指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | 33:24:20 | -- | -- | 44273.14 | △ 1123.68 | △ 2.60% | 0 | -- | 43587.63 | 44798.88 | 43587.63 | 43149.46 | | 台指期2606 | 33:25:54 | 44222.0 | 44229.0 | 44226.0 | △ 1007.0 | △ 2.33% | 1 | 105945 | 43375.0 | 44931.0 | 43000.0 | 43219.0 | | 台指期2607 | 33:25:36 | 44266.0 | 44284.0 | 44271.0 | △ 981.0 | △ 2.27% | 1 | 2872 | 43470.0 | 44967.0 | 43060.0 | 43290.0 | | 台指期2608 | 33:00:09 | 44428.0 | 44917.0 | 45000.0 | △ 1580.0 | △ 3.64% | 1 | 74 | 43598.0 | 45000.0 | 43400.0 | 43420.0 | | 台指期2609 | 32:58:51 | 44841.0 | 45240.0 | 45080.0 | △ 1491.0 | △ 3.42% | 1 | 27 | 43720.0 | 45080.0 | 43541.0 | 43589.0 | | 台指期2612 | 33:11:14 | 44903.0 | 45696.0 | 45325.0 | △ 1112.0 | △ 2.52% | 1 | 12 | 44440.0 | 45606.0 | 44396.0 | 44213.0 | | 台指期2703 | 17:19:00 | 45516.0 | 46571.0 | 45237.0 | △ 133.0 | △ 0.29% | 1 | 1 | 45237.0 | 45237.0 | 45237.0 | 45104.0 |
|
設為首頁