| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/01/18 | 日經指數 | 28257.25 | ▽76.27 | ▽0.27% | 28451.34 | 28690.34 | 28129.66 | 28333.52 |
| 2022/01/18 | REIT指數 | 1966.60 | ▽15.97 | ▽0.81% | 1978.76 | 1990.47 | 1964.01 | 1982.57 |
| 2022/01/18 | 韓國首爾 | 2864.24 | ▽25.86 | ▽0.89% | 2898.25 | 2901.95 | 2857.92 | 2890.1 |
| 2022/01/18 | 加權指數 | 18378.64 | ▽146.80 | ▽0.79% | 18492.81 | 18575.41 | 18378.64 | 18525.44 |
| 2022/01/18 | 店頭指數 | 223.79 | ▽0.39 | ▽0.17% | 224.10 | 226.02 | 223.73 | 224.18 |
| 2022/01/18 | 滬深300指數 | 4813.35 | △46.07 | △0.97% | 4766.78 | 4826.30 | 4747.92 | 4767.28 |
| 2022/01/18 | 上海綜合 | 3569.91 | △28.24 | △0.80% | 3541.89 | 3579.31 | 3531.33 | 3541.67 |
| 2022/01/18 | 上海Ａ股 | 3741.12 | △29.66 | △0.80% | 3711.69 | 3751.04 | 3700.64 | 3711.46 |
| 2022/01/18 | 上海Ｂ股 | 287.01 | ▽0.15 | ▽0.05% | 287.09 | 287.37 | 286.48 | 287.16 |
| 2022/01/18 | 深圳綜合 | 2464.83 | ▽8.18 | ▽0.33% | 2473.89 | 2476.95 | 2458.87 | 2473.01 |
| 2022/01/18 | 深圳Ａ股 | 2579.21 | ▽8.58 | ▽0.33% | 2588.71 | 2591.92 | 2572.97 | 2587.79 |
| 2022/01/18 | 深圳Ｂ股 | 1181.40 | △1.53 | △0.13% | 1179.09 | 1182.28 | 1178.32 | 1179.87 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/01/14 | 歐洲道瓊50 | 3798.52 | ▽28.61 | ▽0.75% | 3828.29 | 3820.33 | 3785.50 | 3827.13 |
| 2022/01/17 | 法國巴黎 | 7167.53 | ▽34.11 | ▽0.47% | 7167.53 | 7213.70 | 7148.98 | 7201.64 |
| 2022/01/14 | 道瓊指數 | 35911.81 | ▽201.81 | ▽0.56% | 35996.43 | 35996.43 | 35641.49 | 36113.62 |
| 2022/01/18 | MTHR指數 | 837.55 | △5.49 | △0.66% | 831.39 | 856.93 | 823.55 | 832.06 |
| 2022/01/18 | 香港恆生 | 24064.29 | ▽153.74 | ▽0.63% | 24274.75 | 24385.05 | 24058.61 | 24218.03 |
| 2022/01/17 | 法蘭克福 | 15933.72 | △50.48 | △0.32% | 15948.90 | 15962.70 | 15894.77 | 15883.24 |
| 2022/01/14 | 澳洲雪黎 | 7717.10 | ▽80.40 | ▽1.03% | 7797.50 | 7797.50 | 7711.30 | 7797.5 |
| 2022/01/18 | 澳股ASX200 | 7408.77 | ▽8.53 | ▽0.12% | 7417.30 | 7445.10 | 7398.20 | 7417.3 |
| 2022/01/14 | 紐西蘭指 | 2066.07 | ▽6.20 | ▽0.30% | 2072.27 | 2075.42 | 2057.39 | 2072.27 |
| 2022/01/18 | KOSPI200 | 380.89 | ▽2.92 | ▽0.76% | 385.07 | 385.63 | 379.79 | 383.81 |
| 2022/01/14 | 馬尼拉 | 7261.34 | ▽46.41 | ▽0.64% | 7281.45 | 7293.44 | 7261.34 | 7307.75 |
| 2022/01/18 | 印度指數 | 61179.31 | ▽129.60 | ▽0.21% | 61430.77 | 61475.15 | 60948.04 | 61308.91 |
| 2022/01/14 | 泰國SET | 1672.63 | ▽7.39 | ▽0.44% | 1676.58 | 1680.02 | 1670.70 | 1680.02 |
