| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/07/05 | 日經指數 | 26423.47 | △269.66 | △1.03% | 26386.23 | 26532.51 | 26294.84 | 26153.81 |
| 2022/07/05 | REIT指數 | 1970.96 | △0.69 | △0.04% | 1967.44 | 1972.02 | 1960.18 | 1970.27 |
| 2022/07/05 | 韓國首爾 | 2341.78 | △41.44 | △1.80% | 2322.11 | 2344.08 | 2309.62 | 2300.34 |
| 2022/07/05 | 加權指數 | 14349.20 | △132.14 | △0.93% | 14345.54 | 14488.80 | 14100.89 | 14217.06 |
| 2022/07/05 | 店頭指數 | 173.18 | △2.30 | △1.35% | 172.00 | 174.07 | 169.81 | 170.88 |
| 2022/07/05 | 滬深300指數 | 4489.54 | ▽6.49 | ▽0.14% | 4505.46 | 4530.32 | 4439.45 | 4496.03 |
| 2022/07/05 | 上海綜合 | 3404.03 | ▽1.40 | ▽0.04% | 3411.13 | 3424.84 | 3372.06 | 3405.43 |
| 2022/07/05 | 上海Ａ股 | 3567.64 | ▽1.42 | ▽0.04% | 3575.06 | 3589.46 | 3534.08 | 3569.06 |
| 2022/07/05 | 上海Ｂ股 | 310.25 | △0.71 | △0.23% | 309.63 | 310.55 | 308.81 | 309.54 |
| 2022/07/05 | 深圳綜合 | 2232.98 | ▽12.33 | ▽0.55% | 2249.56 | 2257.43 | 2204.82 | 2245.31 |
| 2022/07/05 | 深圳Ａ股 | 2336.20 | ▽12.92 | ▽0.55% | 2353.57 | 2361.82 | 2306.71 | 2349.12 |
| 2022/07/05 | 深圳Ｂ股 | 1209.24 | △0.47 | △0.04% | 1209.79 | 1214.32 | 1206.69 | 1208.77 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/07/05 | 歐洲道瓊50 | 3389.69 | ▽80.93 | ▽2.33% | 3477.08 | 3483.33 | 3387.04 | 3470.62 |
| 2022/07/05 | 法國巴黎 | 5794.96 | ▽159.69 | ▽2.68% | 5979.20 | 5981.51 | 5786.50 | 5954.65 |
| 2022/07/05 | 道瓊指數 | 30967.82 | ▽129.44 | ▽0.42% | 30903.12 | 30971.74 | 30355.12 | 31097.26 |
| 2022/07/05 | MTHR指數 | 666.69 | △12.59 | △1.92% | 657.24 | 671.18 | 657.24 | 654.1 |
| 2022/07/05 | 香港恆生 | 21853.07 | △22.72 | △0.10% | 22053.16 | 22198.51 | 21799.19 | 21830.35 |
| 2022/07/05 | 法蘭克福 | 12401.20 | ▽372.18 | ▽2.91% | 12851.29 | 12870.24 | 12390.95 | 12773.38 |
| 2022/07/05 | 澳洲雪黎 | 6818.10 | △21.20 | △0.31% | 6796.90 | 6844.40 | 6784.70 | 6796.9 |
| 2022/07/05 | 澳股ASX200 | 6629.33 | △16.77 | △0.25% | 6612.60 | 6657.00 | 6596.80 | 6612.57 |
| 2022/07/05 | 紐西蘭指 | 1744.87 | △15.93 | △0.92% | 1728.94 | 1744.87 | 1728.49 | 1728.94 |
| 2022/07/05 | KOSPI200 | 309.03 | △5.02 | △1.65% | 307.15 | 309.99 | 305.35 | 304.01 |
| 2022/07/05 | 馬尼拉 | 6309.99 | △126.37 | △2.04% | 0.00 | 0.00 | 0.00 | 6183.62 |
| 2022/07/05 | 印度指數 | 53134.35 | ▽100.42 | ▽0.19% | 53501.21 | 53865.93 | 53054.30 | 53234.77 |
| 2022/07/05 | 泰國SET | 1541.30 | ▽18.97 | ▽1.22% | 1566.51 | 1569.96 | 1539.32 | 1560.27 |
