指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | 34:57:25 | -- | -- | 41599.38 | △ 224.88 | △ 0.54% | 0 | -- | 41496.23 | 42201.74 | 41496.23 | 41374.5 | | 台指期2605 | 34:57:32 | 41600.0 | 41605.0 | 41603.0 | △ 155.0 | △ 0.37% | 1 | 92851 | 41499.0 | 42238.0 | 41204.0 | 41448.0 | | 台指期2606 | 34:56:40 | 41669.0 | 41744.0 | 41722.0 | △ 146.0 | △ 0.35% | 4 | 1993 | 41585.0 | 42349.0 | 41334.0 | 41576.0 | | 台指期2607 | 34:50:12 | 41650.0 | 41863.0 | 41704.0 | △ 138.0 | △ 0.33% | 15 | 177 | 41594.0 | 42300.0 | 41408.0 | 41566.0 | | 台指期2609 | 33:45:11 | 41736.0 | 42125.0 | 42055.0 | △ 314.0 | △ 0.75% | 2 | 14 | 41600.0 | 42160.0 | 41550.0 | 41741.0 | | 台指期2612 | 34:22:42 | 42274.0 | 42565.0 | 42580.0 | △ 416.0 | △ 0.99% | 1 | 14 | 42078.0 | 42878.0 | 42062.0 | 42164.0 | | 台指期2703 | 32:59:57 | 42397.0 | 43155.0 | 43200.0 | △ 480.0 | △ 1.12% | 1 | 4 | 42829.0 | 43200.0 | 42829.0 | 42720.0 |
|
設為首頁