| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 638.76 | 640.8 | 634.59 | ▽ 2.25 | ▽ 0.35% | | 塑化類 | 890.78 | 895.34 | 885.26 | ▽ 1.84 | ▽ 0.21% | | 機電類 | 4472.09 | 4498.58 | 4393.1 | ▽ 17.15 | ▽ 0.38% | | 營建類 | 349.79 | 350.95 | 348 | ▽ 1.22 | ▽ 0.35% | | 食品類 | 1774.23 | 1785.79 | 1760.57 | ▽ 0.57 | ▽ 0.03% | | 紡織類 | 552.47 | 553.75 | 545.47 | △ 1.31 | △ 0.24% | | 造紙類 | 335.45 | 342.56 | 332.9 | ▽ 4.3 | ▽ 1.27% | | 金融類 | 1296.06 | 1298.85 | 1283.79 | △ 1.16 | △ 0.09% | | 水泥類 | 169.09 | 169.14 | 167.61 | ▽ 0.14 | ▽ 0.08% | | 塑膠類 | 269.6 | 271.58 | 268.25 | ▽ 1.65 | ▽ 0.61% | | 電機機械 | 249.84 | 252.12 | 244.87 | ▽ 1.32 | ▽ 0.53% | | 電器電纜 | 62.43 | 63.01 | 62.31 | ▽ 0.85 | ▽ 1.34% | | 化生類 | 106.85 | 107.01 | 105.57 | △ 0.74 | △ 0.7% | | 玻璃陶瓷 | 49.82 | 51.74 | 49.69 | ▽ 1.05 | ▽ 2.06% | | 鋼鐵類 | 118.47 | 119.71 | 118.03 | ▽ 1.48 | ▽ 1.23% | | 橡膠類 | 296.91 | 297.36 | 292.43 | △ 1.57 | △ 0.53% | | 汽車類 | 335.3 | 336.62 | 332.03 | ▽ 0.05 | ▽ 0.01% | | 電子類 | 802.59 | 807.33 | 788.3 | ▽ 3.02 | ▽ 0.37% | | 航運類 | 98.48 | 99.82 | 97.75 | ▽ 0.66 | ▽ 0.67% | | 觀光類 | 104.24 | 105.33 | 103.47 | ▽ 1.28 | ▽ 1.21% | | 百貨貿易 | 270.97 | 273.9 | 267.52 | ▽ 2.99 | ▽ 1.09% | | 其它類 | 320.08 | 320.61 | 315.26 | △ 1.37 | △ 0.43% | | 化學工業 | 115.26 | 115.61 | 114.92 | ▽ 0.5 | ▽ 0.43% | | 生技醫療業 | 68.09 | 68.26 | 66.47 | △ 1.28 | △ 1.92% | | 油電燃氣類 | 128.4 | 130.21 | 127.8 | ▽ 0.99 | ▽ 0.77% | | 半導體業 | 401.5 | 404.12 | 392.2 | ▽ 1.53 | ▽ 0.38% | | 電腦及週邊設備 | 131.82 | 132.18 | 130.44 | ▽ 0.38 | ▽ 0.29% | | 光電業 | 43.8 | 44.33 | 43.71 | ▽ 0.54 | ▽ 1.22% | | 通信網路業 | 126.04 | 126.27 | 124.75 | △ 0.33 | △ 0.26% | | 電子零組件 | 169.2 | 170.46 | 167.75 | ▽ 1.43 | ▽ 0.84% | | 電子通路類 | 146.91 | 147.66 | 146.07 | ▽ 0.83 | ▽ 0.56% | | 資訊服務類 | 130.94 | 131.92 | 130.65 | ▽ 1.01 | ▽ 0.77% | | 其他電子類 | 105.97 | 106.72 | 104.14 | △ 0.24 | △ 0.23% | | 未金電 | 13819.46 | 13877.06 | 13744.97 | ▽ 47.69 | ▽ 0.34% |
|
設為首頁