| 2022/07/05 | 胡志明指數 | 1181.29 | ▽14.24 | ▽1.19% | 1195.53 | 1200.99 | 1181.29 | 1195.53 |
| 2022/07/05 | 黎巴嫩指數 | 1449.91 | △8.41 | △0.58% | 1449.91 | 1449.91 | 1449.91 | 1441.5 |
| 2022/07/05 | 河內指數 | 277.94 | ▽3.25 | ▽1.16% | 281.23 | 282.33 | 277.37 | 281.19 |
| 2022/07/05 | 土耳其指 | 2371.25 | ▽34.75 | ▽1.44% | 2417.84 | 2426.48 | 2359.09 | 2406 |
| 2022/07/05 | 以色列指數 | 1887.49 | ▽19.24 | ▽1.01% | 1912.81 | 1914.34 | 1880.02 | 1906.73 |
| 2022/07/05 | 瑞士市指 | 10702.50 | ▽179.47 | ▽1.65% | 10907.28 | 10916.20 | 10702.50 | 10881.97 |
| 2022/07/05 | 丹麥指數 | 1656.65 | ▽3.00 | ▽0.18% | 1663.49 | 1670.04 | 1629.44 | 1659.65 |
| 2022/07/05 | 瑞典證交 | 1866.16 | ▽27.40 | ▽1.45% | 1904.96 | 1911.82 | 1865.14 | 1893.56 |
| 2022/07/05 | 挪威指數 | 1067.78 | ▽25.55 | ▽2.34% | 1093.43 | 1096.32 | 1064.54 | 1093.33 |
| 2022/07/05 | 奧地利指 | 2779.26 | ▽89.58 | ▽3.12% | 2881.34 | 2896.23 | 2775.06 | 2868.84 |
| 2022/07/05 | 波蘭指數 | 52064.47 | ▽1390.76 | ▽2.60% | 53868.36 | 53868.36 | 51749.11 | 53455.23 |
| 2022/07/05 | 沙烏地指數 | 11344.57 | ▽13.83 | ▽0.12% | 11358.40 | 11413.45 | 11311.12 | 11358.4 |
| 2022/07/05 | 希臘指數 | 779.68 | ▽25.87 | ▽3.21% | 805.75 | 808.44 | 778.84 | 805.55 |
| 2022/07/05 | 匈牙利指數 | 39256.26 | ▽450.93 | ▽1.14% | 39705.46 | 40131.78 | 38689.24 | 39707.19 |
| 2022/07/05 | 西班牙指數 | 7959.40 | ▽202.40 | ▽2.48% | 8191.20 | 8209.50 | 7959.40 | 8161.8 |
| 2022/07/04 | 捷克指數 | 1212.59 | ▽5.32 | ▽0.44% | 1214.62 | 1221.73 | 1203.87 | 1217.91 |
| 2022/07/05 | NASDAQ | 11322.24 | △194.39 | △1.75% | 10964.20 | 11323.89 | 10911.45 | 11127.85 |
| 2022/07/05 | 道瓊綜合 | 10481.72 | ▽97.98 | ▽0.93% | 10515.74 | 10515.74 | 10315.95 | 10579.7 |
| 2022/07/05 | S&P500 | 3831.39 | △6.06 | △0.16% | 3792.61 | 3832.19 | 3742.06 | 3825.33 |
| 2022/07/05 | 費城半導體指數 | 2477.64 | △19.18 | △0.78% | 2391.81 | 2478.26 | 2386.67 | 2458.46 |
| 2022/07/05 | AMEX綜合指數 | 3798.16 | ▽91.28 | ▽2.35% | 3889.44 | 3889.44 | 3714.63 | 3889.44 |
| 2022/07/05 | 智利指數 | 5003.81 | △14.74 | △0.29% | 4989.07 | 5008.45 | 4935.71 | 4989.07 |
| 2022/07/01 | 委內瑞拉 | 6573.15 | ▽41.75 | ▽0.63% | 6614.90 | 6621.60 | 6530.93 | 6614.9 |
| 2022/07/04 | 阿根廷指 | 89128.79 | ▽921.99 | ▽1.02% | 90249.12 | 90249.12 | 87005.58 | 90050.78 |
| 2022/07/05 | 墨西哥指 | 47503.22 | ▽533.16 | ▽1.11% | 47987.59 | 47987.59 | 46940.92 | 48036.38 |
| 2022/07/05 | 羅素2000 | 1741.33 | △13.57 | △0.79% | 1714.86 | 1741.34 | 1681.58 | 1727.76 |
