| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 543.24 | 549.99 | 543.24 | ▽ 5.91 | ▽ 1.08% | | 塑化類 | 676.06 | 686.05 | 676.05 | ▽ 8.86 | ▽ 1.29% | | 機電類 | 9159.75 | 9180.55 | 9125.96 | △ 28.8 | △ 0.32% | | 營建類 | 466.02 | 468.05 | 466.02 | ▽ 1.9 | ▽ 0.41% | | 食品類 | 1996.65 | 2002.43 | 1996.08 | ▽ 2.45 | ▽ 0.12% | | 紡織類 | 525.49 | 531.91 | 525.36 | ▽ 5.74 | ▽ 1.08% | | 造紙類 | 259.44 | 261.46 | 259.25 | ▽ 2.02 | ▽ 0.77% | | 金融類 | 2279.79 | 2283.15 | 2277.99 | ▽ 3.7 | ▽ 0.16% | | 水泥類 | 124.11 | 125.42 | 124.11 | ▽ 1.22 | ▽ 0.97% | | 塑膠類 | 151.58 | 154.38 | 151.27 | ▽ 3.1 | ▽ 2% | | 電機機械 | 414.09 | 415.89 | 411.72 | △ 2.96 | △ 0.72% | | 電器電纜 | 98.92 | 100.85 | 98.73 | ▽ 1.71 | ▽ 1.7% | | 化生類 | 141.48 | 143.46 | 141.48 | ▽ 1.06 | ▽ 0.74% | | 玻璃陶瓷 | 83.54 | 84.62 | 83.54 | ▽ 0.65 | ▽ 0.77% | | 鋼鐵類 | 117.47 | 118.69 | 117.47 | ▽ 1.14 | ▽ 0.96% | | 橡膠類 | 190.48 | 192.82 | 190.48 | ▽ 2.34 | ▽ 1.21% | | 汽車類 | 328.17 | 329.47 | 328.17 | ▽ 0.46 | ▽ 0.14% | | 電子類 | 1653.89 | 1657.66 | 1647.48 | △ 5.21 | △ 0.32% | | 航運類 | 177.32 | 178.92 | 177.32 | ▽ 1.72 | ▽ 0.96% | | 觀光類 | 106.05 | 106.23 | 106 | △ 0.05 | △ 0.05% | | 百貨貿易 | 247.73 | 249.41 | 247.65 | ▽ 1.73 | ▽ 0.69% | | 其它類 | 275.34 | 276.27 | 275.34 | ▽ 0.72 | ▽ 0.26% | | 化學工業 | 149.49 | 150.47 | 149.49 | ▽ 0.57 | ▽ 0.38% | | 生技醫療業 | 83.52 | 85.03 | 83.49 | ▽ 0.71 | ▽ 0.84% | | 油電燃氣類 | 72.13 | 73.45 | 71.79 | ▽ 2.28 | ▽ 3.06% | | 半導體業 | 858.62 | 858.62 | 853.1 | △ 3.45 | △ 0.4% | | 電腦及週邊設備 | 318.71 | 319.48 | 313.93 | △ 4.74 | △ 1.51% | | 光電業 | 35.24 | 35.4 | 35.24 | ▽ 0.01 | ▽ 0.03% | | 通信網路業 | 175.29 | 175.34 | 174.38 | △ 0.92 | △ 0.53% | | 電子零組件 | 406.73 | 408.83 | 404.57 | △ 2.15 | △ 0.53% | | 電子通路類 | 251.83 | 252.46 | 250.8 | ▽ 0.26 | ▽ 0.1% | | 資訊服務類 | 212.2 | 213.38 | 212.2 | ▽ 0.2 | ▽ 0.09% | | 其他電子類 | 217.65 | 218.26 | 216.1 | △ 1.68 | △ 0.78% | | 未金電 | 13685.93 | 13783.37 | 13685.19 | ▽ 101.68 | ▽ 0.74% |
|
設為首頁
