當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/01/19 | 日經指數 | 28647.06 | △404.85 | △1.43% | 28405.49 | 28669.87 | 28373.34 | 28242.21 |
2021/01/19 | REIT指數 | 1779.36 | △9.62 | △0.54% | 1774.15 | 1783.20 | 1770.07 | 1769.74 |
2021/01/19 | 韓國首爾 | 3057.94 | △44.01 | △1.46% | 3030.47 | 3058.69 | 3012.44 | 3013.93 |
2021/01/19 | 加權指數 | 15791.09 | △179.09 | △1.15% | 15716.64 | 15805.74 | 15716.64 | 15612 |
2021/01/19 | 店頭指數 | 186.85 | △1.40 | △0.75% | 185.67 | 187.28 | 185.67 | 185.45 |
2021/01/19 | 滬深300指數 | 5515.91 | ▽2.61 | ▽0.05% | 5525.97 | 5532.48 | 5515.86 | 5518.52 |
2021/01/19 | 上海綜合 | 3591.94 | ▽4.28 | ▽0.12% | 3596.36 | 3598.89 | 3591.43 | 3596.22 |
2021/01/19 | 上海A股 | 3765.10 | ▽4.49 | ▽0.12% | 3769.72 | 3772.38 | 3764.55 | 3769.59 |
2021/01/19 | 上海B股 | 250.28 | ▽0.49 | ▽0.20% | 250.78 | 250.83 | 250.28 | 250.77 |
2021/01/19 | 深圳綜合 | 2404.34 | △2.56 | △0.11% | 2402.87 | 2408.79 | 2402.36 | 2401.78 |
2021/01/19 | 深圳A股 | 2516.13 | △2.68 | △0.11% | 2514.59 | 2520.79 | 2514.05 | 2513.45 |
2021/01/19 | 深圳B股 | 1094.11 | △1.66 | △0.15% | 1092.73 | 1095.69 | 1090.87 | 1092.45 |
2021/01/19 | 摩根台指 | 653.26 | △8.18 | △1.27% | 645.58 | 654.38 | 645.58 | 645.08 |
2021/01/18 | 歐洲道瓊50 | 3175.49 | ▽10.18 | ▽0.32% | 3178.74 | 3186.20 | 3171.35 | 3185.67 |
2021/01/18 | 法國巴黎 | 5617.27 | △5.58 | △0.10% | 5584.85 | 5618.42 | 5584.59 | 5611.69 |
2021/01/15 | 道瓊指數 | 30814.26 | ▽177.26 | ▽0.57% | 30926.77 | 30941.98 | 30612.67 | 30991.52 |
2021/01/19 | MTHR指數 | 1225.90 | ▽10.61 | ▽0.86% | 1242.39 | 1244.62 | 1223.72 | 1236.51 |
2021/01/19 | 香港恆生 | 29324.42 | △461.65 | △1.60% | 29100.17 | 29352.26 | 29100.17 | 28862.77 |
2021/01/18 | 法蘭克福 | 13848.35 | △60.62 | △0.44% | 13701.98 | 13850.40 | 13701.74 | 13787.73 |
2021/01/18 | 澳洲雪黎 | 6935.40 | ▽51.40 | ▽0.74% | 6986.00 | 6986.00 | 6923.40 | 6986.8 |
2021/01/18 | 澳股ASX200 | 6663.04 | ▽52.40 | ▽0.78% | 6715.40 | 6715.40 | 6651.60 | 6715.43 |
2021/01/18 | 紐西蘭指 | 2114.73 | ▽29.86 | ▽1.39% | 2144.59 | 2159.23 | 2114.73 | 2144.59 |
2021/01/19 | KOSPI200 | 412.68 | △2.18 | △0.53% | 410.21 | 414.49 | 409.67 | 410.5 |
2021/01/18 | 馬尼拉 | 7203.44 | ▽35.02 | ▽0.48% | 0.00 | 0.00 | 0.00 | 7238.46 |
2021/01/18 | 印度指數 | 48564.27 | ▽470.40 | ▽0.96% | 49061.22 | 49122.23 | 48403.97 | 49034.67 |
2021/01/18 | 泰國SET | 1510.13 | ▽9.00 | ▽0.59% | 1511.04 | 1515.51 | 1503.04 | 1519.13 |