| 2022/01/18 | 胡志明指數 | 1447.50 | ▽5.34 | ▽0.37% | 0.00 | 0.00 | 0.00 | 1452.84 |
| 2022/01/17 | 黎巴嫩指數 | 961.97 | ▽17.22 | ▽1.76% | 961.97 | 961.97 | 961.97 | 979.19 |
| 2022/01/18 | 河內指數 | 422.21 | ▽23.13 | ▽5.19% | 0.00 | 0.00 | 0.00 | 445.34 |
| 2022/01/14 | 土耳其指 | 2072.90 | △2.20 | △0.11% | 2071.40 | 2081.10 | 2049.30 | 2070.7 |
| 2022/01/17 | 以色列指數 | 2141.95 | △2.84 | △0.13% | 2137.99 | 2146.49 | 2132.15 | 2139.11 |
| 2022/01/14 | 瑞士市指 | 12525.63 | ▽94.81 | ▽0.75% | 12512.30 | 12596.43 | 12506.58 | 12620.44 |
| 2022/01/17 | 丹麥指數 | 1690.90 | ▽34.90 | ▽2.02% | 1718.10 | 1719.03 | 1677.14 | 1725.8 |
| 2022/01/14 | 瑞典證交 | 2358.29 | ▽39.67 | ▽1.65% | 2376.12 | 2383.50 | 2356.00 | 2397.96 |
| 2022/01/14 | 挪威指數 | 1089.77 | △5.49 | △0.51% | 1084.29 | 1095.12 | 1084.29 | 1084.28 |
| 2022/01/14 | 奧地利指 | 3964.27 | ▽14.40 | ▽0.36% | 3976.79 | 3989.67 | 3939.72 | 3978.67 |
| 2022/01/17 | 波蘭指數 | 72250.44 | ▽312.85 | ▽0.43% | 72495.06 | 72682.57 | 72064.69 | 72563.29 |
| 2022/01/17 | 沙烏地指數 | 12165.84 | △55.69 | △0.46% | 12110.15 | 12165.84 | 12048.81 | 12110.15 |
| 2022/01/14 | 希臘指數 | 949.39 | ▽6.37 | ▽0.67% | 951.20 | 951.45 | 942.59 | 955.76 |
| 2022/01/17 | 匈牙利指數 | 53509.01 | △833.11 | △1.58% | 52677.23 | 53509.01 | 52676.04 | 52675.9 |
| 2022/01/17 | 西班牙指數 | 8838.70 | △32.10 | △0.36% | 8848.40 | 8866.60 | 8829.40 | 8806.6 |
| 2022/01/17 | 捷克指數 | 1448.76 | △4.37 | △0.30% | 1444.42 | 1449.76 | 1444.42 | 1444.39 |
| 2022/01/14 | NASDAQ | 14893.75 | △86.94 | △0.59% | 14708.02 | 14897.68 | 14689.43 | 14806.81 |
| 2022/01/14 | 道瓊綜合 | 12015.33 | ▽70.61 | ▽0.58% | 12055.05 | 12055.05 | 11918.61 | 12085.94 |
| 2022/01/14 | S&P500 | 4662.85 | △3.82 | △0.08% | 4637.99 | 4665.13 | 4614.75 | 4659.03 |
| 2022/01/14 | 費城半導體指數 | 3900.61 | △88.77 | △2.33% | 3783.10 | 3903.05 | 3783.10 | 3811.84 |
| 2022/01/14 | AMEX綜合指數 | 3653.65 | △15.73 | △0.43% | 3637.92 | 3683.26 | 3613.57 | 3637.92 |
| 2022/01/17 | 智利指數 | 4473.27 | ▽13.30 | ▽0.30% | 4486.57 | 4490.88 | 4458.47 | 4486.57 |
| 2022/01/14 | 委內瑞拉 | 5902.32 | △82.18 | △1.41% | 5820.14 | 5949.11 | 5820.14 | 5820.14 |
| 2022/01/14 | 阿根廷指 | 85481.07 | △110.21 | △0.13% | 85370.86 | 85555.31 | 84628.54 | 85370.86 |
| 2022/01/14 | 墨西哥指 | 53744.92 | ▽185.53 | ▽0.34% | 53824.77 | 53861.71 | 53476.91 | 53930.45 |
| 2022/01/14 | 羅素2000 | 2162.46 | △3.02 | △0.14% | 2157.99 | 2162.46 | 2126.12 | 2159.44 |
