台指選擇權
| 買 權 (CALL) |
TXO-台指202505 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 6600.0 | 6640.0 | -- | -- | -- | 14700 | 2.2 | 3.3 | 3.0 | △0.3 | 259 | | 6500.0 | 6540.0 | -- | -- | -- | 14800 | 0.8 | 4.1 | 4.0 | △0.8 | 55 | | 6400.0 | 6440.0 | -- | -- | -- | 14900 | 0.7 | 4.5 | 3.0 | ▽0.7 | 24 | | 6300.0 | 6340.0 | -- | -- | -- | 15000 | 3.0 | 4.4 | 3.0 | ▽1.4 | 46 | | 6210.0 | 6240.0 | -- | -- | -- | 15100 | 1.1 | 5.3 | 5.4 | △0.9 | 2 | | 6110.0 | 6140.0 | -- | -- | -- | 15200 | 3.0 | 6.0 | 3.1 | ▽1.5 | 25 | | 6010.0 | 6040.0 | -- | -- | -- | 15300 | 1.8 | 5.7 | 4.0 | ▽0.7 | 22 | | 5910.0 | 5940.0 | -- | -- | -- | 15400 | 2.0 | 5.9 | 2.8 | ▽2.0 | 45 | | 5810.0 | 5840.0 | -- | -- | -- | 15500 | 4.0 | 99.0 | 4.5 | ▽0.4 | 33 | | 5710.0 | 5740.0 | -- | -- | -- | 15600 | 0.7 | 5.3 | 3.8 | ▽1.2 | 58 | | 5610.0 | 5640.0 | -- | -- | -- | 15700 | 2.4 | 5.0 | 4.7 | ▽0.4 | 39 | | 5510.0 | 5540.0 | -- | -- | -- | 15800 | 3.3 | 5.3 | -- | -- | -- | | 5410.0 | 5440.0 | -- | -- | -- | 15900 | 3.6 | 95.0 | 4.9 | ▽0.4 | 23 | | 5310.0 | 5340.0 | -- | -- | -- | 16000 | 4.4 | 5.4 | 5.0 | ▽0.4 | 179 | | 5210.0 | 5240.0 | -- | -- | -- | 16100 | 4.6 | 0.0 | 4.6 | ▽0.8 | 23 | | 5110.0 | 5140.0 | -- | -- | -- | 16200 | 5.0 | 6.6 | 6.5 | △1.0 | 42 | | 5010.0 | 5040.0 | -- | -- | -- | 16300 | 5.0 | 45.0 | 5.0 | ▽0.5 | 37 | | 4910.0 | 4950.0 | -- | -- | -- | 16400 | 4.5 | 106.0 | 6.9 | △1.4 | 21 | | 4810.0 | 4850.0 | -- | -- | -- | 16500 | 4.5 | 6.5 | 5.6 | -- | 145 | | 4710.0 | 4750.0 | -- | -- | -- | 16600 | 4.2 | 8.7 | 5.6 | ▽0.1 | 118 | | 4610.0 | 4650.0 | -- | -- | -- | 16700 | 4.4 | 12.5 | 6.5 | △0.5 | 1 | | 4510.0 | 4550.0 | -- | -- | -- | 16800 | 5.0 | 9.2 | 6.6 | △0.4 | 35 | | 4410.0 | 4450.0 | -- | -- | -- | 16900 | 6.4 | 7.8 | 6.9 | △0.6 | 22 | | 4300.0 | 4340.0 | -- | -- | -- | 17000 | 6.7 | 7.4 | 7.5 | △0.5 | 164 | | 4210.0 | 4250.0 | -- | -- | -- | 17100 | 5.5 | 10.0 | 7.0 | -- | 2 | | 4110.0 | 4150.0 | -- | -- | -- | 17200 | 6.5 | 8.0 | 8.4 | △1.3 | 23 | | 4010.0 | 4050.0 | -- | -- | -- | 17300 | 6.9 | 9.5 | 9.0 | △1.0 | 6 | | 3910.0 | 3950.0 | -- | -- | -- | 17400 | 6.5 | 14.5 | 7.5 | ▽0.7 | 1 | | 3810.0 | 3850.0 | -- | -- | -- | 17500 | 8.0 | 9.0 | 8.5 | △0.3 | 53 | | 3710.0 | 3750.0 | -- | -- | -- | 17600 | 8.4 | 9.2 | 9.2 | △0.9 | 16 | | 3620.0 | 3650.0 | -- | -- | -- | 17700 | 9.0 | 12.0 | 9.3 | △0.3 | 35 | | 3520.0 | 3550.0 | -- | -- | -- | 17800 | 8.5 | 12.5 | 8.4 | ▽1.2 | 9 | | 3410.0 | 3450.0 | -- | -- | -- | 17900 | 9.5 | 11.0 | -- | -- | -- | | 3310.0 | 3350.0 | -- | -- | -- | 18000 | 11.0 | 12.0 | 11.0 | ▽0.5 | 299 | | 3220.0 | 3250.0 | -- | -- | -- | 18100 | 9.6 | 18.0 | 9.6 | ▽2.4 | 18 | | 3110.0 | 3150.0 | -- | -- | -- | 18200 | 10.0 | 13.0 | 12.0 | ▽1.0 | 28 | | 2960.0 | 3050.0 | -- | -- | -- | 18300 | 11.0 | 13.0 | 11.5 | ▽1.5 | 30 | | 2920.0 | 2960.0 | -- | -- | -- | 18400 | 12.0 | 16.0 | 13.0 | ▽1.0 | 35 | | 2810.0 | 2860.0 | -- | -- | -- | 18500 | 14.0 | 17.0 | 14.0 | ▽1.0 | 139 | | 2720.0 | 2760.0 | -- | -- | -- | 18600 | 13.5 | 17.0 | 14.0 | ▽2.0 | 62 | | 2620.0 | 2660.0 | -- | -- | -- | 18700 | 14.5 | 19.0 | 15.0 | ▽3.0 | 42 | | 2480.0 | 2600.0 | -- | -- | -- | 18800 | 16.0 | 19.0 | 16.5 | ▽2.5 | 80 | | 2420.0 | 2460.0 | 2480.0 | △290.0 | 8 | 18900 | 17.5 | 20.0 | 19.0 | ▽1.5 | 69 | | 2320.0 | 2360.0 | 2360.0 | △270.0 | 8 | 19000 | 19.0 | 21.0 | 21.0 | ▽2.0 | 367 | | 2230.0 | 2260.0 | 2290.0 | △290.0 | 1 | 19100 | 20.0 | 23.5 | 21.0 | ▽4.0 | 99 | | 2100.0 | 2170.0 | -- | -- | -- | 19200 | 22.0 | 25.5 | 22.5 | ▽5.5 | 133 | | 2030.0 | 2070.0 | -- | -- | -- | 19300 | 24.0 | 27.0 | 26.5 | ▽4.5 | 195 | | 1940.0 | 1970.0 | -- | -- | -- | 19400 | 26.5 | 30.0 | 29.5 | ▽4.5 | 93 | | 1840.0 | 1880.0 | 1850.0 | △240.0 | 12 | 19500 | 29.0 | 32.5 | 30.0 | ▽7.0 | 394 | | 1750.0 | 1780.0 | 1800.0 | △290.0 | 8 | 19600 | 34.5 | 36.0 | 33.0 | ▽8.0 | 330 | | 1650.0 | 1680.0 | 1750.0 | △330.0 | 7 | 19700 | 36.0 | 39.5 | 37.0 | ▽12.0 | 168 | | 1550.0 | 1590.0 | 1610.0 | △290.0 | 5 | 19800 | 32.0 | 55.0 | 44.0 | ▽11.0 | 404 | | 1460.0 | 1490.0 | 1540.0 | △310.0 | 9 | 19900 | 45.5 | 48.5 | 47.5 | ▽12.5 | 166 | | 1410.0 | 1440.0 | -- | -- | -- | 19950 | 48.0 | 51.0 | 48.0 | ▽18.0 | 38 | | 1360.0 | 1390.0 | 1400.0 | △260.0 | 88 | 20000 | 51.0 | 54.0 | 54.0 | ▽14.0 | 1077 | | 1310.0 | 1350.0 | -- | -- | -- | 20050 | 54.0 | 57.0 | 52.0 | ▽22.0 | 84 | | 1270.0 | 1300.0 | 1340.0 | △290.0 | 18 | 20100 | 58.0 | 61.0 | 60.0 | ▽20.0 | 82 | | 1220.0 | 1250.0 | -- | -- | -- | 20150 | 61.0 | 