| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 517.88 | 526.09 | 517.88 | ▽ 7.09 | ▽ 1.35% | | 塑化類 | 643.79 | 651.3 | 643.72 | ▽ 5.21 | ▽ 0.8% | | 機電類 | 2397.25 | 2414.11 | 2396.61 | ▽ 5.93 | ▽ 0.25% | | 營建類 | 255.11 | 256.53 | 254.38 | ▽ 0.95 | ▽ 0.37% | | 食品類 | 1602.66 | 1635.37 | 1602.66 | △ 0.12 | △ 0.01% | | 紡織類 | 392.49 | 394.53 | 390.95 | ▽ 1.05 | ▽ 0.27% | | 造紙類 | 175.89 | 176.03 | 174.06 | △ 1.43 | △ 0.82% | | 金融類 | 1113.29 | 1121.54 | 1111.63 | ▽ 7.72 | ▽ 0.69% | | 水泥類 | 147.51 | 150.04 | 147.51 | ▽ 2.14 | ▽ 1.43% | | 塑膠類 | 194.9 | 198.41 | 194.9 | ▽ 2.3 | ▽ 1.17% | | 電機機械 | 150.13 | 150.34 | 148.53 | △ 0.49 | △ 0.33% | | 電器電纜 | 38.57 | 38.66 | 38.32 | △ 0.27 | △ 0.7% | | 化生類 | 80.31 | 80.45 | 79.8 | △ 0.3 | △ 0.37% | | 玻璃陶瓷 | 20.81 | 20.93 | 20.62 | ▽ 0.05 | ▽ 0.24% | | 鋼鐵類 | 81.89 | 82.68 | 81.89 | ▽ 0.66 | ▽ 0.8% | | 橡膠類 | 198.87 | 200.92 | 198.62 | ▽ 1.63 | ▽ 0.81% | | 汽車類 | 246.51 | 252.64 | 245.98 | ▽ 4.99 | ▽ 1.98% | | 電子類 | 428.76 | 431.91 | 428.7 | ▽ 1.14 | ▽ 0.27% | | 航運類 | 49.42 | 49.52 | 48.95 | △ 0.17 | △ 0.35% | | 觀光類 | 70.03 | 70.4 | 69.78 | ▽ 0.25 | ▽ 0.36% | | 百貨貿易 | 236.74 | 237.55 | 234.69 | △ 1.08 | △ 0.46% | | 其它類 | 206.39 | 207.35 | 204.82 | △ 1.02 | △ 0.5% | | 化學工業 | 83.8 | 83.81 | 83.3 | △ 0.18 | △ 0.22% | | 生技醫療業 | 52.94 | 53.15 | 52.54 | △ 0.28 | △ 0.53% | | 油電燃氣類 | 101.52 | 105.56 | 101.51 | ▽ 4.04 | ▽ 3.83% | | 半導體業 | 181.35 | 183.26 | 181.35 | ▽ 0.95 | ▽ 0.52% | | 電腦及週邊設備 | 91.8 | 92.43 | 91.49 | ▽ 0.32 | ▽ 0.35% | | 光電業 | 31.04 | 31.16 | 30.63 | △ 0.32 | △ 1.04% | | 通信網路業 | 114.64 | 115.52 | 114.64 | ▽ 0.64 | ▽ 0.56% | | 電子零組件 | 91.18 | 91.41 | 90.31 | △ 0.18 | △ 0.2% | | 電子通路類 | 106.06 | 106.66 | 105.79 | ▽ 0.54 | ▽ 0.51% | | 資訊服務類 | 106.61 | 106.61 | 105.17 | △ 1.12 | △ 1.06% | | 其他電子類 | 68.88 | 69.2 | 68.7 | △ 0.25 | △ 0.36% | | 未金電 | 9862.02 | 9948.56 | 9862.02 | ▽ 72.66 | ▽ 0.73% |
|
設為首頁
