | -- | -- | -- | 20250317 | 2500.00 | 0.0020 | -14.80% 價外 |
| 043638 緯穎國票42購03 | 認購 | 09:55 | 0.23 | △ 0.05 | 20 | 20250217 | 3500.00 | 0.0060 | -39.14% 價外 |
| 043692 緯穎元大46購01 | 認購 | 11:12 | 0.58 | △ 0.09 | 279 | 20250617 | 2620.00 | 0.0020 | -18.70% 價外 |
| 043802 緯穎元富41購04 | 認購 | -- | -- | -- | -- | 20250120 | 2750.00 | 0.0050 | -22.55% 價外 |
| 043880 緯穎台新41購02 | 認購 | -- | -- | -- | -- | 20250120 | 2900.00 | 0.0030 | -26.55% 價外 |
| 043941 緯穎元大46購02 | 認購 | 12:40 | 0.71 | △ 0.10 | 153 | 20250618 | 2835.00 | 0.0030 | -24.87% 價外 |
| 044141 緯穎群益41購12 | 認購 | 12:25 | 0.26 | △ 0.06 | 150 | 20250121 | 3000.00 | 0.0050 | -29.00% 價外 |
| 044219 緯穎永豐42購01 | 認購 | 09:28 | 0.54 | △ 0.07 | 516 | 20250224 | 2500.00 | 0.0030 | -14.80% 價外 |
| 044220 緯穎永豐42購02 | 認購 | 12:28 | 0.44 | △ 0.10 | 26 | 20250224 | 2800.00 | 0.0040 | -23.93% 價外 |
| 044262 緯穎凱基4B購01 | 認購 | 10:50 | 0.91 | △ 0.12 | 83 | 20251124 | 2600.00 | 0.0020 | -18.08% 價外 |
| 044444 緯穎富邦42購03 | 認購 | 12:20 | 0.29 | △ 0.07 | 50 | 20250203 | 2500.00 | 0.0020 | -14.80% 價外 |
| 044559 緯穎統一47購01 | 認購 | 09:03 | 0.40 | △ 0.04 | 276 | 20250725 | 3000.00 | 0.0020 | -29.00% 價外 |
| 044735 緯穎凱基46購01 | 認購 | -- | -- | -- | -- | 20250625 | 2700.00 | 0.0020 | -21.11% 價外 |
| 04474P 緯穎凱基43售14 | 認售 | 11:04 | 0.36 | ▽ 0.08 | 200 | 20250317 | 1400.00 | 0.0060 | -52.14% 價外 |
| 044892 緯穎國泰43購05 | 認購 | -- | -- | -- | -- | 20250331 | 2300.00 | 0.0030 | -7.39% 價外 |
| 045098 緯穎兆豐47購01 | 認購 | 12:47 | 1.41 | △ 0.21 | 628 | 20250730 | 1988.00 | 0.0030 | 7.14% 價內 |
| 045103 緯穎中信42購02 | 認購 | 11:17 | 0.44 | △ 0.13 | 964 | 20250203 | 2400.00 | 0.0040 | -11.25% 價外 |
| 045104 緯穎中信43購02 | 認購 | 13:30 | 0.36 | △ 0.08 | 341 | 20250331 | 2900.00 | 0.0040 | -26.55% 價外 |
| 045238 緯穎凱基43購05 | 認購 | 11:02 | 0.90 | △ 0.18 | 1 | 20250303 | 2300.00 | 0.0040 | -7.39% 價外 |
| 045266 緯穎元富42購04 | 認購 | 13:17 | 0.84 | △ 0.20 | 449 | 20250203 | 2300.00 | 0.0050 | -7.39% 價外 |
| 045340 緯穎國票43購01 | 認購 | 13:14 | 0.99 | △ 0.18 | 32 | 20250303 | 2200.00 | 0.0040 | -3.18% 價外 |
| 045490 緯穎富邦42購04 | 認購 | 09:36 | 0.53 | △ 0.11 | 288 | 20250203 | 2200.00 | 0.0020 | -3.18% 價外 |
| 045616 緯穎統一47購02 | 認購 | 13:30 | 0.82 | △ 0.11 | 1,957 | 20250731 | 2200.00 | 0.0020 | -3.18% 價外 |
| 045655 緯穎第一42購01 | 認購 | 11:14 | 0.67 | △ 0.19 | 356 | 20250203 | 2394.88 | 0.0050 | -11.06% 價外 |
| 045696 緯穎國票43購02 | 認購 | 11:36 | 1.20 | △ 0.20 | 10 | 20250303 | 2900.00 | 0.0080 | -26.55% 價外 |
| 045891 緯穎永豐42購03 | 認購 | 09:28 | 0.75 | △ 0.15 | 40 | 20250204 | 2200.00 | 0.0030 | -3.18% 價外 |
| 045907 緯穎元富42購05 | 認購 | 13:23 | 0.77 | △ 0.19 | 277 | 20250204 | 2600.00 | 0.0080 | -18.08% 價外 |
| 045950 緯穎凱基43購06 | 認購 | 11:03 | 0.99 | △ 0.19 | 10 | 20250304 | 2100.00 | 0.0030 | 1.43% 價內 |
| 045991 緯穎統一47購03 | 認購 | 10:46 | 0.82 | △ 0.14 | 228 | 20250704 | 2191.00 | 0.0020 | -2.78% 價外 |
| 045992 緯穎統一52購01 | 認購 | 13:21 | 0.73 | △ 0.04 | 106 | 20260204 | 2345.67 | 0.0010 | -9.19% 價外 |
| 046255 緯穎國票43購03 | 認購 | -- | -- | -- | -- | 20250305 | 3200.00 | 0.0060 | -33.44% 價外 |
| 046294 緯穎凱基43購07 | 認購 | 13:00 | 0.41 | △ 0.05 | 292 | 20250305 | 3000.00 | 0.0050 | -29.00% 價外 |
| 04653P 緯穎國票44售05 | 認售 | -- | -- | -- | -- | 20250429 | 1400.00 | 0.0060 | -52.14% 價外 |
| 046711 緯穎元富42購06 | 認購 | 12:50 | 1.36 | △ 0.29 | 433 | 20250207 | 2200.00 | 0.0060 | -3.18% 價外 |
| 046797 緯穎元富42購07 | 認購 | 10:12 | 1.61 | △ 0.27 | 16 | 20250210 | 2000.00 | 0.0050 | 6.50% 價內 |
| 046850 緯穎元大43購05 | 認購 | 10:51 | 1.65 | △ 0.22 | 184 | 20250310 | 1800.00 | 0.0030 | 18.33% 價內 |
| 046929 緯穎凱基43購08 | 認購 | 12:57 | 1.19 | △ 0.18 | 82 | 20250311 | 2000.00 | 0.0030 | 6.50% 價內 |
