指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 20120.51 | | 台指期2405 | 28:59:59 | 20245.0 | 20253.0 | 20252.0 | △ 76.0 | △ 0.38% | 1 | 66992 | 20201.0 | 20266.0 | 20120.0 | 20176.0 | | 台指期2406 | 28:56:28 | 20227.0 | 20248.0 | 20241.0 | △ 81.0 | △ 0.40% | 1 | 872 | 20186.0 | 20247.0 | 20107.0 | 20160.0 | | 台指期2407 | 26:09:44 | 20053.0 | 20097.0 | 20062.0 | △ 78.0 | △ 0.39% | 1 | 68 | 19997.0 | 20062.0 | 19945.0 | 19984.0 | | 台指期2409 | 28:59:21 | 19992.0 | 20019.0 | 20012.0 | △ 90.0 | △ 0.45% | 1 | 43 | 19912.0 | 20012.0 | 19880.0 | 19922.0 | | 台指期2412 | 26:13:30 | 19810.0 | 20009.0 | 19998.0 | △ 80.0 | △ 0.40% | 1 | 20 | 19910.0 | 19998.0 | 19900.0 | 19918.0 | | 台指期2503 | 25:00:00 | 19950.0 | 20500.0 | 20010.0 | △ 83.0 | △ 0.42% | 1 | 2 | 19966.0 | 20010.0 | 19966.0 | 19927.0 |
|
設為首頁