| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/09/13 | 日經指數 | 36581.76 | ▽251.51 | ▽0.68% | 36882.41 | 36887.40 | 36441.34 | 36833.27 |
| 2024/09/13 | REIT指數 | 1755.81 | △6.47 | △0.37% | 1754.75 | 1761.39 | 1752.16 | 1749.34 |
| 2024/09/13 | 韓國首爾 | 2575.41 | △3.32 | △0.13% | 2571.81 | 2584.11 | 2562.91 | 2572.09 |
| 2024/09/13 | 滬深300指數 | 3159.25 | ▽13.22 | ▽0.42% | 3174.03 | 3188.91 | 3159.25 | 3172.47 |
| 2024/09/13 | 上海綜合 | 2704.09 | ▽13.03 | ▽0.48% | 2718.99 | 2728.78 | 2703.37 | 2717.12 |
| 2024/09/13 | 上海Ａ股 | 2834.01 | ▽13.56 | ▽0.48% | 2849.55 | 2859.83 | 2833.23 | 2847.57 |
| 2024/09/13 | 上海Ｂ股 | 229.23 | ▽0.16 | ▽0.07% | 229.49 | 229.77 | 228.98 | 229.39 |
| 2024/09/13 | 深圳綜合 | 1476.26 | ▽16.07 | ▽1.08% | 1493.23 | 1495.27 | 1476.26 | 1492.33 |
| 2024/09/13 | 深圳Ａ股 | 1543.86 | ▽16.82 | ▽1.08% | 1560.72 | 1563.77 | 1543.86 | 1560.68 |
| 2024/09/13 | 深圳Ｂ股 | 1032.06 | ▽4.57 | ▽0.44% | 1036.53 | 1038.94 | 1029.77 | 1036.63 |
| 2024/09/16 | 歐洲道瓊50 | 4416.65 | ▽8.07 | ▽0.18% | 4414.36 | 4434.88 | 4408.67 | 4424.72 |
| 2024/09/16 | 法國巴黎 | 7449.44 | ▽15.81 | ▽0.21% | 7432.17 | 7480.60 | 7430.06 | 7465.25 |
| 2024/09/16 | 道瓊指數 | 41622.08 | △228.30 | △0.55% | 41435.20 | 41734.00 | 41435.20 | 41393.78 |
| 2024/09/13 | MTHR指數 | 644.48 | ▽8.79 | ▽1.35% | 652.26 | 653.04 | 644.00 | 653.27 |
| 2024/09/16 | 香港恆生 | 17422.12 | △53.03 | △0.31% | 17252.77 | 17422.12 | 17177.08 | 17369.09 |
| 2024/09/16 | 法蘭克福 | 18633.11 | ▽66.29 | ▽0.35% | 18621.78 | 18672.23 | 18599.53 | 18699.4 |
| 2024/09/16 | 澳洲雪黎 | 8341.10 | △17.60 | △0.21% | 8323.50 | 8366.40 | 8323.50 | 8323.5 |
| 2024/09/16 | 澳股ASX200 | 8121.60 | △21.65 | △0.27% | 8099.90 | 8145.00 | 8099.90 | 8099.95 |
| 2024/09/16 | 紐西蘭指 | 1863.11 | ▽19.79 | ▽1.05% | 1882.90 | 1882.90 | 1860.47 | 1882.9 |
| 2024/09/13 | KOSPI200 | 343.69 | ▽0.16 | ▽0.05% | 343.47 | 345.27 | 342.05 | 343.85 |
| 2024/09/16 | 馬尼拉 | 7104.20 | △81.35 | △1.16% | 7032.34 | 7104.20 | 7031.13 | 7022.85 |
| 2024/09/16 | 印度指數 | 82988.78 | △97.84 | △0.12% | 83091.55 | 83184.34 | 82832.82 | 82890.94 |
| 2024/09/16 | 泰國SET | 1435.53 | △11.14 | △0.78% | 1425.89 | 1436.80 | 1423.20 | 1424.39 |
| 2024/09/16 | 胡志明指數 | 1239.26 | ▽12.45 | ▽0.99% | 1251.71 | 1255.42 | 1239.26 | 1251.71 |
| 2024/09/13 | 黎巴嫩指數 | 1964.65 | △37.05 | △1.92% | 1927.60 | 1964.65 | 1927.60 | 1927.6 |
| 2024/09/16 | 河內指數 | 230.84 | ▽1.58 | ▽0.68% | 232.42 | 232.97 | 230.15 | 232.42 |
| 2024/09/16 | 土耳其指 | 9577.46 | ▽108.04 | ▽1.11% | 9686.89 | 9720.23 | 9567.10 | 9685.5 |
| 2024/09/16 | 以色列指數 | 2016.56 | ▽32.92 | ▽1.61% | 2043.67 | 2050.37 | 2013.43 | 2049.48 |
| 2024/09/16 | 瑞士市指 | 12005.47 | ▽31.81 | ▽0.26% | 12022.48 | 12057.68 | 11976.92 | 12037.28 |
| 2024/09/16 | 丹麥指數 | 2778.19 | △0.18 | △0.01% | 2776.29 | 2807.54 | 2773.25 | 2778.01 |
| 2024/09/16 | 瑞典證交 | 2529.75 | △4.57 | △0.18% | 2516.73 | 2534.58 | 2514.69 | 2525.18 |
| 2024/09/16 | 挪威指數 | 1323.10 | △4.83 | △0.37% | 1318.18 | 1324.03 | 1311.53 | 1318.27 |
| 2024/09/16 | 奧地利指 | 3595.01 | ▽7.78 | ▽0.22% | 3602.05 | 3603.32 | 3580.60 | 3602.79 |
| 2024/09/16 | 波蘭指數 | 81710.75 | ▽591.83 | ▽0.72% | 82252.13 | 82389.94 | 81388.50 | 82302.58 |
| 2024/09/16 | 沙烏地指數 | 11867.37 | ▽32.93 | ▽0.28% | 11900.30 | 11918.78 | 11844.13 | 11900.3 |
| 2024/09/16 | 希臘指數 | 1423.61 | △4.37 | △0.31% | 1419.39 | 1423.61 | 1413.85 | 1419.24 |
| 2024/09/16 | 匈牙利指數 | 72750.50 | ▽253.09 | ▽0.35% | 73003.19 | 73089.81 | 72722.06 | 73003.59 |
