台指選擇權
| 買 權 (CALL) |
TXO-台指202504 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 0.0 | ▽3010.0 | 0 | 18600 | 23.5 | 29.5 | 23.5 | △11.0 | 465 | | 0.0 | 0.0 | 0.0 | ▽2910.0 | 0 | 18700 | 25.0 | 38.0 | 21.5 | △7.5 | 115 | | 0.0 | 0.0 | 0.0 | ▽2810.0 | 0 | 18800 | 29.0 | 35.0 | 33.0 | △16.0 | 83 | | 0.0 | 0.0 | 0.0 | ▽2720.0 | 0 | 18900 | 30.0 | 43.0 | 37.5 | △18.5 | 94 | | 0.0 | 0.0 | 0.0 | ▽2620.0 | 0 | 19000 | 32.0 | 44.0 | 40.5 | △19.0 | 688 | | 0.0 | 0.0 | 0.0 | ▽2520.0 | 0 | 19100 | 20.0 | 67.0 | 43.0 | △20.0 | 123 | | 0.0 | 0.0 | 0.0 | ▽2420.0 | 0 | 19200 | 42.0 | 150.0 | 42.0 | △17.0 | 65 | | 0.0 | 0.0 | 0.0 | ▽2330.0 | 0 | 19300 | 15.0 | 102.0 | 50.0 | △22.5 | 28 | | 0.0 | 0.0 | 0.0 | ▽2230.0 | 0 | 19400 | 58.0 | 74.0 | 52.0 | △19.5 | 94 | | 0.0 | 0.0 | 0.0 | ▽2130.0 | 0 | 19500 | 65.0 | 78.0 | 73.0 | △36.0 | 471 | | 0.0 | 0.0 | 0.0 | ▽2040.0 | 0 | 19600 | 75.0 | 90.0 | 78.0 | △38.0 | 577 | | 16.0 | 0.0 | 0.0 | ▽1940.0 | 0 | 19700 | 46.0 | 120.0 | 86.0 | △40.0 | 170 | | 16.0 | 0.0 | 1640.0 | ▽210.0 | 2 | 19800 | 50.0 | 109.0 | 102.0 | △51.0 | 203 | | 16.0 | 0.0 | 0.0 | ▽1750.0 | 0 | 19900 | 90.0 | 108.0 | 114.0 | △56.0 | 170 | | 16.0 | 0.0 | 1430.0 | ▽230.0 | 1 | 20000 | 116.0 | 120.0 | 120.0 | △57.0 | 1173 | | 16.0 | 0.0 | 0.0 | ▽1570.0 | 0 | 20100 | 72.0 | 129.0 | 127.0 | △56.0 | 400 | | 16.0 | 0.0 | 0.0 | ▽1480.0 | 0 | 20200 | 85.0 | 181.0 | 138.0 | △57.0 | 231 | | 23.5 | 0.0 | 1170.0 | ▽220.0 | 2 | 20300 | 127.0 | 185.0 | 179.0 | △88.0 | 265 | | 16.0 | 0.0 | 0.0 | ▽1300.0 | 0 | 20400 | 160.0 | 257.0 | 186.0 | △84.0 | 185 | | 16.0 | 0.0 | 0.0 | ▽1210.0 | 0 | 20500 | 187.0 | 210.0 | 212.0 | △99.0 | 486 | | 16.0 | 0.0 | 780.0 | ▽350.0 | 4 | 20600 | 161.0 | 300.0 | 237.0 | △108.0 | 202 | | 16.0 | 800.0 | 760.0 | ▽280.0 | 15 | 20700 | 200.0 | 303.0 | 255.0 | △111.0 | 219 | | 555.0 | 720.0 | 655.0 | ▽305.0 | 23 | 20800 | 160.0 | 300.0 | 291.0 | △127.0 | 383 | | 100.0 | 650.0 | 585.0 | ▽295.0 | 21 | 20900 | 290.0 | 350.0 | 294.0 | △114.0 | 235 | | 500.0 | 570.0 | 540.0 | ▽260.0 | 21 | 21000 | 360.0 | 385.0 | 378.0 | △169.0 | 748 | | 338.0 | 0.0 | 440.0 | ▽290.0 | 18 | 21100 | 366.0 | 492.0 | 417.0 | △187.0 | 325 | | 281.0 | 409.0 | 403.0 | ▽257.0 | 38 | 21200 | 400.0 | 466.0 | 438.0 | △179.0 | 256 | | 320.0 | 400.0 | 350.0 | ▽240.0 | 114 | 21300 | 505.0 | 595.0 | 505.0 | △215.0 | 769 | | 62.0 | 390.0 | 312.0 | ▽213.0 | 81 | 21400 | 545.0 | 650.0 | 560.0 | △229.0 | 327 | | 244.0 | 252.0 | 248.0 | ▽215.0 | 141 | 21500 | 590.0 | 630.0 | 620.0 | △256.0 | 464 | | 200.0 | 218.0 | 218.0 | ▽186.0 | 260 | 21600 | 530.0 | 895.0 | 680.0 | △274.0 | 354 | | 173.0 | 195.0 | 185.0 | ▽165.0 | 620 | 21700 | 560.0 | 1580.0 | 735.0 | △285.0 | 145 | | 132.0 | 165.0 | 152.0 | ▽153.0 | 472 | 21800 | 500.0 | 0.0 | 790.0 | △285.0 | 148 | | 125.0 | 138.0 | 126.0 | ▽132.0 | 352 | 21900 | 16.0 | 955.0 | 835.0 | △275.0 | 69 | | 101.0 | 105.0 | 105.0 | ▽114.0 | 753 | 22000 | 600.0 | 985.0 | 950.0 | △335.0 | 192 | | 81.0 | 93.0 | 81.0 | ▽100.0 | 458 | 22100 | 800.0 | 1220.0 | 1030.0 | △350.0 | 32 | | 68.0 | 70.0 | 68.0 | ▽75.0 | 663 | 22200 | 1000.0 | 2500.0 | 1110.0 | △365.0 | 90 | | 55.0 | 59.0 | 56.0 | ▽63.0 | 810 | 22300 | 1030.0 | 0.0 | 1200.0 | △385.0 | 27 | | 38.5 | 49.0 | 43.5 | ▽50.5 | 596 | 22400 | 725.0 | 1400.0 | 1200.0 | △305.0 | 26 | | 35.0 | 42.0 | 36.5 | ▽36.5 | 1378 | 22500 | 800.0 | 1800.0 | 1390.0 | △415.0 | 5 | | 25.0 | 34.0 | 28.0 | ▽30.0 | 446 | 22600 | 18.0 | 0.0 | 1280.0 | △220.0 | 10 | | 15.5 | 24.0 | 23.0 | ▽21.0 | 433 | 22700 | 16.0 | 0.0 | 1420.0 | △280.0 | 2 | | 15.0 | 29.5 | 18.0 | ▽17.5 | 379 | 22800 | 1170.0 | 0.0 | 1470.0 | △240.0 | 9 | | 11.5 | 18.0 | 15.0 | ▽12.0 | 246 | 22900 | 16.0 | 0.0 | 0.0 | ▽1330.0 | 0 | | 11.5 | 16.0 | 14.5 | ▽7.0 | 858 | 23000 | 16.0 | 0.0 | 1750.0 | △330.0 | 1 | | 9.9 | 10.0 | 9.9 | ▽6.6 | 1742 | 23100 | 16.0 | 0.0 | 0.0 | ▽1520.0 | 0 | | 6.0 | 9.8 | 9.9 | ▽3.6 | 171 | 23200 | 16.0 | 0.0 | 0.0 | ▽1610.0 | 0 | | 3.9 | 8.0 | 8.0 | ▽2.5 | 126 | 23300 | 16.0 | 0.0 | 0.0 | ▽1710.0 | 0 | | 5.3 | 8.1 | 5.5 | ▽3.2 | 90 | 23400 | 16.0 | 0.0 | 0.0 | ▽1810.0 | 0 | | 4.2 | 6.9 | 4.2 | ▽3.0 | 170 | 23500 | 2000.0 | 0.0 | 2250.0 | △340.0 | 1 | | 0.9 | 4.1 | 4.1 | ▽0.9 | 125 | 23600 | 16.0 | 0.0 | 0.0 | ▽2000.0 | 0 | | 3.0 | 4.0 | 3.5 | ▽1.4 | 78 | 23700 | 16.0 | 0.0 | 0.0 | ▽2100.0 | 0 | | 3.0 | 6.0 | 3.5 | ▽1.1 | 35 | 23800 | 0.0 | 0.0 | 0.0 | ▽2200.0 | 0 | | 2.0 | 8.0 | 3.0 | ▽0.5 | 44 | 23900 | 0.0 | 0.0 | 0.0 | ▽2300.0 | 0 | | 2.1 | 2.9 | 2.1 | ▽1.3 | 231 | 24000 | 0.0 | 0.0 | 0.0 | ▽2400.0 | 0 | | 2.0 | 2.6 | 4.0 | △0.6 | 1 | 24100 | 0.0 | 0.0 | 0.0 | ▽2500.0 | 0 | | 2.0 | 3.1 | 2.1 | ▽0.6 | 72 | 24200 | 0.0 | 0.0 | 0.0 | ▽2600.0 | 0 | | 0.0 | 4.0 | 2.6 | △0.1 | 5 | 24300 | 0.0 | 0.0 | 0.0 | ▽2700.0 | 0 | | 0.0 | 94.0 | 0.0 | ▽2.4 | 0 | 24400 | 0.0 | 0.0 | 0.0 | ▽2800.0 | 0 | | 1.5 | 51.0 | 2.0 | ▽0.3 | 18 | 24500 | 0.0 | 0.0 | 0.0 | ▽2900.0 | 0 | | 0.0 | 70.0 | 2.0 | ▽0.1 | 6 | 24600 | 0.0 | 0.0 | 0.0 | ▽3000.0 | 0 | | 0.0 | 82.0 | 1.8 | ▽0.2 | 2 | 24700 | 0.0 | 0.0 | 0.0 | ▽3100.0 | 0 | | 0.0 | 78.0 | 0.0 | ▽1.9 | 0 | 24800 | 0.0 | 0.0 | 0.0 | ▽3200.0 | 0 | | 0.0 | 1.0 | 0.0 | ▽1.9 | 0 | 24900 | 0.0 | 0.0 | 0.0 | ▽3300.0 | 0 | | 0.5 | 19.0 | 0.0 | ▽1.8 | 0 | 25000 | 0.0 | 0.0 | 0.0 | ▽3400.0 | 0 | | 0.1 | 0.0 | 0.0 | ▽1.8 | 0 | 25100 | 0.0 | 0.0 | 0.0 | ▽3500.0 | 0 | | 0.2 | 0.0 | 0.0 | ▽1.5 | 0 | 25200 | 0.0 | 0.0 | 0.0 | ▽3600.0 | 0 | | 0.1 | 0.0 | 0.0 | ▽1.2 | 0 | 25300 | 0.0 | 0.0 | 0.0 | ▽3700.0 | 0 | | 0.1 | 0.0 | 0.0 | ▽1.0 | 0 | 25400 | 0.0 | 0.0 | 0.0 | ▽3800.0 | 0 | | 0.1 | 0.0 | 0.0 | ▽0.8 | 0 | 25500 | 0.0 | 0.0 | 0.0 | ▽3900.0 | 0 | | 0.1 | 0.0 | 0.8 | △0.2 | 3 | 25600 | 0.0 | 0.0 | 0.0 | ▽4000.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽0.5 | 0 | 25700 | 0.0 | 0.0 | 0.0 | ▽4100.0 | 0 | | 0.1 | 0.0 | 0.0 | ▽0.4 | 0 | 25800 | 0.0 | 0.0 | 0.0 | ▽4200.0 | 0 | | 0.2 | 0.0 | 0.0 | ▽0.3 | 0 | 25900 | 0.0 | 0.0 | 0.0 | ▽4300.0 | 0 | | 0.2 | 0.6 | 0.6 | △0.4 | 1 | 26000 | 0.0 | 0.0 | 0.0 | ▽4400.0 | 0 | | 0.2 | 0.0 | 0.0 | ▽0.2 | 0 | 26100 | 0.0 | 0.0 | 0.0 | ▽4500.0 | 0 | | 0.2 | 0.0 | 0.0 | ▽0.2 | 0 | 26200 | 0.0 | 0.0 | 0.0 | ▽4600.0 | 0 | | 0.0 | 0.0 | 1.0 | △0.9 | 1 | 26300 | 0.0 | 0.0 | 0.0 | ▽4700.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽0.1 | 0 | 26400 | 0.0 | 0.0 | 0.0 | ▽4800.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽0.1 | 0 | 26500 | 0.0 | 0.0 | 0.0 | ▽4900.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽0.1 | 0 | 26600 | 0.0 | 0.0 | 0.0 | ▽5000.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽0.1 | 0 | 26700 | 0.0 | 0.0 | 0.0 | ▽5100.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽0.1 | 0 | 26800 | 0.0 | 0.0 | 0.0 | ▽5200.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽0.1 | 0 | 26900 | 0.0 | 0.0 | 0.0 | ▽5300.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽0.1 | 0 | 27000 | 0.0 | 0.0 | 0.0 | ▽5400.0 | 0 | | 0.0 | 168.0 | 0.0 | ▽0.1 | 0 | 27100 | 0.0 | 0.0 | 0.0 | ▽5500.0 | 0 | | 0.0 | 91.0 | 0.0 | ▽0.1 | 0 | 27200 | 0.0 | 0.0 | 0.0 | ▽5600.0 | 0 | | 0.0 | 0.6 | 0.2 | △0.1 | 6 | 27300 | 0.0 | 0.0 | 0.0 | ▽5700.0 | 0 |
|
設為首頁