| 046971 緯穎元富42購08 | 認購 | -- | -- | -- | -- | 20250211 | 2500.00 | 0.0070 | -14.80% 價外 |
| 047014 緯穎元大43購06 | 認購 | 13:02 | 1.32 | △ 0.15 | 428 | 20250311 | 2000.00 | 0.0030 | 6.50% 價內 |
| 047030 緯穎中信42購04 | 認購 | 09:31 | 0.63 | △ 0.08 | 218 | 20250212 | 2100.00 | 0.0020 | 1.43% 價內 |
| 047079 緯穎元富42購09 | 認購 | 13:10 | 1.35 | △ 0.19 | 2,075 | 20250212 | 2150.00 | 0.0050 | -0.93% 價外 |
| 047203 緯穎元大44購01 | 認購 | 13:30 | 1.23 | △ 0.16 | 203 | 20250414 | 2200.00 | 0.0030 | -3.18% 價外 |
| 047381 緯穎凱基43購09 | 認購 | 11:20 | 0.83 | △ 0.12 | 100 | 20250313 | 2500.00 | 0.0040 | -14.80% 價外 |
| 047486 緯穎元大43購07 | 認購 | 13:15 | 0.91 | △ 0.13 | 21 | 20250314 | 2350.00 | 0.0030 | -9.36% 價外 |
| 047605 緯穎凱基43購10 | 認購 | 09:47 | 0.76 | △ 0.15 | 8 | 20250317 | 2350.00 | 0.0030 | -9.36% 價外 |
| 047723 緯穎元大45購02 | 認購 | 13:30 | 1.47 | △ 0.16 | 2,270 | 20250515 | 2100.00 | 0.0030 | 1.43% 價內 |
| 047771 緯穎元富43購04 | 認購 | 09:33 | 1.09 | △ 0.23 | 20 | 20250318 | 2650.00 | 0.0070 | -19.62% 價外 |
| 047809 緯穎元大45購03 | 認購 | 13:24 | 1.43 | △ 0.18 | 468 | 20250519 | 2150.00 | 0.0030 | -0.93% 價外 |
| 047810 緯穎元大46購03 | 認購 | 12:06 | 1.43 | △ 0.17 | 1,601 | 20250618 | 2275.00 | 0.0030 | -6.37% 價外 |
| 047841 緯穎群益44購03 | 認購 | 09:27 | 1.16 | △ 0.09 | 115 | 20250418 | 2626.00 | 0.0040 | -18.89% 價外 |
| 047878 緯穎元富42購10 | 認購 | 13:22 | 0.96 | △ 0.25 | 54 | 20250219 | 2887.00 | 0.0110 | -26.22% 價外 |
| 047920 緯穎凱基44購03 | 認購 | 10:27 | 1.04 | △ 0.12 | 67 | 20250421 | 2200.00 | 0.0030 | -3.18% 價外 |
| 048009 緯穎元大45購04 | 認購 | 09:47 | 1.32 | △ 0.12 | 420 | 20250519 | 2240.00 | 0.0030 | -4.91% 價外 |
| 048153 緯穎元大43購08 | 認購 | -- | -- | -- | -- | 20250320 | 2500.00 | 0.0040 | -14.80% 價外 |
| 048154 緯穎元大43購09 | 認購 | 13:24 | 0.86 | △ 0.13 | 110 | 20250320 | 2400.00 | 0.0030 | -11.25% 價外 |
| 048179 緯穎群益44購04 | 認購 | 13:22 | 1.54 | △ 0.26 | 167 | 20250421 | 3035.00 | 0.0090 | -29.82% 價外 |
| 048213 緯穎凱基44購04 | 認購 | 12:31 | 1.07 | △ 0.10 | 32 | 20250421 | 1850.00 | 0.0020 | 15.14% 價內 |
| 048243 緯穎國泰44購01 | 認購 | 10:39 | 2.49 | △ 0.29 | 218 | 20250421 | 2200.00 | 0.0060 | -3.18% 價外 |
| 048258 緯穎台新42購01 | 認購 | 09:37 | 1.94 | △ 0.43 | 48 | 20250221 | 2188.88 | 0.0070 | -2.69% 價外 |
| 048289 緯穎兆豐48購01 | 認購 | 12:12 | 1.24 | △ 0.20 | 289 | 20250821 | 2288.00 | 0.0030 | -6.91% 價外 |
| 048325 緯穎富邦43購01 | 認購 | 10:46 | 0.58 | △ 0.12 | 298 | 20250321 | 2700.00 | 0.0030 | -21.11% 價外 |
| 048348 緯穎群益42購04 | 認購 | 13:12 | 2.55 | △ 0.46 | 342 | 20250224 | 2210.00 | 0.0090 | -3.62% 價外 |
| 048447 緯穎元大43購10 | 認購 | 09:47 | 1.05 | △ 0.18 | 52 | 20250324 | 2655.00 | 0.0050 | -19.77% 價外 |
| 048448 緯穎元大43購11 | 認購 | 12:15 | 1.14 | △ 0.19 | 551 | 20250324 | 2585.00 | 0.0050 | -17.60% 價外 |
| 048449 緯穎元大43購12 | 認購 | 13:18 | 0.99 | △ 0.18 | 2,476 | 20250324 | 2690.00 | 0.0050 | -20.82% 價外 |
| 048545 緯穎凱基43購11 | 認購 | 09:42 | 0.96 | △ 0.20 | 24 | 20250325 | 2620.00 | 0.0050 | -18.70% 價外 |
| 048630 緯穎統一48購01 | 認購 | 09:39 | 0.68 | △ 0.09 | 42 | 20250826 | 1888.88 | 0.0010 | 12.77% 價內 |
| 048631 緯穎統一48購02 | 認購 | 12:08 | 1.01 | △ 0.14 | 39 | 20250826 | 2222.22 | 0.0020 | -4.15% 價外 |
| 048658 緯穎元大43購13 | 認購 | 09:47 | 1.08 | △ 0.14 | 248 | 20250326 | 2450.00 | 0.0040 | -13.06% 價外 |
| 048672 緯穎群益42購05 | 認購 | 09:08 | 1.40 | △ 0.05 | 83 | 20250226 | 2538.00 | 0.0080 | -16.08% 價外 |
| 048700 緯穎凱基46購02 | 認購 | -- | -- | -- | -- | 20250626 | 2250.00 | 0.0030 | -5.33% 價外 |
| 048739 緯穎元大43購14 | 認購 | 09:47 | 1.32 | △ 0.23 | 2 | 20250327 | 2475.00 | 0.0050 | -13.94% 價外 |
| 048769 緯穎元富52購01 | 認購 | 13:30 | 1.88 | △ 0.18 | 29 | 20260302 | 2350.00 | 0.0030 | -9.36% 價外 |
