MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

9945 潤泰新

潤泰新 9945

63.10

▽1.80(▽2.77%)
開盤: 64.00   最高: 64.30   最低: 61.70
昨收: 64.90   買進: 63.10   賣出: 63.20
總量: 7,647   金額: 4.82億   2022/08/16 10:16:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04984P 潤泰新國票1B售01認售09:201.65△ 0.29402022111162.980.3100-0.19% 價外
050839 潤泰新元大19購01認購00:00----02022090596.900.2270-34.88% 價外
05320P 潤泰新元大1B售02認售00:00----02022110260.390.3100-4.49% 價外
05340P 潤泰新凱基1B售04認售00:00----02022110358.140.5160-8.53% 價外
055524 潤泰新元富19購01認購00:00----02022091282.360.1440-23.39% 價外
060409 潤泰新統一18購01認購00:00----02022081674.030.2580-14.76% 價外
062031 潤泰新凱基19購01認購00:00----02022092672.670.3100-13.17% 價外
062447 潤泰新元大1A購01認購09:570.75▽ 0.20802022100766.380.2270-4.94% 價外
062723 潤泰新國票19購01認購00:00----02022091287.211.0320-27.65% 價外
06344P 潤泰新國票21售01認售09:201.75△ 0.22122023010953.290.4130-18.41% 價外
06354P 潤泰新群益1C售01認售09:172.73△ 0.2352022120965.890.31004.23% 價內
06421P 潤泰新元大21售03認售09:182.68△ 0.2532023011248.450.9290-30.24% 價外
064545 潤泰新永豐18購01認購00:00----02022082272.820.1860-13.35% 價外
064831 潤泰新凱基19購02認購00:00----02022092282.360.6190-23.39% 價外
064983 潤泰新元大18購02認購00:00----02022082277.520.4440-18.60% 價外
064984 潤泰新元大1A購02認購00:00----02022102494.480.4130-33.21% 價外
065264 潤泰新群益18購01認購00:00----02022082476.550.4130-17.57% 價外
065540 潤泰新國票19購02認購00:00----020220930106.591.0320-40.80% 價外
065640 潤泰新麥證18購01認購00:00----02022083182.360.3610-23.39% 價外
065739 潤泰新兆豐19購01認購00:00----02022090181.200.2060-22.29% 價外
065824 潤泰新凱基19購03認購00:00----02022090192.051.0320-31.45% 價外
066333 潤泰新群益1A購01認購00:00----02022100385.270.4640-26.00% 價外
066958 潤泰新凱基19購04認購00:00----02022090877.520.4130-18.60% 價外
06696P 潤泰新凱基1C售02認售00:00----02022122258.140.4640-8.53% 價外
067588 潤泰新兆豐1A購01認購00:00----02022101370.740.1240-10.80% 價外
067731 潤泰新元大19購02認購00:00----02022091379.940.3410-21.07% 價外
068694 潤泰新凱基1B購01認購00:00----02022112187.210.7220-27.65% 價外
068739 潤泰新元大19購03認購00:00----02022092075.100.2580-15.98% 價外
069283 潤泰新元大1B購01認購09:552.61▽ 0.2442022112384.790.7220-25.58% 價外
069324 潤泰新凱基1B購02認購00:00----020221124116.281.0320-45.73% 價外
069630 潤泰新國票1A購01認購09:511.18▽ 0.2042022102782.360.5160-23.39% 價外
069710 潤泰新群益19購01認購00:00----02022092895.931.0320-34.22% 價外
069846 潤泰新富邦1B購01認購00:00----02022112887.210.2060-27.65% 價外
070050 潤泰新凱基1A購01認購00:00----020221031106.591.0320-40.80% 價外
070144 潤泰新元大19購04認購00:00----02022093090.890.5860-30.58% 價外
071206 潤泰新凱基1A購02認購10:063.85▽ 0.452112022101196.901.0320-34.88% 價外
071524 潤泰新永豐1A購01認購00:00----02022101380.040.2220-21.16% 價外
071704 潤泰新中信1C購01認購00:00----02022121486.120.1550-26.73% 價外
07214P 潤泰新國票23售01認售09:201.95△ 0.2322023031343.600.8260-44.72% 價外
072501 潤泰新富邦1C購01認購00:00----02022122067.830.0520-6.97% 價外
072706 潤泰新元富1A購01認購00:00----02022102181.160.5160-22.25% 價外
072919 潤泰新國票1B購02認購00:00----02022112572.670.3100-13.17% 價外