2021/01/18 | 胡志明指數 | 1191.94 | ▽2.26 | ▽0.19% | 1198.79 | 1200.85 | 1190.33 | 1194.2 |
2021/01/13 | 黎巴嫩指數 | 660.10 | ▽0.57 | ▽0.09% | 660.10 | 660.80 | 656.52 | 660.67 |
2021/01/18 | 河內指數 | 230.50 | △5.03 | △2.23% | 225.51 | 232.83 | 225.49 | 225.47 |
2021/01/18 | 土耳其指 | 1556.77 | △32.28 | △2.12% | 1525.45 | 1558.81 | 1508.90 | 1524.49 |
2021/01/18 | 以色列指數 | 1653.36 | △8.41 | △0.51% | 1642.25 | 1653.36 | 1639.86 | 1644.95 |
2021/01/18 | 瑞士市指 | 10888.54 | △11.48 | △0.11% | 10864.99 | 10900.94 | 10850.57 | 10877.06 |
2021/01/18 | 丹麥指數 | 1463.76 | ▽5.82 | ▽0.40% | 1466.25 | 1472.00 | 1451.84 | 1469.58 |
2021/01/18 | 瑞典證交 | 1962.43 | ▽9.80 | ▽0.50% | 1969.74 | 1973.60 | 1945.84 | 1972.23 |
2021/01/18 | 挪威指數 | 885.32 | △3.99 | △0.45% | 881.35 | 885.32 | 871.63 | 881.33 |
2021/01/18 | 奧地利指 | 2989.87 | △41.91 | △1.42% | 2948.12 | 2994.59 | 2887.35 | 2947.96 |
2021/01/18 | 波蘭指數 | 58873.13 | △1000.21 | △1.73% | 57885.65 | 58873.14 | 57590.89 | 57872.92 |
2021/01/18 | 沙烏地指數 | 8931.29 | △56.39 | △0.64% | 8874.90 | 8931.29 | 8853.89 | 8874.9 |
2021/01/18 | 希臘指數 | 787.76 | ▽2.38 | ▽0.30% | 790.96 | 794.58 | 787.25 | 790.14 |
2021/01/18 | 匈牙利指數 | 44755.59 | △551.14 | △1.25% | 44204.45 | 44755.59 | 43674.12 | 44204.45 |
2021/01/18 | 西班牙指數 | 8254.50 | △23.80 | △0.29% | 8194.70 | 8259.40 | 8180.70 | 8230.7 |
2021/01/18 | 捷克指數 | 1074.97 | △1.44 | △0.13% | 1073.18 | 1080.95 | 1068.62 | 1073.53 |
2021/01/15 | NASDAQ | 12998.50 | ▽114.14 | ▽0.87% | 13099.90 | 13139.83 | 12949.76 | 13112.64 |
2021/01/15 | 道瓊綜合 | 10236.57 | ▽53.64 | ▽0.52% | 10269.05 | 10273.11 | 10162.98 | 10290.21 |
2021/01/15 | S&P500 | 3768.25 | ▽27.29 | ▽0.72% | 3788.73 | 3788.73 | 3749.62 | 3795.54 |
2021/01/15 | 費城半導體指數 | 2992.77 | ▽62.87 | ▽2.06% | 3043.45 | 3043.45 | 2975.96 | 3055.64 |
2021/01/15 | AMEX綜合指數 | 2509.52 | ▽47.44 | ▽1.86% | 2536.76 | 2537.77 | 2503.32 | 2556.96 |
2021/01/18 | 智利指數 | 4624.11 | △52.01 | △1.14% | 4572.10 | 4624.11 | 4531.67 | 4572.1 |
2021/01/15 | 委內瑞拉 | 1741966.13 | ▽76519.50 | ▽4.21% | 1818485.63 | 1867023.88 | 1715196.13 | 1818485.63 |
2021/01/15 | 阿根廷指 | 50500.83 | ▽584.16 | ▽1.14% | 51084.99 | 51084.99 | 50232.18 | 51084.99 |
2021/01/18 | 墨西哥指 | 46458.02 | △565.74 | △1.23% | 45878.38 | 46532.16 | 45878.36 | 45892.28 |
2021/01/15 | 羅素2000 | 2123.20 | ▽32.15 | ▽1.49% | 2154.69 | 2154.69 | 2102.53 | 2155.35 |