| 048856 緯穎群益42購06 | 認購 | 09:44 | 1.34 | △ 0.19 | 129 | 20250227 | 2424.00 | 0.0060 | -12.13% 價外 |
| 048891 緯穎凱基43購12 | 認購 | 09:38 | 0.80 | △ 0.19 | 118 | 20250303 | 2420.00 | 0.0040 | -11.98% 價外 |
| 049041 緯穎群益43購03 | 認購 | 13:22 | 1.25 | △ 0.27 | 76 | 20250303 | 2480.00 | 0.0080 | -14.11% 價外 |
| 049065 緯穎凱基45購02 | 認購 | 09:23 | 1.05 | △ 0.14 | 3 | 20250529 | 2800.00 | 0.0050 | -23.93% 價外 |
| 049115 緯穎富邦43購02 | 認購 | 13:21 | 0.84 | △ 0.13 | 163 | 20250303 | 2000.00 | 0.0020 | 6.50% 價內 |
| 049116 緯穎富邦43購03 | 認購 | 12:53 | 0.56 | △ 0.06 | 578 | 20250331 | 2380.00 | 0.0020 | -10.50% 價外 |
| 049228 緯穎群益43購04 | 認購 | 12:34 | 1.04 | △ 0.23 | 226 | 20250303 | 2885.00 | 0.0080 | -26.17% 價外 |
| 049266 緯穎元大49購01 | 認購 | 09:47 | 1.35 | △ 0.14 | 125 | 20250901 | 1900.00 | 0.0020 | 12.11% 價內 |
| 049416 緯穎元大49購02 | 認購 | 10:27 | 1.19 | △ 0.10 | 190 | 20250902 | 2050.00 | 0.0020 | 3.90% 價內 |
| 049489 緯穎國票44購01 | 認購 | 11:11 | 1.09 | △ 0.16 | 228 | 20250407 | 2600.00 | 0.0060 | -18.08% 價外 |
| 049508 緯穎凱基45購03 | 認購 | 13:12 | 1.12 | △ 0.16 | 5 | 20250505 | 2150.00 | 0.0030 | -0.93% 價外 |
| 049555 緯穎元大49購03 | 認購 | 13:23 | 1.10 | △ 0.12 | 182 | 20250903 | 2175.00 | 0.0020 | -2.07% 價外 |
| 049629 緯穎群益43購05 | 認購 | -- | -- | -- | -- | 20250304 | 2047.00 | 0.0030 | 4.05% 價內 |
| 049650 緯穎凱基44購05 | 認購 | 10:45 | 1.28 | △ 0.27 | 10 | 20250407 | 2550.00 | 0.0060 | -16.47% 價外 |
| 04971P 緯穎元大44售02 | 認售 | 10:46 | 1.02 | ▽ 0.19 | 152 | 20250417 | 1500.00 | 0.0080 | -42.00% 價外 |
| 049723 緯穎元富49購02 | 認購 | -- | -- | -- | -- | 20250905 | 2100.00 | 0.0030 | 1.43% 價內 |
| 049756 緯穎國泰45購01 | 認購 | 13:20 | 2.55 | △ 0.34 | 102 | 20250505 | 2500.00 | 0.0080 | -14.80% 價外 |
| 049836 緯穎群益43購06 | 認購 | -- | -- | -- | -- | 20250305 | 1941.00 | 0.0030 | 9.74% 價內 |
| 049942 緯穎元富49購03 | 認購 | 12:30 | 2.53 | △ 0.30 | 12 | 20250908 | 2250.00 | 0.0050 | -5.33% 價外 |
| 050031 緯穎國票44購02 | 認購 | 12:15 | 1.77 | △ 0.29 | 13 | 20250408 | 2400.00 | 0.0070 | -11.25% 價外 |
| 050090 緯穎永豐43購02 | 認購 | 10:11 | 1.62 | △ 0.23 | 129 | 20250310 | 1972.25 | 0.0040 | 8.00% 價內 |
| 050120 緯穎國泰45購02 | 認購 | 11:10 | 1.39 | △ 0.19 | 220 | 20250509 | 2200.00 | 0.0040 | -3.18% 價外 |
| 050147 緯穎凱基49購01 | 認購 | 11:00 | 1.84 | △ 0.16 | 39 | 20250909 | 1900.00 | 0.0030 | 12.11% 價內 |
| 050283 緯穎元富49購04 | 認購 | 09:23 | 1.91 | △ 0.11 | 80 | 20250910 | 1888.00 | 0.0030 | 12.82% 價內 |
| 050340 緯穎永豐43購03 | 認購 | 13:04 | 1.49 | △ 0.17 | 535 | 20250310 | 2288.25 | 0.0060 | -6.92% 價外 |
| 050421 緯穎國票44購03 | 認購 | 13:21 | 1.59 | △ 0.21 | 1 | 20250411 | 2000.00 | 0.0040 | 6.50% 價內 |
| 050499 緯穎元大43購15 | 認購 | 09:54 | 1.77 | △ 0.20 | 67 | 20250311 | 1700.00 | 0.0030 | 25.29% 價內 |
| 050556 緯穎凱基43購13 | 認購 | 10:16 | 2.15 | △ 0.32 | 1 | 20250312 | 1750.00 | 0.0040 | 21.71% 價內 |
| 050608 緯穎元大43購16 | 認購 | 10:12 | 1.49 | △ 0.18 | 21 | 20250312 | 1850.00 | 0.0030 | 15.14% 價內 |
| 050649 緯穎中信43購03 | 認購 | 10:36 | 1.27 | △ 0.22 | 62 | 20250317 | 1900.00 | 0.0030 | 12.11% 價內 |
| 050784 緯穎元大43購17 | 認購 | 13:01 | 1.50 | △ 0.19 | 702 | 20250317 | 2315.00 | 0.0050 | -7.99% 價外 |
| 050794 緯穎第一49購01 | 認購 | 12:36 | 0.99 | △ 0.12 | 60 | 20250917 | 2178.00 | 0.0020 | -2.20% 價外 |
| 050832 緯穎國泰45購03 | 認購 | 10:18 | 1.34 | △ 0.13 | 408 | 20250519 | 2600.00 | 0.0060 | -18.08% 價外 |
| 050838 緯穎統一51購01 | 認購 | 12:11 | 0.86 | △ 0.08 | 101 | 20260119 | 2088.88 | 0.0010 | 1.97% 價內 |
| 050860 緯穎凱基43購15 | 認購 | 09:49 | 1.30 | △ 0.16 | 159 | 20250317 | 2450.00 | 0.0060 | -13.06% 價外 |
| 050891 緯穎元大43購18 | 認購 | 11:12 | 0.78 | △ 0.15 | 300 | 20250317 | 2720.00 | 0.0040 | -21.69% 價外 |
| 050928 緯穎元富49購05 | 認購 | 12:03 | 1.81 | △ 0.24 | 219 | 20250917 | 2550.00 | 0.0050 | -16.47% 價外 |
