當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/04/15 | 日經指數 | 29642.69 | △21.70 | △0.07% | 29573.90 | 29787.66 | 29558.55 | 29620.99 |
2021/04/15 | REIT指數 | 2035.43 | ▽19.74 | ▽0.96% | 2064.34 | 2067.79 | 2035.43 | 2055.17 |
2021/04/15 | 韓國首爾 | 3194.33 | △11.95 | △0.38% | 3180.73 | 3204.48 | 3178.99 | 3182.38 |
2021/04/15 | 加權指數 | 17076.73 | △210.76 | △1.25% | 16851.06 | 17076.73 | 16851.06 | 16865.97 |
2021/04/15 | 店頭指數 | 209.59 | △3.33 | △1.61% | 206.34 | 209.59 | 205.96 | 206.26 |
2021/04/15 | 滬深300指數 | 4948.97 | ▽31.66 | ▽0.64% | 4969.91 | 4969.91 | 4900.30 | 4980.63 |
2021/04/15 | 上海綜合 | 3398.99 | ▽17.73 | ▽0.52% | 3409.61 | 3409.61 | 3373.09 | 3416.72 |
2021/04/15 | 上海A股 | 3562.63 | ▽18.62 | ▽0.52% | 3573.78 | 3573.78 | 3535.47 | 3581.25 |
2021/04/15 | 上海B股 | 246.06 | △0.09 | △0.04% | 246.30 | 246.30 | 245.13 | 245.97 |
2021/04/15 | 深圳綜合 | 2206.55 | ▽11.93 | ▽0.54% | 2212.48 | 2212.48 | 2188.08 | 2218.48 |
2021/04/15 | 深圳A股 | 2308.70 | ▽12.49 | ▽0.54% | 2314.90 | 2314.90 | 2289.35 | 2321.19 |
2021/04/15 | 深圳B股 | 1130.93 | ▽5.30 | ▽0.47% | 1136.98 | 1136.98 | 1126.75 | 1136.23 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2021/04/14 | 歐洲道瓊50 | 3363.03 | △10.97 | △0.33% | 3357.14 | 3367.64 | 3355.15 | 3352.06 |
2021/04/15 | 法國巴黎 | 6234.14 | △25.56 | △0.41% | 6219.04 | 6244.23 | 6209.59 | 6208.58 |
2021/04/15 | 道瓊指數 | 34007.29 | △276.40 | △0.82% | 33788.53 | 34018.28 | 33788.53 | 33730.89 |
2021/04/15 | MTHR指數 | 1228.14 | ▽7.01 | ▽0.57% | 1225.51 | 1228.82 | 1220.00 | 1235.15 |
2021/04/15 | 香港恆生 | 28793.14 | ▽107.69 | ▽0.37% | 28872.82 | 28884.57 | 28530.99 | 28900.83 |
2021/04/15 | 法蘭克福 | 15255.33 | △46.18 | △0.30% | 15238.63 | 15271.69 | 15227.63 | 15209.15 |
2021/04/15 | 澳洲雪黎 | 7317.50 | △36.90 | △0.51% | 7280.60 | 7331.10 | 7248.40 | 7280.6 |
2021/04/15 | 澳股ASX200 | 7058.62 | △35.52 | △0.51% | 7023.10 | 7071.50 | 6988.60 | 7023.1 |
2021/04/15 | 紐西蘭指 | 2067.07 | ▽17.97 | ▽0.86% | 2085.04 | 2088.23 | 2064.06 | 2085.04 |
2021/04/15 | KOSPI200 | 432.66 | △1.95 | △0.45% | 430.41 | 434.40 | 430.39 | 430.71 |
2021/04/15 | 馬尼拉 | 6539.96 | △16.75 | △0.26% | 6505.13 | 6539.96 | 6464.49 | 6523.21 |
2021/04/15 | 印度指數 | 48803.68 | △259.62 | △0.54% | 48512.77 | 48887.85 | 48010.55 | 48544.06 |
2021/04/12 | 泰國SET | 1541.12 | ▽25.22 | ▽1.61% | 1561.53 | 1562.07 | 1539.24 | 1566.34 |
2021/04/15 | 胡志明指數 | 1250.40 | ▽5.47 | ▽0.44% | 1262.25 | 1265.87 | 1247.25 | 1255.87 |
2021/04/14 | 黎巴嫩指數 | 882.91 | ▽0.20 | ▽0.02% | 879.89 | 888.04 | 875.27 | 883.11 |
2021/04/15 | 河內指數 | 296.12 | △1.29 | △0.44% | 294.82 | 297.22 | 294.15 | 294.83 |
2021/04/15 | 土耳其指 | 1407.76 | ▽1.44 | ▽0.10% | 1409.76 | 1418.52 | 1398.28 | 1409.2 |
2021/04/13 | 以色列指數 | 1697.27 | △1.20 | △0.07% | 1698.62 | 1701.65 | 1691.84 | 1696.07 |
2021/04/15 | 瑞士市指 | 11198.70 | △42.49 | △0.38% | 11160.90 | 11226.25 | 11156.56 | 11156.21 |
2021/04/15 | 丹麥指數 | 1504.92 | △15.29 | △1.03% | 1493.66 | 1506.04 | 1487.56 | 1489.63 |
2021/04/15 | 瑞典證交 | 2242.98 | △14.82 | △0.67% | 2232.38 | 2246.04 | 2232.24 | 2228.16 |
2021/04/15 | 挪威指數 | 948.63 | △5.79 | △0.61% | 942.86 | 952.03 | 942.86 | 942.84 |
2021/04/15 | 奧地利指 | 3205.77 | ▽0.15 | ▽0.01% | 3205.62 | 3215.84 | 3194.03 | 3205.92 |
2021/04/15 | 波蘭指數 | 60279.93 | △133.30 | △0.22% | 60237.13 | 60435.44 | 59925.73 | 60146.63 |
2021/04/15 | 沙烏地指數 | 9987.92 | △140.30 | △1.43% | 9847.62 | 9987.92 | 9862.29 | 9847.62 |
2021/04/15 | 希臘指數 | 905.31 | △3.27 | △0.36% | 904.04 | 907.05 | 902.52 | 902.04 |
