MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 12日 星期三
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202105
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
0.00.0------ 134002.06.72.2△0.2289
0.00.0------ 135003.09.56.0△4.0146
0.00.0------ 136000.212.53.0▽1.039
0.00.0------ 137001.211.04.0▽1.04
0.00.0------ 138002.610.56.0--19
0.00.0------ 139003.06.96.9△0.849
0.00.0------ 140006.510.06.5△0.4233
0.00.0------ 141004.011.510.5△3.5301
0.00.0------ 142006.615.59.6△2.2214
0.00.0------ 143005.29.49.4△1.6455
0.00.0------ 144009.017.510.5△2.2266
0.00.0------ 145009.021.010.0--175
0.00.0------ 1460010.028.511.0--131
0.00.0------ 147007.223.015.0△2.5446
124.00.0------ 1480010.026.516.0△1.5389
25.50.0------ 1490013.028.517.0▽1.0462
140.00.0------ 1500020.027.020.5▽0.51625
215.00.0------ 1510018.529.528.0△3.0816
287.03030.0------ 1520024.035.525.0▽11.5849
261.00.0------ 1530030.038.532.0▽6.5889
221.00.0905.0▽295.01 1540033.541.541.5△1.01363
201.02750.0------ 1550040.046.545.0▽3.02191
186.02650.0785.0▽235.028 1560052.054.054.0▽3.01966
160.02550.0------ 1570049.069.058.0▽8.01726
685.00.0605.0▽240.06 1580070.086.073.0▽7.02753
330.0850.0565.0▽190.025 1590080.089.081.0▽12.02089
301.0960.0610.0▽65.0210 1600092.0104.099.0▽13.06870
450.00.0585.0▽5.0161 16100111.0117.0110.0▽18.03673
358.0525.0520.0△5.0448 16200127.0131.0127.0▽24.02544
353.0458.0440.0△3.0861 16300155.0218.0151.0▽28.03484
255.0388.0368.0▽4.01377 16400182.0189.0189.0▽21.03258
249.0350.0303.0△2.02182 16500223.0228.0226.0▽19.02515
212.0243.0236.0▽10.02676 16600201.0395.0258.0▽25.01554
183.0185.0185.0▽8.02829 16700299.0311.0311.0▽20.01280
137.0140.0138.0▽13.04882 16800365.0520.0368.0▽22.01047
102.0104.0104.0▽9.05190 16900420.0500.0430.0▽22.0723
71.072.072.0▽8.07175 17000489.0640.0655.0△135.0578
49.056.055.0▽5.03888 17100575.0700.0580.0▽25.0220
34.540.537.5▽4.53156 17200660.0980.0675.0▽5.0163
27.028.528.5▽3.03183 17300745.01100.0810.0△40.079
20.025.525.5△2.02577 17400845.01300.0905.0△45.028
16.520.022.0△4.02117 17500500.00.01060.0△105.022
11.016.015.0--1237 17600301.00.01250.0△200.08
10.012.011.0▽0.5855 17700290.02750.01470.0△320.03
8.010.010.0▽0.5859 17800323.02890.01340.0△90.05
4.29.09.1△2.2436 1790088.00.01580.0△230.01
4.35.05.0▽1.2583 1800063.00.0------
3.45.23.3▽1.5231 1810066.00.0------
2.83.03.0▽1.2243 1820068.00.0------
2.55.02.5▽1.463 1830082.00.0------
1.03.01.3▽2.121 184000.00.0------
0.03.73.3△1.147 185000.00.0------
1.24.42.0△0.138 186000.00.0------
0.61.61.6△0.160 187000.00.0------
0.72.02.0△0.664 188000.00.0------
0.71.51.0▽0.4116 189000.00.0------
0.01.41.4△0.162 190000.00.0------
0.51.31.3△0.157 191000.00.0------
0.71.11.2--2 192000.00.0------
0.01.01.1--205 193000.00.0------
0.20.91.0--10 194000.00.0------
0.10.90.9▽0.1208 195000.00.0------
0.10.9------ 196000.00.0------
0.00.9------ 197000.00.0------
0.00.80.8--9 198000.00.0------
0.10.70.8--420 199000.00.0------
0.30.70.7--74 200000.00.0------
0.00.70.7--28 201000.00.0------
0.00.70.7--236 202000.00.0------
0.10.60.7--219 203000.00.0------