| 050929 緯穎元富49購06 | 認購 | 09:22 | 2.21 | △ 0.24 | 12 | 20250917 | 2700.00 | 0.0060 | -21.11% 價外 |
| 050934 緯穎富邦43購04 | 認購 | 10:58 | 0.98 | △ 0.15 | 25 | 20250317 | 1900.00 | 0.0020 | 12.11% 價內 |
| 050976 緯穎元富51購01 | 認購 | 10:54 | 2.39 | △ 0.27 | 80 | 20260119 | 2670.00 | 0.0050 | -20.22% 價外 |
| 051001 緯穎國票43購04 | 認購 | 09:07 | 1.89 | △ 0.18 | 3 | 20250318 | 1800.00 | 0.0040 | 18.33% 價內 |
| 051089 緯穎永豐43購04 | 認購 | 13:05 | 1.17 | △ 0.18 | 480 | 20250318 | 2600.00 | 0.0070 | -18.08% 價外 |
| 051109 緯穎群益43購07 | 認購 | 09:24 | 2.50 | △ 0.27 | 160 | 20250318 | 2379.00 | 0.0090 | -10.47% 價外 |
| 051200 緯穎群益43購08 | 認購 | 10:42 | 1.40 | △ 0.26 | 84 | 20250319 | 2100.00 | 0.0040 | 1.43% 價內 |
| 051253 緯穎富邦47購01 | 認購 | 10:56 | 1.09 | △ 0.11 | 139 | 20250721 | 2100.00 | 0.0020 | 1.43% 價內 |
| 051305 緯穎群益43購09 | 認購 | 12:38 | 3.95 | △ 0.44 | 634 | 20250324 | 1988.00 | 0.0090 | 7.14% 價內 |
| 051359 緯穎凱基49購02 | 認購 | 10:39 | 1.76 | △ 0.22 | 41 | 20250922 | 2050.00 | 0.0030 | 3.90% 價內 |
| 051508 緯穎國票44購04 | 認購 | 10:05 | 1.49 | △ 0.11 | 92 | 20250423 | 2700.00 | 0.0070 | -21.11% 價外 |
| 051549 緯穎群益46購01 | 認購 | 09:54 | 1.32 | △ 0.15 | 64 | 20250623 | 2118.00 | 0.0030 | 0.57% 價內 |
| 051580 緯穎元富44購01 | 認購 | 12:57 | 1.83 | △ 0.32 | 247 | 20250423 | 2400.00 | 0.0070 | -11.25% 價外 |
| 05188P 緯穎國票44售06 | 認售 | 10:48 | 0.88 | ▽ 0.11 | 40 | 20250429 | 1800.00 | 0.0040 | -18.33% 價外 |
| 05206P 緯穎凱基44售08 | 認售 | -- | -- | -- | -- | 20250430 | 1750.00 | 0.0040 | -21.71% 價外 |
| 05245P 緯穎元富45售01 | 認售 | -- | -- | -- | -- | 20250505 | 1000.00 | 0.0430 | -113.00% 價外 |
| 052772 緯穎凱基44購06 | 認購 | 12:21 | 2.35 | △ 0.34 | 8 | 20250407 | 1950.00 | 0.0050 | 9.23% 價內 |
| 052973 緯穎群益46購02 | 認購 | 11:11 | 5.10 | △ 0.59 | 474 | 20250609 | 1919.19 | 0.0090 | 10.98% 價內 |
| 053014 緯穎統一46購01 | 認購 | 13:11 | 1.07 | △ 0.16 | 93 | 20250609 | 1900.00 | 0.0020 | 12.11% 價內 |
| 053211 緯穎元富44購02 | 認購 | 12:29 | 2.57 | △ 0.53 | 20 | 20250408 | 2430.00 | 0.0110 | -12.35% 價外 |
| 053608 緯穎兆豐4A購01 | 認購 | -- | -- | -- | -- | 20251014 | 1680.00 | 0.0030 | 26.79% 價內 |
| 053649 緯穎凱基48購01 | 認購 | 09:20 | 2.60 | △ 0.14 | 18 | 20250814 | 2400.00 | 0.0070 | -11.25% 價外 |
| 053763 緯穎永豐44購01 | 認購 | 12:03 | 1.47 | △ 0.17 | 276 | 20250415 | 2085.00 | 0.0040 | 2.16% 價內 |
| 053764 緯穎永豐44購02 | 認購 | 10:49 | 1.36 | △ 0.21 | 213 | 20250415 | 2450.00 | 0.0060 | -13.06% 價外 |
| 053830 緯穎國票45購01 | 認購 | -- | -- | -- | -- | 20250515 | 2300.00 | 0.0050 | -7.39% 價外 |
| 053967 緯穎永豐44購03 | 認購 | 11:20 | 1.14 | △ 0.19 | 375 | 20250416 | 2268.00 | 0.0040 | -6.08% 價外 |
| 053990 緯穎凱基45購04 | 認購 | 09:04 | 1.89 | △ 0.17 | 3 | 20250516 | 2300.00 | 0.0060 | -7.39% 價外 |
| 054031 緯穎台新44購01 | 認購 | 12:03 | 1.14 | △ 0.17 | 133 | 20250416 | 2200.68 | 0.0030 | -3.21% 價外 |
| 054032 緯穎台新44購02 | 認購 | 09:27 | 2.15 | △ 0.33 | 33 | 20250416 | 2388.88 | 0.0080 | -10.84% 價外 |
| 054205 緯穎元富4A購01 | 認購 | 10:56 | 1.80 | △ 0.25 | 94 | 20251017 | 2800.00 | 0.0050 | -23.93% 價外 |
| 054307 緯穎統一48購03 | 認購 | 09:27 | 0.86 | △ 0.10 | 254 | 20250818 | 2333.00 | 0.0020 | -8.70% 價外 |
| 054344 緯穎群益46購03 | 認購 | 09:35 | 2.99 | △ 0.31 | 42 | 20250617 | 2674.00 | 0.0090 | -20.34% 價外 |
| 05442P 緯穎中信45售02 | 認售 | 13:14 | 0.98 | ▽ 0.17 | 36 | 20250519 | 2000.00 | 0.0040 | -6.50% 價外 |
| 05475P 緯穎群益45售12 | 認售 | 09:36 | 1.03 | ▽ 0.12 | 4 | 20250519 | 1800.00 | 0.0040 | -18.33% 價外 |
| 054840 緯穎國票45購02 | 認購 | 12:50 | 1.74 | △ 0.18 | 240 | 20250522 | 2100.00 | 0.0040 | 1.43% 價內 |
| 05492P 緯穎元富46售03 | 認售 | 10:55 | 1.41 | ▽ 0.17 | 9 | 20250619 | 1688.00 | 0.0070 | -26.18% 價外 |
