| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 612.23 | 618.77 | 608.72 | ▽ 6.89 | ▽ 1.11% | | 塑化類 | 601.88 | 617.24 | 599.85 | ▽ 15.49 | ▽ 2.51% | | 機電類 | 6484.93 | 6545.06 | 6460.38 | ▽ 105.78 | ▽ 1.6% | | 營建類 | 560.1 | 571.88 | 556.68 | ▽ 12.01 | ▽ 2.1% | | 食品類 | 2142.35 | 2163.38 | 2133.94 | ▽ 23.05 | ▽ 1.06% | | 紡織類 | 596.42 | 603.29 | 594.08 | ▽ 6.99 | ▽ 1.16% | | 造紙類 | 275.27 | 280.38 | 274.19 | ▽ 5.22 | ▽ 1.86% | | 金融類 | 2130.38 | 2151.4 | 2124.39 | ▽ 24.8 | ▽ 1.15% | | 水泥類 | 161.52 | 162.97 | 160.59 | ▽ 1.45 | ▽ 0.89% | | 塑膠類 | 109 | 112.71 | 108.66 | ▽ 3.71 | ▽ 3.29% | | 電機機械 | 372.8 | 384.7 | 370.98 | ▽ 13.03 | ▽ 3.38% | | 電器電纜 | 92.02 | 95.52 | 91.45 | ▽ 3.33 | ▽ 3.49% | | 化生類 | 133.38 | 136.26 | 132.73 | ▽ 2.94 | ▽ 2.16% | | 玻璃陶瓷 | 47.55 | 48.75 | 47.26 | ▽ 1.32 | ▽ 2.7% | | 鋼鐵類 | 136.99 | 139.62 | 135.96 | ▽ 2.59 | ▽ 1.86% | | 橡膠類 | 264.71 | 269.77 | 263.61 | ▽ 5.06 | ▽ 1.88% | | 汽車類 | 370.44 | 377.88 | 369.13 | ▽ 7.61 | ▽ 2.01% | | 電子類 | 1163.45 | 1173.57 | 1159.08 | ▽ 18.34 | ▽ 1.55% | | 航運類 | 202.63 | 205.4 | 201.28 | ▽ 2.8 | ▽ 1.36% | | 觀光類 | 118.43 | 119.4 | 117.63 | ▽ 1.08 | ▽ 0.9% | | 百貨貿易 | 270.16 | 272.37 | 268.82 | ▽ 1.96 | ▽ 0.72% | | 其它類 | 314.58 | 320.41 | 312.67 | ▽ 6.05 | ▽ 1.89% | | 化學工業 | 162.43 | 165.99 | 161.71 | ▽ 3.57 | ▽ 2.15% | | 生技醫療業 | 73.56 | 75.14 | 73.15 | ▽ 1.62 | ▽ 2.15% | | 油電燃氣類 | 55.54 | 56.81 | 55.29 | ▽ 1.27 | ▽ 2.24% | | 半導體業 | 593.84 | 596.2 | 591.7 | ▽ 5.72 | ▽ 0.95% | | 電腦及週邊設備 | 249.53 | 255.36 | 248.07 | ▽ 5.98 | ▽ 2.34% | | 光電業 | 38.39 | 39.41 | 38.21 | ▽ 1.04 | ▽ 2.64% | | 通信網路業 | 166.51 | 168.24 | 165.63 | ▽ 2 | ▽ 1.19% | | 電子零組件 | 218.38 | 226.22 | 217.72 | ▽ 8.2 | ▽ 3.62% | | 電子通路類 | 236.12 | 241.28 | 235.25 | ▽ 5.19 | ▽ 2.15% | | 資訊服務類 | 226.06 | 233.04 | 224.52 | ▽ 7.5 | ▽ 3.21% | | 其他電子類 | 146.43 | 149.91 | 145.64 | ▽ 5.18 | ▽ 3.42% | | 未金電 | 14351.47 | 14628.92 | 14292.58 | ▽ 287.96 | ▽ 1.97% |
|
設為首頁