| 2022/07/05 | 主要市場 | 2721.37 | ▽14.19 | ▽0.52% | 2735.56 | 2735.56 | 2668.39 | 2735.56 |
| 2022/07/04 | 美元指數 | 105.13 | △0.07 | △0.07% | 105.05 | 105.25 | 104.82 | 105.06 |
| 2022/07/05 | BTK生技指數 | 4821.08 | △77.13 | △1.63% | 4743.95 | 4821.22 | 4671.13 | 4743.95 |
| 2022/07/05 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 12233.33 | △110.28 | △0.91% | 12202.51 | 12387.47 | 12062.80 | 12123.05 |
| 2022/07/05 15:01 | 富時A150(FTSE China A 150 Index) | 18780.81 | ▽35.72 | ▽0.19% | 18816.53 | 18925.51 | 18546.41 | 18816.53 |
| 2022/07/05 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10040.52 | ▽25.70 | ▽0.26% | 10054.91 | 10146.14 | 9927.32 | 10066.22 |
| 2022/07/05 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 12695.28 | △107.72 | △0.86% | 12634.65 | 12868.35 | 12439.00 | 12587.56 |
| 2022/07/05 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 7267.43 | △57.31 | △0.79% | 7283.88 | 7341.86 | 7144.13 | 7210.12 |
| 2022/07/05 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.30 | △0.03 | △0.92% | 3.27 | 3.30 | 3.19 | 3.27 |
| 2022/07/05 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1486.82 | ▽4.59 | ▽0.31% | 1491.41 | 1501.93 | 1482.32 | 1491.41 |
| 2022/07/05 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49806.82 | △511.41 | △1.04% | 49295.41 | 50172.70 | 49295.06 | 49295.41 |
| 2022/07/05 15:20 | 富時日本(FTSE Japan Index) | 127.69 | △0.66 | △0.52% | 127.03 | 128.20 | 127.03 | 127.03 |
| 2022/07/05 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 138.86 | ▽4.20 | ▽2.94% | 142.93 | 143.69 | 138.64 | 143.06 |
| 2022/07/05 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 17863.46 | △209.70 | △1.19% | 17977.68 | 18099.54 | 17436.50 | 17653.76 |
| 2022/07/05 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1395.05 | △8.08 | △0.58% | 1386.97 | 1408.34 | 1385.15 | 1386.97 |
| 2022/07/05 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6038.93 | △67.82 | △1.14% | 6026.22 | 6101.37 | 5947.92 | 5971.11 |
| 2022/07/05 15:01 | 富時A50指數(FTSE China A50 Index) | 14958.67 | △7.16 | △0.05% | 14951.51 | 15113.02 | 14805.92 | 14951.51 |
| 2022/07/05 16:35 | 富時時報金融(FTSE 100) | 7025.47 | ▽207.18 | ▽2.86% | 7232.65 | 7260.30 | 7016.78 | 7232.65 |
| 2022/07/05 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2040.28 | ▽38.00 | ▽1.83% | 2078.28 | 2087.57 | 2018.11 | 2078.28 |
設為首頁
看懂全球景氣