| 2022/01/14 | 主要市場 | 3172.73 | ▽11.54 | ▽0.36% | 3184.27 | 3184.27 | 3145.68 | 3184.27 |
| 2022/01/17 | 美元指數 | 95.26 | △0.07 | △0.07% | 95.17 | 95.35 | 95.04 | 95.19 |
| 2022/01/14 | BTK生技指數 | 5256.11 | △65.83 | △1.27% | 5190.28 | 5257.25 | 5110.77 | 5190.28 |
| 2022/01/18 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 14843.80 | △61.80 | △0.42% | 14792.08 | 14925.08 | 14792.08 | 14782 |
| 2022/01/18 14:57 | 富時A150(FTSE China A 150 Index) | 20612.92 | △219.83 | △1.08% | 20393.09 | 20662.86 | 20297.23 | 20393.09 |
| 2022/01/18 13:31 | 富時發達指數(FTSE Developed Europe Index) | 11262.48 | △3.84 | △0.03% | 11252.75 | 11314.09 | 11251.24 | 11258.64 |
| 2022/01/18 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 18506.91 | ▽277.34 | ▽1.48% | 18806.78 | 18816.78 | 18492.14 | 18784.25 |
| 2022/01/18 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 9396.27 | ▽82.35 | ▽0.87% | 9461.87 | 9503.05 | 9396.27 | 9478.62 |
| 2022/01/14 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.25 | ▽0.01 | ▽0.23% | 4.26 | 4.26 | 4.19 | 4.26 |
| 2022/01/18 06:57 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1833.40 | ▽7.73 | ▽0.42% | 1843.80 | 1848.71 | 1832.19 | 1841.13 |
| 2022/01/18 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 55259.41 | ▽426.39 | ▽0.77% | 55685.80 | 56673.78 | 54767.22 | 55685.8 |
| 2022/01/18 15:20 | 富時日本(FTSE Japan Index) | 134.78 | ▽0.52 | ▽0.38% | 135.30 | 136.52 | 134.18 | 135.3 |
| 2022/01/17 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 175.67 | △1.15 | △0.66% | 174.64 | 175.94 | 174.64 | 174.52 |
| 2022/01/18 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 25709.38 | ▽476.05 | ▽1.82% | 26097.04 | 26210.63 | 25709.38 | 26185.43 |
| 2022/01/18 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1529.62 | △7.45 | △0.49% | 1522.17 | 1533.80 | 1521.75 | 1522.17 |
| 2022/01/18 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7816.95 | △42.91 | △0.55% | 7771.44 | 7858.16 | 7771.44 | 7774.04 |
| 2022/01/18 14:57 | 富時A50指數(FTSE China A50 Index) | 15303.21 | △155.75 | △1.03% | 15147.46 | 15349.72 | 15083.96 | 15147.46 |
| 2022/01/17 16:35 | 富時時報金融(FTSE 100) | 7611.23 | △68.28 | △0.91% | 7542.95 | 7616.06 | 7542.95 | 7542.95 |
| 2022/01/18 13:57 | 富時越南30指數(FTSE Vietnam 30 Index) | 2648.33 | ▽23.04 | ▽0.86% | 2671.37 | 2685.83 | 2621.51 | 2671.37 |
設為首頁
看懂全球景氣