65.0 | 64.0 | ▽21.0 | 42 | | 1180.0 | 1210.0 | 1260.0 | △300.0 | 4 | 20200 | 65.0 | 69.0 | 69.0 | ▽21.0 | 231 | | 1130.0 | 1160.0 | -- | -- | -- | 20250 | 69.0 | 72.0 | 67.0 | ▽30.0 | 62 | | 1090.0 | 1120.0 | 1090.0 | △215.0 | 16 | 20300 | 74.0 | 77.0 | 77.0 | ▽27.0 | 256 | | 1040.0 | 1080.0 | 1140.0 | △310.0 | 4 | 20350 | 79.0 | 83.0 | 78.0 | ▽31.0 | 106 | | 1000.0 | 1030.0 | 1070.0 | △280.0 | 30 | 20400 | 84.0 | 88.0 | 89.0 | ▽30.0 | 518 | | 945.0 | 990.0 | 890.0 | △145.0 | 1 | 20450 | 90.0 | 93.0 | 90.0 | ▽36.0 | 60 | | 910.0 | 940.0 | 910.0 | △205.0 | 201 | 20500 | 97.0 | 100.0 | 100.0 | ▽35.0 | 1016 | | 860.0 | 895.0 | 960.0 | △295.0 | 9 | 20550 | 104.0 | 107.0 | 108.0 | ▽40.0 | 126 | | 825.0 | 855.0 | 835.0 | △210.0 | 151 | 20600 | 109.0 | 114.0 | 109.0 | ▽45.0 | 389 | | 780.0 | 810.0 | 780.0 | △190.0 | 2 | 20650 | 118.0 | 123.0 | 123.0 | ▽42.0 | 181 | | 740.0 | 770.0 | 750.0 | △200.0 | 101 | 20700 | 127.0 | 132.0 | 133.0 | ▽46.0 | 395 | | 695.0 | 730.0 | 780.0 | △265.0 | 2 | 20750 | 137.0 | 141.0 | 133.0 | ▽59.0 | 134 | | 660.0 | 690.0 | 665.0 | △186.0 | 205 | 20800 | 147.0 | 151.0 | 150.0 | ▽58.0 | 407 | | 610.0 | 660.0 | 625.0 | △181.0 | 16 | 20850 | 158.0 | 162.0 | 165.0 | ▽56.0 | 118 | | 585.0 | 610.0 | 635.0 | △224.0 | 143 | 20900 | 170.0 | 174.0 | 175.0 | ▽63.0 | 252 | | 550.0 | 570.0 | 595.0 | △217.0 | 15 | 20950 | 181.0 | 187.0 | 187.0 | ▽68.0 | 159 | | 515.0 | 535.0 | 515.0 | △165.0 | 526 | 21000 | 198.0 | 200.0 | 200.0 | ▽76.0 | 914 | | 478.0 | 497.0 | 489.0 | △171.0 | 23 | 21050 | 208.0 | 215.0 | 215.0 | ▽80.0 | 154 | | 449.0 | 457.0 | 456.0 | △164.0 | 229 | 21100 | 226.0 | 231.0 | 229.0 | ▽88.0 | 419 | | 413.0 | 428.0 | 419.0 | △157.0 | 82 | 21150 | 241.0 | 248.0 | 230.0 | ▽109.0 | 330 | | 381.0 | 393.0 | 382.0 | △143.0 | 622 | 21200 | 258.0 | 266.0 | 263.0 | ▽102.0 | 276 | | 350.0 | 365.0 | 365.0 | △153.0 | 66 | 21250 | 277.0 | 285.0 | 281.0 | ▽108.0 | 138 | | 323.0 | 329.0 | 322.0 | △133.0 | 776 | 21300 | 297.0 | 305.0 | 306.0 | ▽112.0 | 305 | | 296.0 | 304.0 | 300.0 | △134.0 | 85 | 21350 | 316.0 | 331.0 | 300.0 | ▽147.0 | 140 | | 269.0 | 277.0 | 270.0 | △118.0 | 650 | 21400 | 339.0 | 354.0 | 348.0 | ▽129.0 | 204 | | 244.0 | 251.0 | 268.0 | △139.0 | 106 | 21450 | 364.0 | 