| 2024/09/16 | 西班牙指數 | 11581.00 | △40.80 | △0.35% | 11520.80 | 11592.50 | 11510.60 | 11540.2 |
| 2024/09/16 | 捷克指數 | 1576.51 | ▽3.95 | ▽0.25% | 1580.46 | 1580.46 | 1567.18 | 1580.46 |
| 2024/09/16 | NASDAQ | 17592.13 | ▽91.85 | ▽0.52% | 17573.70 | 17618.40 | 17480.66 | 17683.98 |
| 2024/09/16 | 道瓊綜合 | 13310.12 | △79.45 | △0.60% | 13257.40 | 13346.78 | 13253.20 | 13230.67 |
| 2024/09/16 | S&P500 | 5633.09 | △7.07 | △0.13% | 5615.21 | 5636.05 | 5604.53 | 5626.02 |
| 2024/09/16 | 費城半導體指數 | 4910.44 | ▽70.05 | ▽1.41% | 4905.69 | 4935.78 | 4850.36 | 4980.49 |
| 2024/09/16 | AMEX綜合指數 | 4923.51 | △31.80 | △0.65% | 4891.71 | 4932.73 | 4860.43 | 4891.71 |
| 2024/09/16 | 智利指數 | 6346.81 | ▽4.50 | ▽0.07% | 6351.31 | 6359.64 | 6319.91 | 6351.31 |
| 2024/09/13 | 委內瑞拉 | 97562.73 | ▽234.28 | ▽0.24% | 97797.01 | 98941.52 | 96962.50 | 97797.01 |
| 2024/09/16 | 阿根廷指 | 1812872.00 | ▽4862.00 | ▽0.27% | 1817734.00 | 1856002.00 | 1812035.00 | 1817734 |
| 2024/09/13 | 墨西哥指 | 52016.85 | △17.12 | △0.03% | 52005.65 | 52431.65 | 51877.41 | 51999.73 |
| 2024/09/16 | 羅素2000 | 2189.17 | △6.68 | △0.31% | 2186.13 | 2192.12 | 2178.40 | 2182.49 |
| 2024/09/16 | 主要市場 | 3843.01 | △33.88 | △0.89% | 3809.13 | 3844.64 | 3809.13 | 3809.13 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/09/16 | BTK生技指數 | 5904.85 | △23.73 | △0.40% | 5881.12 | 5924.72 | 5872.15 | 5881.12 |
| 2024/09/16 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19356.43 | △79.47 | △0.41% | 19288.04 | 19368.24 | 19270.44 | 19276.96 |
| 2024/09/13 15:31 | 富時A150(FTSE China A 150 Index) | 12363.60 | ▽58.52 | ▽0.47% | 12422.12 | 12484.93 | 12361.82 | 12422.12 |
| 2024/09/16 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10006.17 | △52.16 | △0.52% | 9958.49 | 10006.17 | 9955.98 | 9954.01 |
| 2024/09/16 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 19406.44 | △164.98 | △0.86% | 19296.31 | 19427.78 | 19243.01 | 19241.46 |
| 2024/09/16 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11357.58 | △43.36 | △0.38% | 11336.37 | 11359.53 | 11280.36 | 11314.22 |
| 2024/09/16 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.79 | △0.03 | △1.09% | 2.76 | 2.79 | 2.75 | 2.76 |
| 2024/09/16 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1644.64 | △6.34 | △0.39% | 1639.51 | 1645.71 | 1635.95 | 1638.3 |
| 2024/09/13 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 91994.65 | ▽1552.25 | ▽1.66% | 93546.90 | 93546.90 | 91441.31 | 93546.9 |
| 2024/09/13 15:20 | 富時日本(FTSE Japan Index) | 173.95 | ▽1.45 | ▽0.83% | 175.40 | 175.41 | 173.42 | 175.4 |
| 2024/09/16 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 169.11 | ▽0.28 | ▽0.17% | 169.25 | 169.45 | 168.52 | 169.39 |
| 2024/09/16 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 35192.56 | △95.20 | △0.27% | 35199.45 | 35241.21 | 34946.81 | 35097.36 |
| 2024/09/16 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1943.69 | △11.50 | △0.60% | 1932.19 | 1944.48 | 1930.14 | 1932.19 |
| 2024/09/16 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9349.49 | △24.39 | △0.26% | 9333.36 | 9361.14 | 9311.41 | 9325.1 |
| 2024/09/13 15:00 | 富時A50指數(FTSE China A50 Index) | 11154.70 | ▽47.90 | ▽0.43% | 11202.60 | 11252.31 | 11151.22 | 11202.6 |
| 2024/09/16 16:35 | 富時時報金融(FTSE 100) | 8278.44 | △5.35 | △0.06% | 8273.09 | 8290.00 | 8247.92 | 8273.09 |
| 2024/09/16 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1775.18 | ▽24.31 | ▽1.35% | 1799.49 | 1805.11 | 1775.18 | 1799.49 |
設為首頁
看懂全球景氣