| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 826.56 | 851.83 | 807.99 | ▽ 8.95 | ▽ 1.07% | | 塑化類 | 980.71 | 1011.82 | 970.86 | ▽ 33.03 | ▽ 3.26% | | 機電類 | 4362.99 | 4535.84 | 4346.08 | ▽ 203.09 | ▽ 4.45% | | 營建類 | 366.53 | 375.23 | 364.27 | ▽ 8.28 | ▽ 2.21% | | 食品類 | 1965.84 | 1992.65 | 1950.3 | ▽ 21.26 | ▽ 1.07% | | 紡織類 | 721.58 | 744.72 | 709.16 | ▽ 0.54 | ▽ 0.07% | | 造紙類 | 449.05 | 489.59 | 438.62 | ▽ 8.17 | ▽ 1.79% | | 金融類 | 1534.86 | 1575.65 | 1518.88 | ▽ 34.57 | ▽ 2.2% | | 水泥類 | 202.93 | 209.74 | 201.05 | ▽ 5.14 | ▽ 2.47% | | 塑膠類 | 293.81 | 303.81 | 292.05 | ▽ 10.16 | ▽ 3.34% | | 電機機械 | 242.87 | 258.96 | 241.7 | ▽ 16.95 | ▽ 6.52% | | 電器電纜 | 89.59 | 96.19 | 89.09 | ▽ 7.91 | ▽ 8.11% | | 化生類 | 111.78 | 115.28 | 110.6 | ▽ 3.88 | ▽ 3.35% | | 玻璃陶瓷 | 94.53 | 98.01 | 87.14 | △ 4.55 | △ 5.06% | | 鋼鐵類 | 197.32 | 216.71 | 190.55 | ▽ 10.33 | ▽ 4.97% | | 橡膠類 | 375.08 | 387.56 | 368.77 | ▽ 10.36 | ▽ 2.69% | | 汽車類 | 333.64 | 347.4 | 331.55 | ▽ 13.9 | ▽ 4% | | 電子類 | 781.39 | 811.77 | 778.37 | ▽ 35.72 | ▽ 4.37% | | 航運類 | 186.87 | 198.32 | 178.23 | ▽ 3.93 | ▽ 2.06% | | 觀光類 | 100.74 | 106.29 | 100.6 | ▽ 5.44 | ▽ 5.12% | | 百貨貿易 | 285.54 | 291.9 | 284.64 | ▽ 6.4 | ▽ 2.19% | | 其它類 | 346.91 | 358.01 | 344.21 | ▽ 11.79 | ▽ 3.29% | | 化學工業 | 125.36 | 130.4 | 123.82 | ▽ 5.32 | ▽ 4.07% | | 生技醫療業 | 68.26 | 69.73 | 67.66 | ▽ 1.75 | ▽ 2.5% | | 油電燃氣類 | 134.54 | 140.6 | 132.75 | ▽ 4.28 | ▽ 3.08% | | 半導體業 | 387.19 | 402.91 | 386.17 | ▽ 16.69 | ▽ 4.13% | | 電腦及週邊設備 | 138.04 | 143.91 | 137.28 | ▽ 6.77 | ▽ 4.68% | | 光電業 | 45.17 | 46.89 | 44.96 | ▽ 3.48 | ▽ 7.15% | | 通信網路業 | 127.91 | 129.56 | 127.08 | ▽ 2.04 | ▽ 1.57% | | 電子零組件 | 157.67 | 166.3 | 156.49 | ▽ 10.06 | ▽ 6% | | 電子通路類 | 161.4 | 166.58 | 160.03 | ▽ 5.41 | ▽ 3.24% | | 資訊服務類 | 130.3 | 134.66 | 129.73 | ▽ 4.59 | ▽ 3.4% | | 其他電子類 | 100.09 | 102.86 | 99.2 | ▽ 5.03 | ▽ 4.79% | | 未金電 | 16392.72 | 17001.66 | 16155.37 | ▽ 523.31 | ▽ 3.09% |
|
設為首頁
