MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 15日 星期一
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202407
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
7450.07500.0------ 164000.00.50.2--31
7350.07400.0------ 165000.00.50.6△0.41
7250.07300.0------ 166000.00.6------
7150.07200.0------ 167000.00.60.3--1
7050.07100.0------ 168000.00.6------
6960.07000.0------ 169000.00.60.3--1
6850.06900.0------ 170000.00.6------
6750.06800.0------ 171000.00.6------
6650.06700.0------ 172000.00.6------
6550.06600.0------ 173000.00.6------
6450.06500.0------ 174000.00.6------
6350.06400.0------ 175000.00.6------
6250.06300.0------ 176000.00.6------
6150.06200.0------ 177000.00.6------
6050.06100.0------ 178000.00.6------
5950.06000.0------ 179000.00.6------
5850.05900.0------ 180000.00.6------
5750.05800.0------ 181000.00.6------
5650.05700.0------ 182000.00.6------
5550.05600.0------ 183000.00.6------
5450.05500.0------ 184000.00.6------
5350.05400.0------ 185000.00.6------
5250.05300.0------ 186000.00.3------
5150.05200.0------ 187000.00.6------
5050.05100.0------ 188000.10.6------
4950.05000.0------ 189000.00.6------
4850.04900.0------ 190000.00.30.3--1
4750.04800.0------ 191000.02.0------
4650.04700.0------ 192000.014.0------
4550.04600.0------ 193000.026.50.1▽0.21
4450.04500.0------ 194000.012.5------
4350.04400.0------ 195000.014.5------
4250.04300.04460.0△250.02 196000.08.0------
4150.04200.0------ 197000.218.5------
4060.04100.0------ 198000.08.0------
3960.04000.0------ 199000.02.0------
3850.03900.0------ 200000.00.20.2▽0.258
3750.03800.0------ 201000.015.0------
3650.03700.0------ 202000.12.0------
3560.03600.0------ 203000.122.50.4--70
3450.03500.03470.0△60.039 204000.13.00.3▽0.116
3350.03400.0------ 205000.08.00.2▽0.210
3250.03300.03330.0△120.020 206000.110.0------
3150.03200.0------ 207000.14.80.2▽0.340
3050.03100.0------ 208000.31.20.2▽0.372
2970.03000.0------ 209000.15.00.5--1
2850.02900.0------ 210000.10.30.2▽0.328
2750.02810.0------ 211000.12.1------
2650.02700.0------ 212000.10.90.2▽0.352
2570.02600.02550.0△40.01 213000.22.10.3▽0.26
2450.02500.0------ 214000.22.10.5▽0.130
2370.02400.02450.0△140.01 215000.31.80.5▽0.293
2250.02300.02520.0△310.01 216000.30.90.3▽0.681
2150.02200.02130.0△20.019 217000.40.50.5▽0.536
2070.02100.0------ 218000.40.70.4▽0.8149
1970.02000.01960.0△40.012 219000.61.11.2▽0.4134
1870.01900.01820.0--4 220000.80.90.9▽1.3885
1750.01800.0------ 221000.81.71.0▽1.6139
1670.01700.01620.0--1 222000.91.21.2▽1.8743
1610.01650.0------ 222500.92.12.2▽0.9269
1550.01600.0------ 223001.21.71.5▽2.5249
1510.01550.0------ 223501.12.41.6▽3.292
1470.01500.01780.0△360.03 224001.62.51.8▽3.1237
1410.01450.0------ 224501.62.71.9▽3.3154
1350.01410.01420.0△100.056 225002.02.82.2▽4.3607
1310.01350.0------ 225502.32.62.5▽4.5290
1280.01300.01480.0△260.02 226002.52.93.0▽5.01172
1210.01250.0------ 226503.03.53.4▽5.4434
1180.01200.01210.0△90.03 227003.44.13.5▽7.01619
1120.01150.0------ 227503.74.23.8▽7.71561
1080.01100.01120.0△90.07 228004.44.84.9▽9.13149
1010.01050.0------ 228505.25.55.5▽10.0980
980.01000.0960.0△30.06 229006.57.86.6▽11.43331
905.0960.0965.0△80.04 229507.28.09.3▽11.22078
885.0900.0895.0△55.0133 230009.19.99.6▽14.910959
830.0855.0800.0△5.04 2305010.511.512.5▽15.53705
