|
(2025/11/18)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 6770力積電 | 35.9 | △ 2.57% | 87.00 | -9588.79 | 56407.28 | 46905.49 | 14:30:00 | | 2 | 00937B群益ESG投等債20+ | 14.94 | △ 0.47% | 0.00 | 34271.12 | 8489.50 | 42760.62 | 14:30:00 | | 3 | 00687B國泰20年美債 | 28.66 | △ 0.88% | 0.00 | 4787.11 | 20879.00 | 25666.11 | 14:30:00 | | 4 | 00679B元大美債20年 | 27.6 | △ 0.8% | 0.00 | -5869.89 | 30313.00 | 24443.12 | 14:30:00 | | 5 | 00953B群益優選非投等債 | 9.57 | △ 0.31% | 0.00 | 20907.65 | 0.30 | 20907.95 | 14:30:00 | | 6 | 2337旺宏 | 37.65 | ▽ 2.84% | 350.00 | -4963.41 | 23523.94 | 18910.53 | 14:30:00 | | 7 | 00637L元大滬深300正2 | 19.94 | ▽ 0.4% | 0.00 | 19690.20 | -857.00 | 18833.20 | 14:30:00 | | 8 | 1303南亞 | 57.3 | △ 1.42% | 1729.00 | -2858.23 | 19204.69 | 18075.45 | 14:30:00 | | 9 | 00715L期街口布蘭特正2 | 10.45 | △ 0.29% | 0.00 | 15760.36 | -245.00 | 15515.36 | 14:30:00 | | 10 | 00632R元大台灣50反1 | 17.78 | △ 2.07% | 0.00 | 14509.30 | 314.00 | 14823.30 | 14:30:00 | | 11 | 1802台玻 | 30.8 | ▽ 4.79% | 0.00 | -849.84 | 14285.88 | 13436.04 | 14:30:00 | | 12 | 00882中信中國高股息 | 15.3 | ▽ 2.05% | 0.00 | 11316.35 | 1895.00 | 13211.35 | 14:30:00 | | 13 | 1314中石化 | 8.54 | ▽ 2.4% | 0.00 | 500.93 | 10830.00 | 11330.93 | 14:30:00 | | 14 | 8112至上 | 72.6 | ▽ 3.71% | 177.87 | -1229.33 | 11811.13 | 10759.68 | 14:30:00 | | 15 | 00933B國泰10Y+金融債 | 16.25 | △ 0.49% | 0.00 | 4416.24 | 6182.00 | 10598.25 | 14:30:00 | | 16 | 8150南茂 | 46.5 | △ 0.98% | 0.00 | 615.18 | 9740.43 | 10355.61 | 14:30:00 | | 17 | 3037欣興 | 170 | △ 1.49% | 65.00 | -64.35 | 10273.67 | 10274.32 | 14:30:00 | | 18 | 2867三商壽 | 7.16 | ▽ 0.69% | 0.00 | 2221.00 | 7984.00 | 10205.00 | 14:30:00 | | 19 | 2327國巨* | 229 | △ 1.1% | 3468.66 | -843.50 | 7483.65 | 10108.81 | 14:30:00 | | 20 | 00680L元大美債20正2 | 7.48 | △ 0.67% | 0.00 | 9572.82 | 20.00 | 9592.82 | 14:30:00 |
|
(2025/11/18)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 0050元大台灣50 | 60.45 | ▽ 2.34% | 0.00 | -42034.40 | -128357.76 | -170392.16 | 14:30:00 | | 2 | 0056元大高股息 | 35 | ▽ 2.21% | 170.00 | -118508.90 | -26282.12 | -144621.02 | 14:30:00 | | 3 | 00878國泰永續高股息 | 20.35 | ▽ 1.74% | 0.00 | -128182.35 | -15569.02 | -143751.37 | 14:30:00 | | 4 | 2344華邦電 | 61.4 | ▽ 7.25% | -2461.00 | -18807.09 | -92467.48 | -113735.58 | 14:30:00 | | 5 | 00982A主動群益台灣強棒 | 13.17 | ▽ 4.22% | 0.00 | -87880.08 | -3137.60 | -91017.68 | 14:30:00 | | 6 | 00900富邦特選高股息30 | 13 | ▽ 2.48% | 0.00 | -61754.56 | -2886.17 | -64640.73 | 14:30:00 | | 7 | 00919群益台灣精選高息 | 21.24 | ▽ 1.03% | 0.00 | -9614.09 | -53781.25 | -63395.34 | 14:30:00 | | 8 | 00981A主動統一台股增長 | 15.03 | ▽ 3.96% | 0.00 | -55130.38 | -5994.97 | -61125.35 | 14:30:00 | | 9 | 00918大華優利高填息30 | 21.87 | ▽ 1.93% | 0.00 | -18774.67 | -12824.50 | -31599.17 | 14:30:00 | | 10 | 00929復華台灣科技優息 | 17.53 | ▽ 2.29% | 0.00 | -12107.70 | -19129.23 | -31236.93 | 14:30:00 | | 11 | 00940元大台灣價值高息 | 9.12 | ▽ 2.04% | 0.00 | -1237.32 | -25664.69 | -26902.01 | 14:30:00 | | 12 | 00980A主動野村臺灣優選 | 13.83 | ▽ 3.22% | 0.00 | -26285.07 | 113.62 | -26171.45 | 14:30:00 | | 13 | 2887台新新光金 | 18.5 | ▽ 1.86% | 6114.00 | 6814.86 | -31824.31 | -18895.45 | 14:30:00 | | 14 | 2409友達 | 11.15 | ▽ 3.46% | 150.00 | -250.45 | -18290.34 | -18390.79 | 14:30:00 | | 15 | 00891中信關鍵半導體 | 17.97 | ▽ 2.86% | 0.00 | -15910.35 | -1587.37 | -17497.72 | 14:30:00 | | 16 | 8422可寧衛* | 22.25 | ▽ 9.92% | 97.00 | -334.77 | -17139.80 | -17377.57 | 14:30:00 | | 17 | 2618長榮航 | 33.15 | ▽ 2.5% | 3631.81 | 2084.41 | -21295.11 | -15578.89 | 14:30:00 | | 18 | 1101台泥 | 20.85 | ▽ 3.02% | 119.00 | -568.61 | -15076.89 | -15526.50 | 14:30:00 | | 19 | 00922國泰台灣領袖50 | 24 | ▽ 2.16% | 0.00 | -9033.13 | -6418.54 | -15451.67 | 14:30:00 | | 20 | 3481群創 | 12.35 | ▽ 4.63% | 184.40 | -1701.27 | -13233.18 | -14750.05 | 14:30:00 |
|
設為首頁
