| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 586.1 | 599.55 | 586.1 | ▽ 13.45 | ▽ 2.24% | | 塑化類 | 1022.51 | 1071.91 | 1019.73 | ▽ 56.35 | ▽ 5.22% | | 機電類 | 15255.58 | 15693.83 | 15244.39 | ▽ 468.09 | ▽ 2.98% | | 營建類 | 464.01 | 464.01 | 457.95 | △ 1.68 | △ 0.36% | | 食品類 | 1969.22 | 1969.46 | 1947.32 | △ 5.88 | △ 0.3% | | 紡織類 | 482.05 | 483.74 | 477.98 | ▽ 0.45 | ▽ 0.09% | | 造紙類 | 267.67 | 268.42 | 265.66 | ▽ 0.89 | ▽ 0.33% | | 金融類 | 3112.36 | 3123.21 | 3086.11 | ▽ 2.74 | ▽ 0.09% | | 水泥類 | 117.96 | 118.95 | 117.59 | ▽ 0.42 | ▽ 0.35% | | 塑膠類 | 323.29 | 348.56 | 322.33 | ▽ 28.15 | ▽ 8.01% | | 電機機械 | 511.91 | 523.98 | 511.21 | ▽ 12.44 | ▽ 2.37% | | 電器電纜 | 98.39 | 100.06 | 97.85 | ▽ 1.71 | ▽ 1.71% | | 化生類 | 159.42 | 162.44 | 158.82 | ▽ 2.83 | ▽ 1.74% | | 玻璃陶瓷 | 123.39 | 131.09 | 123.38 | ▽ 7.7 | ▽ 5.87% | | 鋼鐵類 | 117.96 | 118.87 | 117.35 | ▽ 0.19 | ▽ 0.16% | | 橡膠類 | 192.84 | 194.68 | 191.62 | ▽ 0.85 | ▽ 0.44% | | 汽車類 | 288.29 | 288.29 | 284.92 | ▽ 0.4 | ▽ 0.14% | | 電子類 | 2773.03 | 2852.98 | 2770.93 | ▽ 85.43 | ▽ 2.99% | | 航運類 | 190.14 | 190.43 | 187.92 | △ 2.11 | △ 1.12% | | 觀光類 | 99.92 | 99.92 | 99.24 | △ 0.15 | △ 0.15% | | 百貨貿易 | 246.98 | 246.98 | 242.72 | △ 2.8 | △ 1.15% | | 其它類 | 279.67 | 280.56 | 278 | ▽ 1.29 | ▽ 0.46% | | 化學工業 | 185.95 | 190.06 | 185.66 | ▽ 4.36 | ▽ 2.29% | | 生技醫療業 | 90.11 | 91.86 | 89.66 | ▽ 1.38 | ▽ 1.51% | | 油電燃氣類 | 115.25 | 128.42 | 113.85 | ▽ 8.71 | ▽ 7.03% | | 半導體業 | 1486.11 | 1527.69 | 1484.87 | ▽ 43.37 | ▽ 2.84% | | 電腦及週邊設備 | 410.86 | 417.68 | 406.98 | ▽ 1.2 | ▽ 0.29% | | 光電業 | 59.86 | 61.65 | 59.84 | ▽ 2.34 | ▽ 3.76% | | 通信網路業 | 238.37 | 243.67 | 236.89 | ▽ 3.19 | ▽ 1.32% | | 電子零組件 | 827.23 | 875.05 | 826.14 | ▽ 50.99 | ▽ 5.81% | | 電子通路類 | 368.71 | 374.29 | 366.91 | ▽ 4.66 | ▽ 1.25% | | 資訊服務類 | 208.17 | 209.89 | 207.09 | ▽ 0.49 | ▽ 0.23% | | 其他電子類 | 276 | 282.2 | 275.1 | ▽ 6.52 | ▽ 2.31% | | 未金電 | 15748.3 | 16083.48 | 15679.23 | ▽ 342.61 | ▽ 2.13% |
|
設為首頁