790.0805.0830.0△85.017 2310013.013.513.5▽19.59027
740.0760.0------ 2315016.016.516.5▽20.54534
695.0710.0690.0△30.037 2320019.019.519.5▽23.011345
650.0665.0905.0△295.03 2325023.023.523.5▽25.56501
605.0620.0570.0--90 2330028.028.528.5▽28.513024
560.0575.0540.0△10.030 2335033.534.035.0▽31.08821
515.0530.0494.0△5.0210 2340040.040.540.5▽34.515215
477.0487.0535.0△84.012 2345047.548.049.0▽38.09604
435.0445.0400.0▽18.0575 2350056.057.057.0▽43.021748
396.0406.0380.0△2.068 2355067.068.067.0▽47.011367
361.0367.0354.0△6.01087 2360078.079.079.0▽50.021884
324.0330.0305.0▽8.0632 2365091.092.094.0▽52.014174
289.0291.0285.0△5.02288 23700105.0107.0109.0▽56.026691
256.0259.0255.0△4.01757 23750123.0124.0126.0▽62.013604
225.0227.0222.0△2.06452 23800142.0143.0143.0▽67.024978
196.0198.0197.0△1.08176 23850163.0164.0167.0▽68.016068
170.0171.0170.0▽3.019121 23900185.0187.0189.0▽73.023871
145.0147.0144.0▽8.011676 23950211.0213.0218.0▽73.09866
123.0124.0124.0▽8.029737 24000238.0240.0240.0▽80.021571
104.0105.0103.0▽11.015925 24050269.0271.0274.0▽80.06950
86.087.086.0▽13.029371 24100301.0303.0305.0▽77.07013
70.072.070.0▽14.017181 24150335.0338.0337.0▽75.03540
56.057.057.0▽15.033936 24200371.0374.0375.0▽76.02293
46.046.546.5▽15.513715 24250408.0414.0451.0▽44.0963
36.036.536.5▽16.526913 24300452.0456.0471.0▽64.01130
28.029.028.5▽16.513427 24350491.0498.0500.0▽80.0415
22.022.522.5▽15.524372 24400535.0540.0545.0▽85.01608
17.017.517.0▽14.511201 24450575.0595.0585.0▽80.044
13.013.513.0▽14.521871 24500615.0640.0605.0▽105.0673
9.49.99.9▽12.610676 24550660.0685.0615.0▽145.08
6.87.47.2▽11.814333 24600710.0735.0725.0▽80.0280
5.45.55.5▽11.04696 24650760.0785.0------
4.04.44.2▽8.88942 24700805.0835.0890.0▽10.037
2.53.23.1▽7.92618 24750855.0880.0------
2.32.52.4▽6.68790 24800905.0930.0900.0▽95.043
1.32.22.0▽6.03461 24850955.0980.0------
1.61.81.8▽4.43157 24900995.01050.0760.0▽330.04
1.41.71.9▽3.7840 249501050.01100.0860.0▽280.02
1.31.51.5▽2.45827 250001100.01150.01180.0▽10.01
1.31.41.5▽1.8219 250501150.01200.0------
1.11.31.2▽1.61826 251001200.01250.0------
1.01.11.1▽1.02651 252001300.01350.01360.0▽30.01
1.01.11.0▽0.83567 253001400.01450.0------
0.70.90.8▽0.6884 254001500.01550.0------
0.60.70.6▽0.6394 255001600.01650.0------
0.50.60.6▽0.2159 256001700.01750.0------
0.40.50.5▽0.3846 257001800.01850.0------
0.30.50.4▽0.1171 258001900.01950.0------
0.30.60.6△0.280 259002000.02050.0------
0.20.60.3--45 260002100.02150.0------
0.12.10.2▽0.121 261002200.02250.0------
0.11.95.0△4.81 262002300.02350.0------
0.11.9------ 263002400.02450.0------
0.012.0------ 264002500.02550.0------
0.012.00.2--1 265002600.02650.0------
0.011.5------ 266002700.02750.0------
0.09.7------ 267002800.02850.0------
0.011.0------ 268002900.02950.0------
0.011.5------ 269003000.03050.0------
0.00.90.5△0.35 270003100.03150.0------
0.00.8------ 271003200.03250.0------
0.07.9------ 272003300.03350.0------
0.07.9------ 273003400.03450.0------
0.07.9------ 274003500.03550.0------
0.06.9------ 275003600.03650.0------
0.06.9------ 276003700.03750.0------
0.01.2------ 277003800.03850.0------
0.05.9------ 278003890.03950.0------
0.05.9------ 279003990.04050.0------
0.02.0------ 280004090.04150.0------
0.05.8------ 281004190.04250.0------