| 05494P 緯穎統一49售02 | 認售 | 10:46 | 0.46 | ▽ 0.04 | 4 | 20250919 | 1971.25 | 0.0010 | -8.05% 價外 |
| 055027 緯穎富邦45購01 | 認購 | 10:45 | 1.08 | △ 0.18 | 374 | 20250523 | 2280.00 | 0.0030 | -6.58% 價外 |
| 055222 緯穎永豐44購04 | 認購 | -- | -- | -- | -- | 20250424 | 3022.50 | 0.0060 | -29.53% 價外 |
| 055279 緯穎群益46購04 | 認購 | 09:35 | 1.28 | △ 0.23 | 10 | 20250624 | 2650.00 | 0.0050 | -19.62% 價外 |
| 055332 緯穎國泰46購01 | 認購 | 09:03 | 1.45 | △ 0.07 | 42 | 20250627 | 2450.00 | 0.0040 | -13.06% 價外 |
| 055363 緯穎元富44購03 | 認購 | -- | -- | -- | -- | 20250428 | 2950.00 | 0.0110 | -27.80% 價外 |
| 055391 緯穎凱基44購07 | 認購 | 09:35 | 1.10 | △ 0.19 | 18 | 20250428 | 3000.00 | 0.0080 | -29.00% 價外 |
| 055411 緯穎中信44購02 | 認購 | 13:10 | 0.53 | △ 0.09 | 500 | 20250428 | 2300.00 | 0.0020 | -7.39% 價外 |
| 055412 緯穎中信45購01 | 認購 | -- | -- | -- | -- | 20250527 | 2600.00 | 0.0020 | -18.08% 價外 |
| 055686 緯穎群益44購05 | 認購 | 09:36 | 2.69 | △ 0.42 | 39 | 20250428 | 1822.00 | 0.0050 | 16.90% 價內 |
| 056079 緯穎群益44購06 | 認購 | 10:12 | 2.12 | △ 0.27 | 53 | 20250430 | 1800.00 | 0.0040 | 18.33% 價內 |
| 056178 緯穎凱基46購03 | 認購 | 10:34 | 1.80 | △ 0.23 | 30 | 20250630 | 2100.00 | 0.0040 | 1.43% 價內 |
| 056277 緯穎國泰47購01 | 認購 | 09:22 | 1.68 | △ 0.22 | 49 | 20250704 | 2350.00 | 0.0050 | -9.36% 價外 |
| 056278 緯穎國泰47購02 | 認購 | 09:22 | 2.16 | △ 0.18 | 255 | 20250704 | 2100.00 | 0.0050 | 1.43% 價內 |
| 056436 緯穎群益45購02 | 認購 | 11:11 | 2.92 | △ 0.46 | 742 | 20250505 | 2074.00 | 0.0070 | 2.70% 價內 |
| 056541 緯穎永豐45購01 | 認購 | 12:53 | 1.38 | △ 0.15 | 449 | 20250505 | 1945.00 | 0.0030 | 9.51% 價內 |
| 056542 緯穎永豐45購02 | 認購 | 10:45 | 1.39 | △ 0.25 | 238 | 20250505 | 2178.40 | 0.0040 | -2.22% 價外 |
| 056543 緯穎永豐45購03 | 認購 | 10:45 | 1.58 | △ 0.20 | 167 | 20250505 | 2431.25 | 0.0060 | -12.39% 價外 |
| 056644 緯穎統一4A購01 | 認購 | 09:35 | 1.27 | △ 0.08 | 235 | 20251007 | 1992.00 | 0.0020 | 6.93% 價內 |
| 056768 緯穎凱基49購03 | 認購 | 09:39 | 2.07 | △ 0.27 | 21 | 20250908 | 2900.00 | 0.0070 | -26.55% 價外 |
| 056942 緯穎群益45購03 | 認購 | 13:16 | 2.45 | △ 0.26 | 246 | 20250507 | 2153.00 | 0.0070 | -1.07% 價外 |
| 057029 緯穎富邦45購02 | 認購 | 09:22 | 0.85 | △ 0.11 | 141 | 20250512 | 2000.00 | 0.0020 | 6.50% 價內 |
| 057030 緯穎富邦49購01 | 認購 | 13:15 | 1.17 | △ 0.12 | 508 | 20250910 | 2600.00 | 0.0030 | -18.08% 價外 |
| 057095 緯穎元大45購05 | 認購 | 10:35 | 1.15 | △ 0.20 | 593 | 20250512 | 2800.00 | 0.0060 | -23.93% 價外 |
| 057096 緯穎元大45購06 | 認購 | 10:39 | 0.96 | △ 0.18 | 177 | 20250512 | 2975.00 | 0.0060 | -28.40% 價外 |
| 057097 緯穎元大45購07 | 認購 | 13:16 | 0.86 | △ 0.15 | 526 | 20250512 | 2900.00 | 0.0050 | -26.55% 價外 |
| 057156 緯穎群益45購04 | 認購 | 13:20 | 1.51 | △ 0.27 | 511 | 20250512 | 2230.00 | 0.0050 | -4.48% 價外 |
| 057235 緯穎統一4B購01 | 認購 | 13:30 | 0.95 | △ 0.07 | 389 | 20251111 | 2520.00 | 0.0020 | -15.48% 價外 |
| 057273 緯穎國票46購01 | 認購 | 13:05 | 2.14 | △ 0.16 | 71 | 20250611 | 3000.00 | 0.0090 | -29.00% 價外 |
| 057320 緯穎元大45購08 | 認購 | 10:45 | 1.03 | △ 0.20 | 338 | 20250512 | 2920.00 | 0.0060 | -27.05% 價外 |
| 057321 緯穎元大45購09 | 認購 | 10:21 | 0.85 | △ 0.10 | 161 | 20250512 | 2870.00 | 0.0050 | -25.78% 價外 |
| 057322 緯穎元大45購10 | 認購 | 10:29 | 0.79 | △ 0.08 | 483 | 20250512 | 2940.00 | 0.0050 | -27.55% 價外 |
| 057362 緯穎群益45購05 | 認購 | 12:32 | 1.96 | △ 0.33 | 94 | 20250512 | 2450.00 | 0.0080 | -13.06% 價外 |
| 057363 緯穎群益45購06 | 認購 | 09:28 | 2.38 | △ 0.34 | 6 | 20250512 | 2600.00 | 0.0100 | -18.08% 價外 |
| 057419 緯穎元富4B購01 | 認購 | 10:54 | 1.43 | △ 0.14 | 136 | 20251112 | 2480.00 | 0.0030 | -14.11% 價外 |
| 057460 緯穎永豐45購04 | 認購 | 09:59 | 0.83 | △ 0.16 | 10 | 20250512 | 2750.00 | 0.0050 | -22.55% 價外 |
| 057461 緯穎永豐46購01 | 認購 | 12:24 | 1.10 | △ 0.10 | 390 | 20250612 | 2305.00 | 0.0030 | -7.59% 價外 |
