台指選擇權
| 買 權 (CALL) |
TXO-台指202605 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 14450.0 | 14960.0 | -- | -- | -- | 26900 | 1.6 | 2.0 | 1.6 | ▽1.9 | 243 | | 14350.0 | 14860.0 | -- | -- | -- | 27000 | 1.5 | 2.4 | 2.0 | ▽1.5 | 183 | | 14250.0 | 14760.0 | -- | -- | -- | 27100 | 0.1 | 3.1 | 2.0 | ▽1.7 | 1 | | 14150.0 | 14660.0 | -- | -- | -- | 27200 | 0.7 | 3.1 | 2.0 | ▽1.8 | 4 | | 14050.0 | 14560.0 | -- | -- | -- | 27300 | 0.1 | 3.1 | 2.0 | ▽1.8 | 2 | | 13950.0 | 14460.0 | -- | -- | -- | 27400 | 0.1 | 3.1 | 2.0 | ▽1.9 | 1 | | 13850.0 | 14360.0 | -- | -- | -- | 27500 | 0.1 | 3.1 | 2.0 | ▽2.0 | 1 | | 13750.0 | 14260.0 | -- | -- | -- | 27600 | 0.1 | 3.1 | 2.0 | ▽2.1 | 1 | | 13650.0 | 14160.0 | -- | -- | -- | 27700 | 0.1 | 3.1 | 2.0 | ▽2.2 | 1 | | 13550.0 | 14060.0 | -- | -- | -- | 27800 | 0.2 | 3.2 | -- | -- | -- | | 13450.0 | 13960.0 | -- | -- | -- | 27900 | 0.2 | 3.2 | -- | -- | -- | | 13350.0 | 13860.0 | -- | -- | -- | 28000 | 0.4 | 1.6 | 1.6 | ▽2.9 | 55 | | 13250.0 | 13760.0 | -- | -- | -- | 28100 | 0.3 | 3.3 | 4.0 | ▽0.5 | 1 | | 13150.0 | 13660.0 | -- | -- | -- | 28200 | 0.3 | 3.3 | 3.5 | ▽1.1 | 11 | | 13050.0 | 13560.0 | -- | -- | -- | 28300 | 0.5 | 3.3 | 1.5 | ▽3.1 | 3 | | 13060.0 | 13360.0 | -- | -- | -- | 28400 | 1.5 | 3.4 | 1.7 | ▽3.0 | 7 | | 12960.0 | 13260.0 | -- | -- | -- | 28500 | 1.5 | 3.4 | 2.5 | ▽2.4 | 3 | | 12860.0 | 13160.0 | -- | -- | -- | 28600 | 0.5 | 3.5 | -- | -- | -- | | 12770.0 | 13160.0 | -- | -- | -- | 28700 | 0.7 | 3.5 | 2.7 | ▽2.3 | 5 | | 12670.0 | 13060.0 | -- | -- | -- | 28800 | 0.6 | 3.6 | -- | -- | -- | | 12570.0 | 12960.0 | -- | -- | -- | 28900 | 0.6 | 3.6 | -- | -- | -- | | 12470.0 | 12860.0 | -- | -- | -- | 29000 | 1.6 | 2.5 | 2.7 | ▽2.6 | 6 | | 12370.0 | 12760.0 | -- | -- | -- | 29100 | 0.7 | 3.7 | -- | -- | -- | | 12300.0 | 12520.0 | -- | -- | -- | 29200 | 0.8 | 3.6 | 2.7 | ▽2.8 | 11 | | 12200.0 | 12420.0 | -- | -- | -- | 29300 | 0.9 | 3.7 | 2.7 | ▽2.9 | 4 | | 12100.0 | 12320.0 | -- | -- | -- | 29400 | 1.5 | 3.8 | 2.7 | ▽3.3 | 3 | | 12000.0 | 12220.0 | -- | -- | -- | 29500 | 0.9 | 3.9 | 4.0 | ▽2.1 | 5 | | 11900.0 | 12120.0 | -- | -- | -- | 29600 | 2.6 | 3.9 | 2.6 | ▽3.6 | 6 | | 11800.0 | 11990.0 | -- | -- | -- | 29700 | 1.1 | 4.1 | -- | -- | -- | | 11730.0 | 11890.0 | -- | -- | -- | 29800 | 1.1 | 4.1 | 5.2 | ▽1.2 | 3 | | 11630.0 | 11790.0 | -- | -- | -- | 29900 | 1.2 | 4.2 | 5.3 | ▽1.2 | 1 | | 11560.0 | 11690.0 | -- | -- | -- | 30000 | 2.2 | 3.0 | 3.0 | ▽3.7 | 28 | | 11440.0 | 11590.0 | -- | -- | -- | 30100 | 1.5 | 4.3 | 2.5 | ▽4.4 | 56 | | 11340.0 | 11490.0 | -- | -- | -- | 30200 | 1.5 | 4.3 | 2.5 | ▽4.5 | 9 | | 11240.0 | 11410.0 | -- | -- | -- | 30300 | 1.6 | 4.4 | 2.6 | ▽4.5 | 14 | | 11150.0 | 11310.0 | -- | -- | -- | 30400 | 2.1 | 4.5 | 2.6 | ▽4.6 | 4 | | 11040.0 | 11200.0 | -- | -- | -- | 30500 | 1.8 | 4.7 | 4.2 | ▽3.1 | 29 | | 10950.0 | 11090.0 | -- | -- | -- | 30600 | 2.0 | 4.7 | 2.8 | ▽4.6 | 13 | | 10850.0 | 11000.0 | -- | -- | -- | 30700 | 1.8 | 4.8 | 3.0 | ▽4.4 | 5 | | 10700.0 | 10900.0 | -- | -- | -- | 30800 | 2.3 | 4.9 | 3.6 | ▽3.9 | 3 | | 10610.0 | 10800.0 | -- | -- | -- | 30900 | 4.0 | 5.0 | 3.9 | ▽3.6 | 4 | | 10500.0 | 10690.0 | -- | -- | -- | 31000 | 3.5 | 5.1 | 4.0 | ▽3.6 | 40 | | 10450.0 | 10590.0 | -- | -- | -- | 31100 | 2.3 | 5.2 | 3.8 | ▽3.9 | 24 | | 10350.0 | 10490.0 | -- | -- | -- | 31200 | 2.4 | 5.3 | 3.5 | ▽4.2 | 7 | | 10210.0 | 10390.0 | -- | -- | -- | 31300 | 2.4 | 5.4 | 3.8 | ▽4.2 | 27 | | 10110.0 | 10290.0 | -- | -- | -- | 31400 | 4.0 | 5.5 | 4.0 | ▽4.3 | 2 | | 10050.0 | 10190.0 | -- | -- | -- | 31500 | 4.0 | 6.3 | 4.0 | ▽4.4 | 13 | | 9950.0 | 10090.0 | -- | -- | -- | 31600 | 4.3 | 6.4 | 4.5 | ▽4.1 | 1 | | 9850.0 | 9990.0 | -- | -- | -- | 31700 | 4.0 | 6.6 | 7.3 | ▽1.5 | 6 | | 9750.0 | 9890.0 | -- | -- | -- | 31800 | 3.7 | 5.0 | 7.3 | ▽1.5 | 7 | | 9650.0 | 9790.0 | -- | -- | -- | 31900 | 3.8 | 6.8 | 7.0 | ▽1.9 | 25 | | 9550.0 | 9690.0 | -- | -- | -- | 32000 | 5.7 | 6.8 | 6.0 | ▽3.0 | 33 | | 9450.0 | 9590.0 | -- | -- | -- | 32100 | 4.1 | 7.1 | 8.0 | ▽1.3 | 2 | | 9350.0 | 9490.0 | -- | -- | -- | 32200 | 4.2 | 7.2 | 2.1 | ▽7.5 | 1 | | 9250.0 | 9390.0 | -- | -- | -- | 32300 | 4.3 | 7.3 | 7.5 | ▽2.5 | 11 | | 9150.0 | 9290.0 | -- | -- | -- | 32400 | 4.4 | 7.4 | 4.0 | ▽6.5 | 2 | | 9010.0 | 9180.0 | -- | -- | -- | 32500 | 4.6 | 7.5 | 4.1 | ▽6.4 | 16 | | 8940.0 | 9100.0 | -- | -- | -- | 32600 | 4.9 | 7.8 | 6.0 | ▽4.5 | 3 | | 8860.0 | 8990.0 | -- | -- | -- | 32700 | 4.9 | 7.8 | 3.5 | ▽7.5 | 9 | | 8760.0 | 8890.0 | -- | -- | -- | 32800 | 5.0 | 7.9 | 4.8 | ▽6.2 | 3 | | 8640.0 | 8790.0 | -- | -- | -- | 32900 | 5.1 | 8.1 | 4.8 | ▽6.2 | 3 | | 8550.0 | 8630.0 | -- | -- | -- | 33000 | 5.3 | 8.0 | 4.7 | ▽6.8 | 19 | | 8440.0 | 8590.0 | -- | -- | -- | 33100 | 5.4 | 8.4 | 7.8 | ▽4.7 | 12 | | 8340.0 | 8490.0 | -- | -- | -- | 33200 | 5.6 | 8.5 | 5.0 | ▽7.5 | 19 | | 8250.0 | 8390.0 | -- | -- | -- | 33300 | 5.8 | 8.7 | 7.9 | ▽5.1 | 18 | | 8160.0 | 8290.0 | -- | -- | -- | 33400 | 5.8 | 8.8 | 11.0 | ▽2.5 | 7 | | 8090.0 | 8190.0 | -- | -- | -- | 33500 | 6.1 | 8.0 | 8.2 | ▽5.3 | 16 | | 7960.0 | 8090.0 | -- | -- | -- | 33600 | 6.2 | 9.1 | 6.1 | ▽7.4 | 10 | | 7850.0 | 7990.0 | -- | -- | -- | 33700 | 6.4 | 9.4 | -- | -- | -- | | 7750.0 | 7890.0 | -- | -- | -- | 33800 | 6.6 | 9.6 | 4.5 | ▽9.5 | 14 | | 7660.0 | 7790.0 | -- | -- | -- | 33900 | 6.8 | 9.8 | 6.4 | ▽7.6 | 10 | | 7560.0 | 7700.0 | -- | -- | -- | 34000 | 6.9 | 9.9 | 7.3 | ▽6.7 | 58 | | 7470.0 | 7590.0 | -- | -- | -- | 34100 | 7.2 | 10.0 | 9.8 | ▽5.2 | 1 | | 7360.0 | 7490.0 | -- | -- | -- | 34200 | 7.4 | 10.0 | 11.5 | ▽3.5 | 3 | | 7260.0 | 7390.0 | -- | -- | -- | 34300 | 7.6 | 10.5 | 6.3 | ▽8.7 | 14 | | 7160.0 | 7290.0 | -- | -- | -- | 34400 | 7.8 | 10.5 | 5.6 | ▽9.9 | 1 | | 7100.0 | 7190.0 | -- | -- | -- | 34500 | 8.6 | 11.0 | 9.0 | ▽7.5 | 12 | | 6950.0 | 7090.0 | -- | -- | -- | 34600 | 8.1 | 11.0 | -- | -- | -- | | 6790.0 | 6990.0 | -- | -- | -- | 34700 | 9.3 | 12.0 | 13.0 | ▽5.0 | 3 | | 6750.0 | 6890.0 | -- | -- | -- | 34800 | 9.4 | 12.0 | 8.0 | ▽10.5 | 9 | | 6670.0 | 6790.0 | 6560.0 | -- | 1 | 34900 | 10.5 | 11.5 | 7.5 | ▽11.5 | 68 | | 6560.0 | 6690.0 | -- | -- | -- | 35000 | 10.0 | 10.5 | 10.0 | ▽9.0 | 277 | | 6420.0 | 6590.0 | -- | -- | -- | 35100 | 10.5 | 12.0 | 11.0 | ▽8.0 | 5 | | 6410.0 | 6490.0 | -- | -- | -- | 35200 | 11.5 | 14.5 | 10.5 | ▽9.0 | 3 | | 6260.0 | 6390.0 | -- | -- | -- | 35300 | 11.5 | 13.5 | 13.5 | ▽6.5 | 4 | | 6160.0 | 6290.0 | -- | -- | -- | 35400 | 12.0 | 15.0 | 11.0 | ▽9.5 | 3 | | 6110.0 | 6190.0 | -- | -- | -- | 35500 | 12.5 | 15.5 | 11.0 | ▽10.5 | 11 | | 6010.0 | 6090.0 | 6430.0 | △560.0 | 1 | 35600 | 13.0 | 16.0 | 10.5 | ▽11.0 | 33 | | 5870.0 | 5990.0 | -- | -- | -- | 35700 | 13.5 | 16.5 | 13.0 | ▽9.0 | 16 | | 5750.0 | 5890.0 | -- | -- | -- | 35800 | 13.0 | 16.0 | 13.5 | ▽9.5 | 5 | | 5670.0 | 5790.0 | -- | -- | -- | 35900 | 15.0 | 19.5 | 12.5 | ▽12.0 | 16 | | 5610.0 | 5690.0 | 5560.0 | △90.0 | 1 | 36000 | 15.0 | 18.0 | 17.0 | ▽8.5 | 234 | | 5510.0 | 5590.0 | -- | -- | -- | 36100 | 15.0 | 20.0 | 20.5 | ▽5.0 | 2 | | 5370.0 | 5490.0 | -- | -- | -- | 36200 | 15.0 | 20.0 | 12.0 | ▽14.0 | 174 | | 5270.0 | 5400.0 | -- | -- | -- | 36300 | 16.5 | 21.5 | 13.5 | ▽13.5 | 46 | | 5180.0 | 5300.0 | -- | -- | -- | 36400 | 16.5 | 21.5 | 15.0 | ▽13.5 | 244 | | 5070.0 | 5190.0 | -- | -- | -- | 36500 | 17.5 | 20.0 | 17.5 | ▽11.5 | 108 | | 5010.0 | 5110.0 | -- | -- | -- | 36600 | 18.5 | 23.0 | 20.0 | ▽10.0 | 20 | | 4870.0 | 4990.0 | -- | -- | -- | 36700 | 19.0 | 23.0 | 20.0 | ▽11.5 | 12 | | 4780.0 | 4890.0 | -- | -- | -- | 36800 | 20.5 | 23.0 | 20.0 | ▽13.0 | 24 | | 4680.0 | 4790.0 | -- | -- | -- | 36900 | 21.5 | 25.0 | 20.0 | ▽13.5 | 13 | | 4550.0 | 4690.0 | -- | -- | -- | 37000 | 23.0 | 25.0 | 22.0 | ▽13.5 | 365 | | 4470.0 | 4610.0 | -- | -- | -- | 37100 | 23.5 | 28.5 | 21.0 | ▽17.0 | 2 | | 4390.0 | 4510.0 | -- | -- | -- | 37200 | 24.0 | 29.0 | 25.0 | ▽14.5 | 112 | | 4270.0 | 4400.0 | -- | -- | -- | 37300 | 25.5 | 30.5 | 30.0 | ▽11.0 | 30 | | 4180.0 | 4300.0 | -- | -- | -- | 37400 | 28.0 | 32.5 | 21.5 | ▽21.0 | 20 | | 4070.0 | 4200.0 | 4200.0 | △210.0 | 2 | 37500 | 28.5 | 32.5 | 32.0 | ▽12.5 | 95 | | 3970.0 | 4110.0 | -- | -- | -- | 37600 | 31.0 | 35.5 | 21.0 | ▽27.5 | 20 | | 3850.0 | 4010.0 | 3640.0 | ▽160.0 | 4 | 37700 | 32.5 | 36.0 | 28.0 | ▽22.0 | 114 | | 3780.0 | 3900.0 | -- | -- | -- | 37800 | 34.5 | 37.5 | 37.0 | ▽14.0 | 102 | | 3690.0 | 3820.0 | -- | -- | -- | 37900 | 37.0 | 39.5 | 26.0 | ▽28.0 | 65 | | 3580.0 | 3690.0 | 3730.0 | △220.0 | 4 | 38000 | 39.5 | 42.0 | 38.5 | ▽17.5 | 556 | | 3480.0 | 3610.0 | 3800.0 | △390.0 | 6 | 38100 | 41.0 | 44.5 | 37.0 | ▽23.0 | 27 | | 3390.0 | 3520.0 | 2920.0 | ▽390.0 | 16 | 38200 | 44.0 | 47.0 | 27.0 | ▽40.0 | 67 | | 3300.0 | 3420.0 | 3030.0 | ▽180.0 | 6 | 38300 | 47.0 | 50.0 | 45.5 | ▽25.5 | 42 | | 3210.0 | 3320.0 | 2990.0 | ▽130.0 | 2 | 38400 | 50.0 | 54.0 | 52.0 | ▽20.0 | 34 | | 3120.0 | 3220.0 | 3100.0 | △70.0 | 2 | 38500 | 53.0 | 57.0 | 55.0 | ▽19.0 | 251 | | 3010.0 | 3130.0 | -- | -- | -- | 38600 | 57.0 | 62.0 | 52.0 | ▽30.0 | 133 | | 2930.0 | 3030.0 | -- | -- | -- | 38700 | 61.0 | 66.0 | 58.0 | ▽27.0 | 68 | | 2810.0 | 2930.0 | -- | -- | -- | 38800 | 66.0 | 70.0 | 54.0 | ▽38.0 | 108 | | 2720.0 | 2850.0 | -- | -- | -- | 38900 | 71.0 | 76.0 | 66.0 | ▽33.0 | 180 | | 2640.0 | 2720.0 | 2760.0 | △200.0 | 12 | 39000 | 76.0 | 80.0 | 79.0 | ▽29.0 | 589 | | 2560.0 | 2630.0 | -- | -- | -- | 39100 | 81.0 | 87.0 | 80.0 | ▽33.0 | 74 | | 2470.0 | 2540.0 | 2260.0 | ▽110.0 | 2 | 39200 | 89.0 | 94.0 | 89.0 | ▽32.0 | 116 | | 2370.0 | 2440.0 | 2550.0 | △270.0 | 5 | 39300 | 95.0 | 100.0 | 84.0 | ▽44.0 | 114 | | 2280.0 | 2350.0 | 2360.0 | △170.0 | 3 | 39400 | 104.0 | 108.0 | 106.0 | ▽34.0 | 216 | | 2210.0 | 2260.0 | 2700.0 | △600.0 | 10 | 39500 | 112.0 | 116.0 | 109.0 | ▽43.0 | 314 | | 2150.0 | 2210.0 | -- | -- | -- | 39550 | 116.0 | 122.0 | 95.0 | ▽64.0 | 23 | | 2110.0 | 2170.0 | 2200.0 | △190.0 | 4 | 39600 | 122.0 | 129.0 | 125.0 | ▽40.0 | 82 | | 2060.0 | 2120.0 | -- | -- | -- | 39650 | 126.0 | 131.0 | 120.0 | ▽47.0 | 40 | | 2030.0 | 2070.0 | -- | -- | -- | 39700 | 132.0 | 140.0 | 135.0 | ▽36.0 | 251 | | 1970.0 | 2030.0 | -- | -- | -- | 39750 | 136.0 | 143.0 | 113.0 | ▽70.0 | 25 | | 1940.0 | 1980.0 | -- | -- | -- | 39800 | 142.0 | 148.0 | 146.0 | ▽40.0 | 128 | | 1890.0 | 1940.0 | -- | -- | -- | 39850 | 149.0 | 157.0 | 157.0 | ▽41.0 | 45 | | 1850.0 | 1890.0 | 2160.0 | △400.0 | 31 | 39900 | 154.0 | 160.0 | 153.0 | ▽55.0 | 247 | | 1800.0 | 1840.0 | -- | -- | -- | 39950 | 161.0 | 167.0 | 165.0 | ▽50.0 | 82 | | 1770.0 | 1790.0 | 1770.0 | △100.0 | 146 | 40000 | 169.0 | 174.0 | 173.0 | ▽51.0 | 1704 | | 1720.0 | 1750.0 | -- | -- | -- | 40050 | 174.0 | 181.0 | 155.0 | ▽75.0 | 71 | | 1680.0 | 1720.0 | 1920.0 | △330.0 | 3 | 40100 | 183.0 | 189.0 | 180.0 | ▽61.0 | 236 | | 1630.0 | 1670.0 | -- | -- | -- | 40150 | 191.0 | 197.0 | 187.0 | ▽65.0 | 54 | | 1600.0 | 1620.0 | -- | -- | -- | 40200 | 201.0 | 205.0 | 202.0 | ▽56.0 | 133 | | 1550.0 | 1590.0 | -- | -- | -- | 40250 | 207.0 | 214.0 | 208.0 | ▽64.0 | 47 | | 1510.0 | 1540.0 | 1750.0 | △320.0 | 1 | 40300 | 216.0 | 223.0 | 217.0 | ▽63.0 | 275 | | 1470.0 | 1500.0 | -- | -- | -- | 40350 | 225.0 | 232.0 | 