2021/04/15 | 匈牙利指數 | 42626.71 | △111.77 | △0.26% | 42514.94 | 42921.57 | 42181.03 | 42514.94 |
2021/04/15 | 西班牙指數 | 8571.60 | ▽16.80 | ▽0.20% | 8603.10 | 8621.90 | 8564.70 | 8588.4 |
2021/04/14 | 捷克指數 | 1095.28 | ▽6.26 | ▽0.57% | 1101.97 | 1103.16 | 1088.44 | 1101.54 |
2021/04/15 | NASDAQ | 13989.30 | △131.46 | △0.95% | 13983.20 | 14032.57 | 13970.42 | 13857.84 |
2021/04/15 | 道瓊綜合 | 11368.83 | △73.91 | △0.65% | 11315.05 | 11369.70 | 11315.05 | 11294.92 |
2021/04/15 | S&P500 | 4160.41 | △35.75 | △0.87% | 4139.76 | 4166.65 | 4139.76 | 4124.66 |
2021/04/15 | 費城半導體指數 | 3252.78 | △38.90 | △1.21% | 3250.31 | 3260.10 | 3226.10 | 3213.88 |
2021/04/15 | AMEX綜合指數 | 2812.91 | △8.39 | △0.30% | 2804.52 | 2819.76 | 2799.12 | 2804.52 |
2021/04/14 | 智利指數 | 4927.08 | △25.17 | △0.51% | 4901.91 | 4927.64 | 4885.45 | 4901.91 |
2021/04/15 | 委內瑞拉 | 3091.33 | △1.81 | △0.06% | 3089.52 | 3111.52 | 3087.84 | 3089.52 |
2021/04/14 | 阿根廷指 | 47299.01 | ▽380.05 | ▽0.80% | 47679.06 | 48360.71 | 47214.71 | 47679.06 |
2021/04/15 | 墨西哥指 | 48443.73 | △113.89 | △0.24% | 48322.98 | 48518.99 | 48195.31 | 48329.84 |
2021/04/15 | 羅素2000 | 2251.22 | △3.50 | △0.16% | 2249.42 | 2264.16 | 2240.75 | 2247.72 |
2021/04/15 | 主要市場 | 3014.47 | △10.85 | △0.36% | 3003.62 | 3018.45 | 3003.62 | 3003.62 |
2021/04/14 | 美元指數 | 91.62 | ▽0.18 | ▽0.20% | 91.79 | 91.82 | 91.57 | 91.8 |
2021/04/15 | BTK生技指數 | 5570.98 | △86.42 | △1.58% | 5484.56 | 5590.00 | 5484.56 | 5484.56 |
2021/04/15 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 12561.16 | △106.93 | △0.86% | 12467.98 | 12569.36 | 12457.74 | 12454.23 |
2021/04/15 15:01 | 富時A150(FTSE China A 150 Index) | 20083.88 | ▽77.49 | ▽0.38% | 20161.37 | 20164.64 | 19883.53 | 20161.37 |
2021/04/15 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10873.62 | △140.04 | △1.30% | 10739.76 | 10888.48 | 10739.76 | 10733.58 |
2021/04/15 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16999.71 | △208.23 | △1.24% | 16811.56 | 17009.87 | 16734.24 | 16791.48 |
2021/04/15 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8727.04 | △99.58 | △1.15% | 8613.71 | 8727.04 | 8613.71 | 8627.46 |
2021/04/15 11:57 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.40 | -- | -- | 4.40 | 4.42 | 4.38 | 4.4 |
2021/04/15 16:57 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1911.27 | △6.33 | △0.33% | 1907.20 | 1912.38 | 1892.79 | 1904.94 |
2021/04/15 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 53545.75 | △350.84 | △0.66% | 53194.70 | 54130.10 | 53194.70 | 53194.91 |
2021/04/15 15:20 | 富時日本(FTSE Japan Index) | 132.70 | △0.44 | △0.33% | 132.26 | 133.44 | 132.26 | 132.26 |
2021/04/15 16:29 | 富時發達歐洲(FTSE Developed Europe Index) | 167.70 | △0.60 | △0.36% | 167.07 | 168.06 | 167.06 | 167.1 |
2021/04/15 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 24434.90 | △252.88 | △1.05% | 24127.22 | 24434.90 | 24015.35 | 24182.02 |
2021/04/15 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1347.76 | △18.45 | △1.39% | 1329.31 | 1347.76 | 1329.31 | 1329.31 |
2021/04/15 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 8042.64 | △57.85 | △0.72% | 7985.48 | 8043.13 | 7985.48 | 7984.79 |
2021/04/15 15:01 | 富時A50指數(FTSE China A50 Index) | 16732.61 | ▽191.05 | ▽1.13% | 16923.66 | 16923.66 | 16553.40 | 16923.66 |
2021/04/15 16:35 | 富時時報金融(FTSE 100) | 6983.50 | △43.92 | △0.63% | 6939.58 | 6994.90 | 6939.26 | 6939.58 |
2021/04/15 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2367.53 | ▽6.05 | ▽0.25% | 2373.58 | 2406.43 | 2363.31 | 2373.58 |