| 057518 緯穎凱基45購05 | 認購 | -- | -- | -- | -- | 20250512 | 2950.00 | 0.0050 | -27.80% 價外 |
| 057557 緯穎元大45購11 | 認購 | 11:28 | 0.94 | △ 0.12 | 303 | 20250512 | 3000.00 | 0.0060 | -29.00% 價外 |
| 057558 緯穎元大45購12 | 認購 | 09:50 | 1.00 | △ 0.17 | 200 | 20250512 | 2760.00 | 0.0050 | -22.83% 價外 |
| 057559 緯穎元大45購13 | 認購 | 13:24 | 0.85 | △ 0.10 | 288 | 20250512 | 2425.00 | 0.0030 | -12.16% 價外 |
| 057743 緯穎元大45購14 | 認購 | 09:22 | 0.79 | △ 0.13 | 150 | 20250513 | 3125.00 | 0.0060 | -31.84% 價外 |
| 057787 緯穎群益45購07 | 認購 | 09:45 | 2.23 | △ 0.41 | 72 | 20250513 | 2499.00 | 0.0080 | -14.77% 價外 |
| 057818 緯穎元富46購02 | 認購 | 09:27 | 1.51 | △ 0.25 | 33 | 20250616 | 3100.00 | 0.0090 | -31.29% 價外 |
| 057833 緯穎永豐45購05 | 認購 | 09:29 | 0.81 | △ 0.16 | 19 | 20250514 | 3150.00 | 0.0080 | -32.38% 價外 |
| 057834 緯穎永豐46購02 | 認購 | 13:21 | 0.97 | △ 0.16 | 180 | 20250616 | 2588.00 | 0.0040 | -17.70% 價外 |
| 057865 緯穎凱基45購06 | 認購 | 13:16 | 1.10 | △ 0.20 | 1 | 20250514 | 3150.00 | 0.0090 | -32.38% 價外 |
| 057907 緯穎國票46購02 | 認購 | 13:23 | 1.94 | △ 0.28 | 10 | 20250616 | 2500.00 | 0.0060 | -14.80% 價外 |
| 057950 緯穎元大45購15 | 認購 | 09:45 | 0.89 | △ 0.20 | 130 | 20250514 | 3095.00 | 0.0060 | -31.18% 價外 |
| 057951 緯穎元大45購16 | 認購 | 09:38 | 0.69 | △ 0.13 | 109 | 20250514 | 3150.00 | 0.0050 | -32.38% 價外 |
| 057952 緯穎元大45購17 | 認購 | 09:35 | 0.74 | △ 0.14 | 262 | 20250514 | 3065.00 | 0.0050 | -30.51% 價外 |
| 058007 緯穎永豐46購03 | 認購 | 13:05 | 0.88 | △ 0.14 | 10 | 20250617 | 2950.00 | 0.0050 | -27.80% 價外 |
| 058035 緯穎凱基45購07 | 認購 | 09:29 | 1.34 | △ 0.20 | 67 | 20250519 | 2450.00 | 0.0050 | -13.06% 價外 |
| 058121 緯穎元大45購18 | 認購 | 11:29 | 3.17 | △ 0.59 | 139 | 20250519 | 3035.00 | 0.0200 | -29.82% 價外 |
| 058167 緯穎群益45購08 | 認購 | 13:06 | 1.26 | △ 0.18 | 36 | 20250519 | 2000.00 | 0.0030 | 6.50% 價內 |
| 058168 緯穎群益45購09 | 認購 | 13:06 | 1.22 | △ 0.12 | 10 | 20250519 | 2730.00 | 0.0060 | -21.98% 價外 |
| 058169 緯穎群益47購01 | 認購 | -- | -- | -- | -- | 20250717 | 2920.00 | 0.0040 | -27.05% 價外 |
| 058176 緯穎中信47購01 | 認購 | -- | -- | -- | -- | 20250718 | 3100.00 | 0.0020 | -31.29% 價外 |
| 058198 緯穎永豐47購01 | 認購 | 11:04 | 1.35 | △ 0.21 | 199 | 20250718 | 2112.50 | 0.0030 | 0.83% 價內 |
| 058222 緯穎元富45購02 | 認購 | 09:39 | 4.79 | △ 0.78 | 17 | 20250519 | 3250.00 | 0.0370 | -34.46% 價外 |
| 058223 緯穎元富4B購02 | 認購 | 11:37 | 1.34 | △ 0.18 | 2 | 20251118 | 3390.00 | 0.0050 | -37.17% 價外 |
| 058260 緯穎凱基45購08 | 認購 | -- | -- | -- | -- | 20250519 | 3390.00 | 0.0070 | -37.17% 價外 |
| 058309 緯穎元大45購19 | 認購 | -- | -- | -- | -- | 20250519 | 3300.00 | 0.0060 | -35.45% 價外 |
| 058310 緯穎元大45購20 | 認購 | -- | -- | -- | -- | 20250519 | 3200.00 | 0.0050 | -33.44% 價外 |
| 058311 緯穎元大45購21 | 認購 | -- | -- | -- | -- | 20250519 | 3385.00 | 0.0050 | -37.08% 價外 |
| 058340 緯穎群益45購10 | 認購 | -- | -- | -- | -- | 20250519 | 2968.00 | 0.0090 | -28.23% 價外 |
| 058341 緯穎群益45購11 | 認購 | -- | -- | -- | -- | 20250519 | 3128.00 | 0.0070 | -31.91% 價外 |
| 058434 緯穎統一53購01 | 認購 | -- | -- | -- | -- | 20260319 | 2999.99 | 0.0010 | -29.00% 價外 |
| 058460 緯穎台新45購01 | 認購 | -- | -- | -- | -- | 20250519 | 2365.50 | 0.0040 | -9.96% 價外 |
| 058557 緯穎元大45購22 | 認購 | 09:47 | 0.83 | △ 0.15 | 139 | 20250519 | 2780.00 | 0.0040 | -23.38% 價外 |
| 058558 緯穎元大45購23 | 認購 | 09:47 | 1.06 | △ 0.18 | 360 | 20250519 | 2545.00 | 0.0040 | -16.31% 價外 |
| 058559 緯穎元大45購24 | 認購 | 09:47 | 0.95 | △ 0.16 | 175 | 20250519 | 2375.00 | 0.0030 | -10.32% 價外 |
| 058604 緯穎群益45購13 | 認購 | -- | -- | -- | -- | 20250519 | 2860.00 | 0.0090 | -25.52% 價外 |
| 058660 緯穎凱基45購09 | 認購 | -- | -- | -- | -- | 20250520 | 2750.00 | 0.0040 | -22.55% 價外 |
