| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 601.34 | 610.16 | 599.91 | ▽ 6.37 | ▽ 1.05% | | 塑化類 | 810.86 | 819.64 | 810.66 | ▽ 6.17 | ▽ 0.76% | | 機電類 | 2883 | 2909.92 | 2877.55 | ▽ 5.41 | ▽ 0.19% | | 營建類 | 293.71 | 294.93 | 293.31 | ▽ 0.51 | ▽ 0.17% | | 食品類 | 1786.53 | 1804.84 | 1783.73 | ▽ 15.92 | ▽ 0.88% | | 紡織類 | 513.5 | 516.69 | 512.09 | ▽ 0.45 | ▽ 0.09% | | 造紙類 | 201.01 | 203.95 | 200.83 | △ 1.23 | △ 0.62% | | 金融類 | 1383.93 | 1391.79 | 1382.08 | ▽ 1.32 | ▽ 0.1% | | 水泥類 | 168.77 | 171.44 | 168.33 | ▽ 1.99 | ▽ 1.17% | | 塑膠類 | 248.93 | 252.48 | 248.93 | ▽ 3.03 | ▽ 1.2% | | 電機機械 | 188.87 | 191.22 | 188.87 | ▽ 0.47 | ▽ 0.25% | | 電器電纜 | 46.52 | 46.85 | 46.5 | ▽ 0.14 | ▽ 0.3% | | 化生類 | 97.53 | 97.81 | 97.18 | △ 0.35 | △ 0.36% | | 玻璃陶瓷 | 28.89 | 29.02 | 28.76 | △ 0.09 | △ 0.31% | | 鋼鐵類 | 99.26 | 99.87 | 99.19 | ▽ 0.51 | ▽ 0.51% | | 橡膠類 | 246.18 | 247.86 | 245.75 | △ 0.06 | △ 0.02% | | 汽車類 | 335.64 | 344.19 | 334.62 | ▽ 3.77 | ▽ 1.11% | | 電子類 | 515 | 519.81 | 513.96 | ▽ 0.96 | ▽ 0.19% | | 航運類 | 62.65 | 63.19 | 62.56 | ▽ 0.25 | ▽ 0.4% | | 觀光類 | 88.58 | 89.04 | 88.44 | ▽ 0.25 | ▽ 0.28% | | 百貨貿易 | 253.99 | 255.4 | 253.02 | △ 0.26 | △ 0.1% | | 其它類 | 267.03 | 270.89 | 267.03 | ▽ 2.66 | ▽ 0.99% | | 化學工業 | 103.18 | 103.28 | 102.88 | △ 0.3 | △ 0.29% | | 生技醫療業 | 63.4 | 63.74 | 63.09 | △ 0.28 | △ 0.44% | | 油電燃氣類 | 116.13 | 117.23 | 116.13 | ▽ 0.14 | ▽ 0.12% | | 半導體業 | 219.58 | 221.79 | 218.95 | ▽ 0.39 | ▽ 0.18% | | 電腦及週邊設備 | 103.94 | 104.66 | 103.74 | △ 0.02 | △ 0.02% | | 光電業 | 40.98 | 41.62 | 40.95 | ▽ 0.22 | ▽ 0.53% | | 通信網路業 | 124.16 | 125.17 | 124.1 | ▽ 0.48 | ▽ 0.39% | | 電子零組件 | 116.16 | 117.09 | 115.94 | △ 0.25 | △ 0.22% | | 電子通路類 | 118.24 | 118.26 | 117.85 | △ 0.37 | △ 0.31% | | 資訊服務類 | 119.85 | 121.15 | 119.85 | ▽ 0.91 | ▽ 0.75% | | 其他電子類 | 83.46 | 84.38 | 83.06 | ▽ 0.35 | ▽ 0.42% | | 未金電 | 12067.17 | 12186.87 | 12067.17 | ▽ 70.72 | ▽ 0.58% |
|
設為首頁
