| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 589.14 | 602.33 | 585.17 | ▽ 13.44 | ▽ 2.23% | | 塑化類 | 675.71 | 700.4 | 674.02 | ▽ 30.71 | ▽ 4.35% | | 機電類 | 6261.51 | 6400.14 | 6223.33 | ▽ 335.61 | ▽ 5.09% | | 營建類 | 623.78 | 637.01 | 609.96 | ▽ 20.77 | ▽ 3.22% | | 食品類 | 2239.97 | 2275.66 | 2226.05 | ▽ 48.86 | ▽ 2.13% | | 紡織類 | 635.46 | 649.28 | 628.75 | ▽ 13.97 | ▽ 2.15% | | 造紙類 | 307.47 | 321.4 | 307.05 | ▽ 15.39 | ▽ 4.77% | | 金融類 | 1996.64 | 2029.94 | 1985.3 | ▽ 54.12 | ▽ 2.64% | | 水泥類 | 156.14 | 159.1 | 154.92 | ▽ 2.96 | ▽ 1.86% | | 塑膠類 | 139.89 | 147.16 | 139.79 | ▽ 8.67 | ▽ 5.84% | | 電機機械 | 382.7 | 397.73 | 377.34 | ▽ 18.71 | ▽ 4.66% | | 電器電纜 | 108.37 | 112.44 | 107.27 | ▽ 5.05 | ▽ 4.45% | | 化生類 | 137.67 | 141.72 | 136.04 | ▽ 4.74 | ▽ 3.33% | | 玻璃陶瓷 | 44.25 | 46.37 | 43.72 | ▽ 2.28 | ▽ 4.9% | | 鋼鐵類 | 130.18 | 134.36 | 129.23 | ▽ 4.68 | ▽ 3.47% | | 橡膠類 | 280.25 | 283.83 | 279.25 | ▽ 8.95 | ▽ 3.09% | | 汽車類 | 371.03 | 386.71 | 370.76 | ▽ 18.41 | ▽ 4.73% | | 電子類 | 1120.43 | 1144.64 | 1114.16 | ▽ 60.24 | ▽ 5.1% | | 航運類 | 174.3 | 178.02 | 171.07 | ▽ 4.25 | ▽ 2.38% | | 觀光類 | 117.35 | 120.29 | 116.75 | ▽ 3.95 | ▽ 3.26% | | 百貨貿易 | 303.58 | 307.63 | 300.06 | ▽ 5.08 | ▽ 1.65% | | 其它類 | 359.63 | 367.86 | 356.69 | ▽ 11.37 | ▽ 3.06% | | 化學工業 | 164.94 | 170.71 | 163.6 | ▽ 6.23 | ▽ 3.64% | | 生技醫療業 | 76.88 | 78.85 | 75.88 | ▽ 2.47 | ▽ 3.11% | | 油電燃氣類 | 72.92 | 76.98 | 72.92 | ▽ 4.07 | ▽ 5.29% | | 半導體業 | 556.3 | 565.7 | 554.79 | ▽ 31.61 | ▽ 5.38% | | 電腦及週邊設備 | 242.8 | 257.21 | 240.08 | ▽ 16.05 | ▽ 6.2% | | 光電業 | 41.15 | 42.7 | 40.43 | ▽ 1.85 | ▽ 4.3% | | 通信網路業 | 154.93 | 158.2 | 154.07 | ▽ 3.5 | ▽ 2.21% | | 電子零組件 | 222.64 | 232.94 | 219.95 | ▽ 13.14 | ▽ 5.57% | | 電子通路類 | 259.24 | 266.35 | 253.7 | ▽ 7.72 | ▽ 2.89% | | 資訊服務類 | 186.66 | 189.48 | 183.13 | ▽ 5.89 | ▽ 3.06% | | 其他電子類 | 161.27 | 163.61 | 156.84 | ▽ 6.4 | ▽ 3.82% | | 未金電 | 15047.2 | 15480.23 | 14914.47 | ▽ 540.22 | ▽ 3.47% |
|
設為首頁