2021/01/15 | 主要市場 | 2722.27 | ▽28.17 | ▽1.02% | 2731.72 | 2734.07 | 2710.45 | 2750.44 |
2021/01/18 | 美元指數 | 90.76 | ▽0.11 | ▽0.12% | 90.78 | 90.95 | 90.71 | 90.87 |
2021/01/15 | BTK生技指數 | 6022.03 | △5.17 | △0.09% | 6013.81 | 6058.99 | 5966.51 | 6016.86 |
2021/01/19 09:24 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 11009.39 | △66.81 | △0.61% | 10970.45 | 11026.88 | 10970.45 | 10942.58 |
2021/01/18 15:01 | 富時A150(FTSE China A 150 Index) | 22379.82 | △384.67 | △1.75% | 21995.15 | 22436.60 | 21782.43 | 21995.15 |
2021/01/19 09:24 | 富時發達指數(FTSE Developed Europe Index) | 9629.11 | △45.81 | △0.48% | 9603.13 | 9654.59 | 9603.13 | 9583.3 |
2021/01/19 09:24 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16434.87 | △185.14 | △1.14% | 16253.80 | 16508.94 | 16253.80 | 16249.73 |
2021/01/19 09:24 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8097.83 | △65.56 | △0.82% | 8088.30 | 8129.66 | 8086.67 | 8032.27 |
2021/01/15 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.90 | ▽0.04 | ▽1.02% | 3.94 | 3.94 | 3.89 | 3.94 |
2021/01/19 01:24 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1948.73 | △8.65 | △0.45% | 1939.97 | 1949.23 | 1939.84 | 1940.08 |
2021/01/19 10:24 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 48067.27 | △638.29 | △1.35% | 47428.77 | 48144.60 | 47428.77 | 47428.98 |
2021/01/19 10:24 | 富時日本(FTSE Japan Index) | 125.88 | △0.84 | △0.67% | 125.04 | 125.99 | 125.04 | 125.04 |
2021/01/18 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 152.41 | △0.12 | △0.08% | 152.22 | 152.42 | 151.63 | 152.29 |
2021/01/19 09:24 | 富時科技(FTSE TWSE Taiwan Technology Index) | 23642.94 | △306.90 | △1.32% | 23643.52 | 23787.86 | 23600.85 | 23336.04 |
2021/01/19 09:24 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1182.97 | △0.26 | △0.02% | 1182.71 | 1183.72 | 1180.63 | 1182.71 |
2021/01/19 09:24 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7157.46 | △20.14 | △0.28% | 7139.73 | 7171.94 | 7139.73 | 7137.32 |
2021/01/18 15:01 | 富時A50指數(FTSE China A50 Index) | 18592.05 | △94.54 | △0.51% | 18497.51 | 18700.48 | 18357.76 | 18497.51 |
2021/01/18 16:35 | 富時時報金融(FTSE 100) | 6720.65 | ▽15.06 | ▽0.22% | 6735.71 | 6741.47 | 6709.33 | 6735.71 |
2021/01/18 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2240.05 | △4.98 | △0.22% | 2235.07 | 2267.24 | 2218.05 | 2235.07 |