| 058675 緯穎元富53購01 | 認購 | -- | -- | -- | -- | 20260320 | 2978.00 | 0.0020 | -28.48% 價外 |
| 058750 緯穎群益45購14 | 認購 | -- | -- | -- | -- | 20250520 | 2345.00 | 0.0030 | -9.17% 價外 |
| 058751 緯穎群益47購02 | 認購 | 10:01 | 0.82 | △ 0.11 | 10 | 20250721 | 2180.00 | 0.0020 | -2.29% 價外 |
| 058796 緯穎元大45購25 | 認購 | 09:47 | 0.82 | △ 0.14 | 5 | 20250520 | 2525.00 | 0.0030 | -15.64% 價外 |
| 058915 緯穎元大45購26 | 認購 | 11:58 | 4.98 | △ 0.47 | 5 | 20250521 | 2565.00 | 0.0190 | -16.96% 價外 |
| 058950 緯穎群益45購15 | 認購 | 00:00 | -- | -- | 0 | 20250521 | 2753.00 | 0.0090 | -22.63% 價外 |
| 058951 緯穎群益47購03 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 3000.00 | 0.0050 | -29.00% 價外 |
| 059014 緯穎富邦49購02 | 認購 | -- | -- | -- | -- | 20250924 | 2400.00 | 0.0020 | -11.25% 價外 |
| 059075 緯穎國票48購01 | 認購 | -- | -- | -- | -- | 20250825 | 3100.00 | 0.0100 | -31.29% 價外 |
| 059134 緯穎凱基45購10 | 認購 | -- | -- | -- | -- | 20250526 | 2350.00 | 0.0040 | -9.36% 價外 |
| 059200 緯穎元大4A購01 | 認購 | -- | -- | -- | -- | 20251024 | 2295.00 | 0.0090 | -7.19% 價外 |
| 06115T 緯穎群益42售02 | 認售 | -- | -- | -- | -- | 20250203 | 984.03 | 0.0100 | -116.46% 價外 |
| 066168 緯穎統一41購01 | 認購 | 12:50 | 0.27 | △ 0.04 | 65 | 20250113 | 2186.73 | 0.0010 | -2.59% 價外 |
| 066169 緯穎統一45購01 | 認購 | -- | -- | -- | -- | 20250512 | 2624.07 | 0.0010 | -18.83% 價外 |
| 069942 緯穎兆豐3C購01 | 認購 | 13:05 | 1.45 | △ 0.08 | 2 | 20241211 | 1653.17 | 0.0030 | 28.84% 價內 |
| 072471 緯穎第一43購01 | 認購 | -- | -- | -- | -- | 20250326 | 2611.12 | 0.0020 | -18.43% 價外 |
| 075325 緯穎群益41購01 | 認購 | -- | -- | -- | -- | 20250109 | 1845.06 | 0.0040 | 15.44% 價內 |
| 07572T 緯穎兆豐44售01 | 認售 | 09:32 | 0.65 | ▽ 0.08 | 13 | 20250402 | 1857.85 | 0.0030 | -14.65% 價外 |
| 075948 緯穎統一3C購01 | 認購 | 12:50 | 0.27 | △ 0.09 | 200 | 20241216 | 2121.06 | 0.0020 | 0.42% 價內 |
| 076228 緯穎凱基3C購01 | 認購 | -- | -- | -- | -- | 20241216 | 2794.65 | 0.0100 | -23.78% 價外 |
| 076323 緯穎群益41購02 | 認購 | -- | -- | -- | -- | 20250115 | 2460.08 | 0.0040 | -13.42% 價外 |
| 076347 緯穎統一3C購02 | 認購 | 10:53 | 0.15 | △ 0.05 | 71 | 20241216 | 2312.47 | 0.0020 | -7.89% 價外 |
| 076348 緯穎統一3C購03 | 認購 | -- | -- | -- | -- | 20241216 | 2080.24 | 0.0020 | 2.39% 價內 |
| 076511 緯穎群益41購03 | 認購 | -- | -- | -- | -- | 20250116 | 2558.48 | 0.0030 | -16.75% 價外 |
| 076903 緯穎群益41購04 | 認購 | -- | -- | -- | -- | 20250120 | 2588.00 | 0.0030 | -17.70% 價外 |
| 077371 緯穎群益3B購04 | 認購 | -- | -- | -- | -- | 20241122 | 2135.35 | 0.0030 | -0.25% 價外 |
| 077372 緯穎群益3C購01 | 認購 | -- | -- | -- | -- | 20241223 | 2253.43 | 0.0040 | -5.48% 價外 |
| 077461 緯穎兆豐42購01 | 認購 | 13:13 | 0.57 | △ 0.10 | 11 | 20250203 | 2243.59 | 0.0040 | -5.06% 價外 |
| 077554 緯穎凱基3C購02 | 認購 | -- | -- | -- | -- | 20241223 | 2932.41 | 0.0100 | -27.36% 價外 |
| 077691 緯穎群益3C購02 | 認購 | -- | -- | -- | -- | 20241223 | 2445.32 | 0.0030 | -12.89% 價外 |
| 077692 緯穎群益42購01 | 認購 | -- | -- | -- | -- | 20250203 | 2607.68 | 0.0030 | -18.32% 價外 |
| 077809 緯穎統一3B購03 | 認購 | -- | -- | -- | -- | 20241125 | 2607.68 | 0.0020 | -18.32% 價外 |
| 077810 緯穎統一43購01 | 認購 | -- | -- | -- | -- | 20250324 | 3137.95 | 0.0010 | -32.12% 價外 |
| 077963 緯穎統一42購01 | 認購 | 09:35 | 0.17 | △ 0.03 | 50 | 20250203 | 2842.75 | 0.0010 | -25.07% 價外 |
| 078064 緯穎兆豐42購02 | 認購 | 12:22 | 0.20 | △ 0.08 | 29 | 20250203 | 2637.20 | 0.0030 | -19.23% 價外 |
| 078736 緯穎群益42購03 | 認購 | -- | -- | -- | -- | 20250203 | 3232.54 | 0.0030 | -34.11% 價外 |
| 079500 緯穎凱基41購01 | 認購 | -- | -- | -- | -- | 20250115 | 3247.30 | 0.0030 | -34.41% 價外 |
| 079567 緯穎統一41購02 | 認購 | -- | -- | -- | -- | 20250115 | 2721.83 | 0.0020 | -21.74% 價外 |