073528 潤泰新凱基1A購03認購00:00----02022102892.051.0320-31.45% 價外
073629 潤泰新凱基1B購03認購09:033.96--1520221102111.431.0320-43.37% 價外
073683 潤泰新元大1B購03認購09:020.71--57320221102106.590.3940-40.80% 價外
073684 潤泰新元大21購01認購09:141.09▽ 0.171020230103111.430.2950-43.37% 價外
073888 潤泰新凱基1B購05認購09:572.22▽ 0.211922022110482.360.2580-23.39% 價外
073889 潤泰新凱基1B購06認購00:00----020221104101.740.6190-37.98% 價外
074022 潤泰新元大1B購04認購00:00----02022110483.330.2060-24.28% 價外
074023 潤泰新元大1B購05認購09:571.80▽ 0.17902022110485.470.3920-26.17% 價外
074024 潤泰新元大21購02認購00:00----020230104101.740.3310-37.98% 價外
074100 潤泰新永豐1B購01認購00:00----02022110796.900.2320-34.88% 價外
074328 潤泰新國票1C購01認購10:210.98▽ 0.223520221208116.281.0320-45.73% 價外
074450 潤泰新元大1B購06認購00:00----02022110988.180.2260-28.44% 價外
074734 潤泰新元大1B購07認購00:00----02022111180.430.2070-21.55% 價外
074735 潤泰新元大1B購08認購00:00----02022111193.900.2900-32.80% 價外
074912 潤泰新兆豐1C購01認購00:00----02022121577.520.1860-18.60% 價外
075005 潤泰新群益1B購01認購09:080.56▽ 0.2252022111574.610.3100-15.43% 價外
075233 潤泰新凱基1B購07認購00:00----02022111772.670.2480-13.17% 價外
07531P 潤泰新國票23售02認售09:542.23△ 0.04102023032431.981.0320-97.31% 價外
075675 潤泰新麥證21購01認購00:00----02023013085.270.2060-26.00% 價外
075805 潤泰新富邦22購01認購09:320.76▽ 0.0332023022377.520.1860-18.60% 價外
075973 潤泰新凱基1C購01認購00:00----02022122677.520.2580-18.60% 價外
07691P 潤泰新群益21售01認售09:561.21△ 0.04882023013046.510.2060-35.67% 價外
07796P 潤泰新群益23售02認售09:112.17△ 0.2822023030229.071.0320-117.06% 價外
078786 潤泰新國票21購02認購09:090.85▽ 0.2252023013092.050.8260-31.45% 價外
080381 潤泰新兆豐23購01認購10:130.84▽ 0.0982023031372.670.1550-13.17% 價外
080759 潤泰新永豐21購01認購10:210.54▽ 0.091222023011780.030.2170-21.15% 價外
081293 潤泰新凱基22購01認購00:00----02023022196.900.5160-34.88% 價外
081461 潤泰新凱基23購01認購00:00----02023032487.210.3100-27.65% 價外
081603 潤泰新元富21購01認購00:00----02023013043.600.031044.72% 價內
081604 潤泰新元富21購02認購00:00----02023013038.760.031062.80% 價內
081665 潤泰新永豐21購02認購10:141.09▽ 0.12712023013071.710.1390-12.01% 價外
081680 潤泰新群益23購01認購09:192.01▽ 0.18102023030165.890.1550-4.23% 價外
081728 潤泰新元富21購03認購00:00----02023013062.980.05200.19% 價內
081729 潤泰新元富21購04認購09:111.15▽ 0.1152023013058.140.05208.53% 價內
081817 潤泰新麥證23購01認購10:241.59▽ 0.142952023030162.980.15500.19% 價內
081978 潤泰新國票23購03認購09:552.57▽ 0.18332023030177.520.3100-18.60% 價外
082042 潤泰新富邦23購01認購09:461.28▽ 0.12322023030162.980.10300.19% 價內
082145 潤泰新群益22購01認購00:00----02023020252.330.206020.58% 價內
082152 潤泰新國票23購04認購09:553.88▽ 0.1892023030267.830.3100-6.97% 價外
082217 潤泰新中信26購01認購09:551.63▽ 0.0662023060566.740.1030-5.45% 價外
082565 潤泰新麥證24購01認購10:041.73▽ 0.1042023041072.670.1550-13.17% 價外
082944 潤泰新統一22購01認購00:00----02023021464.050.0620-1.48% 價外
083219 潤泰新國票23購05認購--------2023031690.000.4000-29.89% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9945 潤泰新

經營能力 獲利能力
綜合評分 40 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