指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | 36:04:20 | -- | -- | 22105.57 | ▽ 166.10 | ▽ 0.75% | 0 | -- | 22244.58 | 22247.66 | 22084.65 | 22271.67 | | 台指期2503 | 36:04:18 | 22063.0 | 22065.0 | 22065.0 | ▽ 162.0 | ▽ 0.73% | 2 | 64642 | 22270.0 | 22335.0 | 22031.0 | 22227.0 | | 台指期2504 | 36:04:22 | 22079.0 | 22081.0 | 22080.0 | ▽ 169.0 | ▽ 0.76% | 3 | 34168 | 22261.0 | 22343.0 | 22050.0 | 22249.0 | | 台指期2505 | 36:03:00 | 22097.0 | 22148.0 | 22108.0 | ▽ 152.0 | ▽ 0.68% | 1 | 231 | 22298.0 | 22358.0 | 22085.0 | 22260.0 | | 台指期2506 | 35:37:22 | 22107.0 | 22122.0 | 22100.0 | ▽ 144.0 | ▽ 0.65% | 5 | 69 | 22300.0 | 22349.0 | 22089.0 | 22244.0 | | 台指期2509 | 35:44:56 | 21887.0 | 21907.0 | 21868.0 | ▽ 121.0 | ▽ 0.55% | 2 | 25 | 21985.0 | 22007.0 | 21868.0 | 21989.0 | | 台指期2512 | 35:44:56 | 21894.0 | 21947.0 | 21905.0 | ▽ 120.0 | ▽ 0.54% | 1 | 14 | 22050.0 | 22050.0 | 21902.0 | 22025.0 |
|
設為首頁