| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 610.89 | 615.24 | 610.03 | ▽ 2.85 | ▽ 0.46% | | 塑化類 | 766.49 | 779.27 | 764.22 | ▽ 12.52 | ▽ 1.61% | | 機電類 | 3089.66 | 3141.06 | 3075.19 | ▽ 26.02 | ▽ 0.84% | | 營建類 | 305.83 | 310.75 | 305.67 | ▽ 5.35 | ▽ 1.72% | | 食品類 | 1800.47 | 1806.08 | 1789.56 | ▽ 5.55 | ▽ 0.31% | | 紡織類 | 505.01 | 512.17 | 500.73 | ▽ 6.12 | ▽ 1.2% | | 造紙類 | 234.3 | 237.22 | 231.02 | ▽ 2.27 | ▽ 0.96% | | 金融類 | 1278.75 | 1289.27 | 1276.63 | ▽ 10.05 | ▽ 0.78% | | 水泥類 | 172.46 | 173.69 | 172.18 | ▽ 0.55 | ▽ 0.32% | | 塑膠類 | 221.04 | 224.09 | 220.78 | ▽ 3.07 | ▽ 1.37% | | 電機機械 | 181.79 | 185.43 | 181.15 | ▽ 3.04 | ▽ 1.64% | | 電器電纜 | 48.39 | 49.44 | 48.18 | ▽ 0.77 | ▽ 1.57% | | 化生類 | 109.3 | 111.98 | 108.28 | ▽ 2.07 | ▽ 1.86% | | 玻璃陶瓷 | 27.44 | 28.13 | 27.43 | ▽ 0.6 | ▽ 2.14% | | 鋼鐵類 | 90.24 | 91.18 | 90.12 | ▽ 0.82 | ▽ 0.9% | | 橡膠類 | 239.94 | 245.72 | 239 | ▽ 6.03 | ▽ 2.45% | | 汽車類 | 344.23 | 354.98 | 343.85 | ▽ 10.37 | ▽ 2.92% | | 電子類 | 553.51 | 562.71 | 550.87 | ▽ 4.53 | ▽ 0.81% | | 航運類 | 59.65 | 60.55 | 59.52 | ▽ 0.9 | ▽ 1.49% | | 觀光類 | 91.09 | 92.36 | 90.61 | ▽ 1.11 | ▽ 1.2% | | 百貨貿易 | 277.07 | 281.36 | 276.13 | ▽ 3.59 | ▽ 1.28% | | 其它類 | 281.76 | 285.14 | 279.31 | ▽ 3.4 | ▽ 1.19% | | 化學工業 | 107.41 | 109.54 | 106.66 | ▽ 1.94 | ▽ 1.77% | | 生技醫療業 | 76.25 | 78.53 | 75.36 | ▽ 1.5 | ▽ 1.93% | | 油電燃氣類 | 113.32 | 115.22 | 113.17 | ▽ 1.9 | ▽ 1.65% | | 半導體業 | 242.35 | 246.36 | 240.9 | ▽ 0.06 | ▽ 0.02% | | 電腦及週邊設備 | 112.93 | 114.88 | 112.26 | ▽ 1.58 | ▽ 1.38% | | 光電業 | 38.99 | 41.34 | 38.86 | ▽ 2.27 | ▽ 5.5% | | 通信網路業 | 130.01 | 130.92 | 129.5 | ▽ 0.27 | ▽ 0.21% | | 電子零組件 | 125.38 | 127.44 | 124.42 | ▽ 2.02 | ▽ 1.59% | | 電子通路類 | 124.39 | 125.95 | 123.71 | ▽ 1.28 | ▽ 1.02% | | 資訊服務類 | 130.94 | 133.27 | 130.57 | ▽ 1.87 | ▽ 1.41% | | 其他電子類 | 83.69 | 85.23 | 83.69 | ▽ 1.41 | ▽ 1.66% | | 未金電 | 11967.88 | 12140.15 | 11936.33 | ▽ 172.24 | ▽ 1.42% |
|
設為首頁