| 080032 緯穎元大3C購01 | 認購 | -- | -- | -- | -- | 20241219 | 3321.10 | 0.0060 | -35.86% 價外 |
| 080361 緯穎富邦42購01 | 認購 | 13:24 | 0.14 | △ 0.03 | 150 | 20250221 | 3316.18 | 0.0030 | -35.77% 價外 |
| 081096 緯穎凱基3C購03 | 認購 | -- | -- | -- | -- | 20241225 | 2189.47 | 0.0020 | -2.72% 價外 |
| 081889 緯穎元富43購01 | 認購 | -- | -- | -- | -- | 20250303 | 2066.46 | 0.0030 | 3.07% 價內 |
| 081944 緯穎凱基41購02 | 認購 | 13:22 | 0.13 | △ 0.05 | 1 | 20250103 | 2588.00 | 0.0030 | -17.70% 價外 |
| 082203 緯穎群益41購05 | 認購 | -- | -- | -- | -- | 20250106 | 2902.89 | 0.0020 | -26.62% 價外 |
| 082204 緯穎群益43購01 | 認購 | -- | -- | -- | -- | 20250304 | 3439.19 | 0.0030 | -38.07% 價外 |
| 082227 緯穎統一42購02 | 認購 | 09:47 | 0.15 | △ 0.04 | 1 | 20250204 | 2651.96 | 0.0020 | -19.68% 價外 |
| 082322 緯穎凱基43購01 | 認購 | -- | -- | -- | -- | 20250305 | 3493.31 | 0.0020 | -39.03% 價外 |
| 082434 緯穎統一43購02 | 認購 | -- | -- | -- | -- | 20250305 | 2853.69 | 0.0010 | -25.36% 價外 |
| 082435 緯穎統一49購01 | 認購 | -- | -- | -- | -- | 20250905 | 3629.97 | 0.0010 | -41.32% 價外 |
| 082472 緯穎群益3C購03 | 認購 | -- | -- | -- | -- | 20241205 | 3065.25 | 0.0020 | -30.51% 價外 |
| 082516 緯穎元大41購01 | 認購 | -- | -- | -- | -- | 20250106 | 3640.91 | 0.0050 | -41.50% 價外 |
| 082534 緯穎富邦41購01 | 認購 | -- | -- | -- | -- | 20250106 | 3629.10 | 0.0030 | -41.31% 價外 |
| 082776 緯穎群益41購06 | 認購 | -- | -- | -- | -- | 20250106 | 3207.94 | 0.0020 | -33.60% 價外 |
| 082900 緯穎元富43購02 | 認購 | -- | -- | -- | -- | 20250307 | 3542.51 | 0.0030 | -39.87% 價外 |
| 082901 緯穎元富49購01 | 認購 | 11:02 | 0.31 | △ 0.05 | 95 | 20250908 | 3690.11 | 0.0020 | -42.28% 價外 |
| 082941 緯穎群益43購02 | 認購 | -- | -- | -- | -- | 20250307 | 3763.92 | 0.0030 | -43.41% 價外 |
| 083284 緯穎群益3C購04 | 認購 | -- | -- | -- | -- | 20241210 | 3117.41 | 0.0020 | -31.67% 價外 |
| 083322 緯穎兆豐43購01 | 認購 | 13:20 | 0.23 | △ 0.06 | 1,031 | 20250311 | 2932.41 | 0.0030 | -27.36% 價外 |
| 083395 緯穎凱基3C購04 | 認購 | -- | -- | -- | -- | 20241211 | 3099.70 | 0.0030 | -31.28% 價外 |
| 083471 緯穎統一43購03 | 認購 | 10:11 | 0.11 | △ 0.02 | 5 | 20250311 | 3025.89 | 0.0010 | -29.61% 價外 |
| 083779 緯穎群益41購07 | 認購 | -- | -- | -- | -- | 20250113 | 3179.40 | 0.0020 | -33.01% 價外 |
| 08381T 緯穎國票3C售03 | 認售 | -- | -- | -- | -- | 20241216 | 2164.87 | 0.0040 | 1.61% 價內 |
| 084594 緯穎永豐43購01 | 認購 | 12:23 | 1.46 | △ 0.34 | 216 | 20250318 | 2952.09 | 0.0120 | -27.85% 價外 |
| 084907 緯穎凱基41購03 | 認購 | 09:58 | 0.20 | △ 0.05 | 166 | 20250120 | 2460.08 | 0.0020 | -13.42% 價外 |
| 08588T 緯穎元富3B售03 | 認售 | -- | -- | -- | -- | 20241122 | 1661.04 | 0.0130 | -28.23% 價外 |
| 086204 緯穎元富43購03 | 認購 | 10:42 | 0.41 | △ 0.07 | 2 | 20250326 | 2460.08 | 0.0020 | -13.42% 價外 |
| 086335 緯穎凱基3C購05 | 認購 | -- | -- | -- | -- | 20241227 | 3296.50 | 0.0040 | -35.39% 價外 |
| 08685T 緯穎永豐3C售05 | 認售 | -- | -- | -- | -- | 20241230 | 2460.08 | 0.0040 | 13.42% 價內 |
| 087229 緯穎國泰3C購01 | 認購 | -- | -- | -- | -- | 20241202 | 2538.80 | 0.0030 | -16.10% 價外 |
| 087493 緯穎群益44購01 | 認購 | 12:15 | 0.35 | △ 0.07 | 20 | 20250402 | 2706.08 | 0.0020 | -21.29% 價外 |
| 088160 緯穎永豐3C購01 | 認購 | -- | -- | -- | -- | 20241209 | 2755.29 | 0.0040 | -22.69% 價外 |
| 088318 緯穎富邦3C購01 | 認購 | -- | -- | -- | -- | 20241210 | 2952.96 | 0.0020 | -27.87% 價外 |
| 088360 緯穎國泰3C購02 | 認購 | -- | -- | -- | -- | 20241210 | 2804.49 | 0.0030 | -24.05% 價外 |
| 088418 緯穎群益3C購05 | 認購 | -- | -- | -- | -- | 20241210 | 2781.85 | 0.0020 | -23.43% 價外 |
| 088465 緯穎凱基41購04 | 認購 | -- | -- | -- | -- | 20250110 | 3640.91 | 0.0030 | -41.50% 價外 |
| 088767 緯穎元大41購02 | 認購 | -- | -- | -- | -- | 20250113 | 3444.11 | 0.0030 | -38.16% 價外 |
| 08893T 緯穎元大3C售11 | 認售 | -- | -- | -- | -- | 20241211 | 1771.25 | 0.0050 | -20.25% 價外 |
|
設為首頁