379.0 | 380.0 | ▽130.0 | 18 | | 220.0 | 225.0 | 220.0 | △102.0 | 1186 | 21500 | 390.0 | 405.0 | 401.0 | ▽144.0 | 100 | | 177.0 | 184.0 | 179.0 | △90.0 | 719 | 21600 | 446.0 | 461.0 | 423.0 | ▽192.0 | 92 | | 140.0 | 145.0 | 140.0 | △72.0 | 545 | 21700 | 505.0 | 525.0 | 520.0 | ▽170.0 | 48 | | 109.0 | 115.0 | 112.0 | △63.0 | 880 | 21800 | 575.0 | 595.0 | 595.0 | ▽180.0 | 20 | | 84.0 | 87.0 | 86.0 | △52.0 | 903 | 21900 | 645.0 | 670.0 | 650.0 | ▽210.0 | 3 | | 63.0 | 65.0 | 64.0 | △39.0 | 2240 | 22000 | 725.0 | 750.0 | 665.0 | ▽285.0 | 18 | | 48.0 | 51.0 | 49.0 | △30.5 | 666 | 22100 | 810.0 | 835.0 | 775.0 | ▽275.0 | 11 | | 36.5 | 40.0 | 38.0 | △23.5 | 746 | 22200 | 900.0 | 925.0 | 885.0 | ▽255.0 | 21 | | 27.5 | 52.0 | 28.5 | △18.0 | 392 | 22300 | 985.0 | 1020.0 | -- | -- | -- | | 22.0 | 23.5 | 23.0 | △15.0 | 326 | 22400 | 1080.0 | 1110.0 | 1050.0 | ▽280.0 | 2 | | 16.0 | 19.5 | 16.5 | △10.0 | 745 | 22500 | 1170.0 | 1210.0 | 1130.0 | ▽300.0 | 3 | | 12.0 | 16.0 | 15.5 | △10.2 | 175 | 22600 | 1270.0 | 1310.0 | -- | -- | -- | | 9.5 | 13.5 | 9.6 | △4.5 | 60 | 22700 | 1370.0 | 1400.0 | -- | -- | -- | | 7.3 | 12.0 | 11.5 | △7.2 | 74 | 22800 | 1440.0 | 1500.0 | -- | -- | -- | | 7.0 | 10.5 | 8.0 | △4.0 | 53 | 22900 | 1460.0 | 1600.0 | -- | -- | -- | | 6.5 | 7.9 | 7.0 | △3.4 | 173 | 23000 | 1660.0 | 1700.0 | -- | -- | -- | | 1.6 | 10.0 | 5.5 | △2.4 | 13 | 23100 | 1660.0 | 1800.0 | -- | -- | -- | | 2.1 | 7.6 | -- | -- | -- | 23200 | 1820.0 | 1900.0 | -- | -- | -- | | 0.7 | 6.8 | 5.2 | △2.5 | 43 | 23300 | 1860.0 | 2000.0 | -- | -- | -- | | 1.1 | 6.7 | 4.0 | △1.5 | 9 | 23400 | 1960.0 | 2100.0 | -- | -- | -- | | 1.0 | 6.0 | 3.9 | △1.7 | 9 | 23500 | 2160.0 | 2200.0 | -- | -- | -- | | 0.8 | 0.0 | -- | -- | -- | 23600 | 2260.0 | 2290.0 | -- | -- | -- | | 1.5 | 4.5 | 3.6 | △1.7 | 1 | 23700 | 2360.0 | 2390.0 | -- | -- | -- | | 1.3 | 4.3 | 1.7 | -- | 10 | 23800 | 2460.0 | 2490.0 | -- | -- | -- | | 1.0 | 4.0 | 3.0 | △1.4 | 1 | 23900 | 2560.0 | 2590.0 | -- | -- | -- | | 1.2 | 3.0 | 1.3 | ▽0.1 | 18 | 24000 | 2660.0 | 2700.0 | -- | -- | -- | | 0.9 | 2.3 | 1.5 | △0.3 | 2 | 24100 | 2760.0 | 2790.0 | -- | -- | -- | | 0.8 | 0.0 | 1.6 | △0.8 | 1 | 24200 | 2860.0 | 2890.0 | -- | -- | -- | | 0.6 | 3.5 | 1.5 | △0.9 | 2 | 24300 | 2960.0 | 2990.0 | -- | -- | -- | | 0.4 | 2.0 | 1.4 | △0.9 | 1 | 24400 | 3060.0 | 3090.0 | -- | -- | -- | | 0.4 | 25.0 | -- | -- | -- | 24500 | 3160.0 | 3190.0 | -- | -- | -- | | 0.2 | 2.6 | -- | -- | -- | 24600 | 3260.0 | 3290.0 | -- | -- | -- | | 0.2 | 3.0 | -- | -- | -- | 24700 | 3360.0 | 3390.0 | -- | -- | -- | | 0.2 | 42.0 | -- | -- | -- | 24800 | 3460.0 | 3490.0 | -- | -- | -- | | 0.1 | 44.0 | -- | -- | -- | 24900 | 3560.0 | 3590.0 | -- | -- | -- | | 0.1 | 7.9 | 0.9 | △0.8 | 1 | 25000 | 3660.0 | 3700.0 | -- | -- | -- | | 0.0 | 16.0 | -- | -- | -- | 25100 | 3760.0 | 3790.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 25200 | 3860.0 | 3890.0 | -- | -- | -- | | 0.0 | 49.0 | -- | -- | -- | 25300 | 3960.0 | 3990.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 25400 | 4050.0 | 4090.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 25500 | 4150.0 | 4190.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 25600 | 4250.0 | 4290.0 | -- | -- | -- | | 0.0 | 10.0 | -- | -- | -- | 25700 | 4350.0 | 4390.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 25800 | 4450.0 | 4490.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 25900 | 4550.0 | 4590.0 | -- | -- | -- | | 0.0 | 30.0 | -- | -- | -- | 26000 | 4650.0 | 4700.0 | -- | -- | -- | | 0.0 | 3.0 | -- | -- | -- | 26100 | 4750.0 | 4790.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 26200 | 4850.0 | 4890.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 26300 | 4950.0 | 4990.0 | -- | -- | -- | | 0.0 | 101.0 | -- | -- | -- | 26400 | 5050.0 | 5090.0 | -- | -- | -- | | 0.0 | 101.0 | -- | -- | -- | 26500 | 5150.0 | 5190.0 | -- | -- | -- | | 0.2 | 0.0 | -- | -- | -- | 26600 | 5250.0 | 5290.0 | -- | -- | -- | | 0.0 | 10.0 | -- | -- | -- | 26700 | 5350.0 | 5390.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 26800 | 5450.0 | 5490.0 | -- | -- | -- | | 0.0 | 109.0 | -- | -- | -- | 26900 | 5550.0 | 5590.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 27000 | 5530.0 | 5690.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 27100 | 5750.0 | 5790.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 27200 | 5850.0 | 5890.0 | -- | -- | -- | | 0.1 | 1.2 | -- | -- | -- | 27300 | 5950.0 | 5990.0 | -- | -- | -- |
|
設為首頁