212.0 | ▽82.0 | 42 | | 1430.0 | 1470.0 | 1460.0 | △110.0 | 1 | 40400 | 235.0 | 241.0 | 241.0 | ▽65.0 | 161 | | 1390.0 | 1420.0 | -- | -- | -- | 40450 | 245.0 | 251.0 | 250.0 | ▽72.0 | 60 | | 1350.0 | 1380.0 | 1490.0 | △210.0 | 13 | 40500 | 254.0 | 263.0 | 259.0 | ▽70.0 | 510 | | 1310.0 | 1340.0 | 1240.0 | -- | 6 | 40550 | 265.0 | 274.0 | 270.0 | ▽75.0 | 116 | | 1280.0 | 1310.0 | -- | -- | -- | 40600 | 282.0 | 285.0 | 282.0 | ▽76.0 | 884 | | 1230.0 | 1270.0 | -- | -- | -- | 40650 | 288.0 | 298.0 | 292.0 | ▽83.0 | 69 | | 1190.0 | 1230.0 | 1130.0 | ▽10.0 | 2 | 40700 | 300.0 | 310.0 | 304.0 | ▽84.0 | 118 | | 1160.0 | 1190.0 | -- | -- | -- | 40750 | 315.0 | 322.0 | 258.0 | ▽145.0 | 16 | | 1130.0 | 1150.0 | 1250.0 | △180.0 | 52 | 40800 | 325.0 | 336.0 | 330.0 | ▽88.0 | 655 | | 1090.0 | 1120.0 | 1160.0 | △130.0 | 2 | 40850 | 339.0 | 350.0 | 283.0 | ▽151.0 | 65 | | 1050.0 | 1080.0 | 1170.0 | △170.0 | 8 | 40900 | 353.0 | 362.0 | 358.0 | ▽98.0 | 84 | | 1020.0 | 1040.0 | 960.0 | ▽5.0 | 2 | 40950 | 368.0 | 379.0 | 330.0 | ▽134.0 | 21 | | 985.0 | 1010.0 | 935.0 | -- | 172 | 41000 | 384.0 | 394.0 | 383.0 | ▽103.0 | 607 | | 950.0 | 970.0 | 895.0 | ▽10.0 | 2 | 41050 | 397.0 | 409.0 | 360.0 | ▽145.0 | 37 | | 915.0 | 940.0 | 1320.0 | △445.0 | 23 | 41100 | 413.0 | 424.0 | 418.0 | ▽107.0 | 225 | | 885.0 | 905.0 | 860.0 | △20.0 | 7 | 41150 | 430.0 | 441.0 | 360.0 | ▽185.0 | 9 | | 850.0 | 870.0 | 950.0 | △140.0 | 58 | 41200 | 448.0 | 459.0 | 454.0 | ▽111.0 | 199 | | 820.0 | 840.0 | 860.0 | △75.0 | 22 | 41250 | 465.0 | 477.0 | 397.0 | ▽188.0 | 27 | | 785.0 | 810.0 | 790.0 | △40.0 | 67 | 41300 | 484.0 | 495.0 | 483.0 | ▽122.0 | 292 | | 760.0 | 780.0 | 840.0 | △115.0 | 25 | 41350 | 500.0 | 520.0 | 437.0 | ▽198.0 | 30 | | 725.0 | 745.0 | 760.0 | △60.0 | 103 | 41400 | 520.0 | 540.0 | 510.0 | ▽145.0 | 158 | | 695.0 | 715.0 | 930.0 | △255.0 | 34 | 41450 | 545.0 | 555.0 | 540.0 | ▽140.0 | 100 | | 670.0 | 680.0 | 675.0 | △20.0 | 201 | 41500 | 565.0 | 575.0 | 575.0 | ▽130.0 | 246 | | 640.0 | 660.0 | 690.0 | △65.0 | 70 | 41550 | 585.0 | 595.0 | 590.0 | ▽135.0 | 79 | | 615.0 | 625.0 | 615.0 | △15.0 | 275 | 41600 | 610.0 | 620.0 | 615.0 | ▽135.0 | 155 | | 590.0 | 600.0 | 620.0 | △40.0 | 74 | 41650 | 635.0 | 645.0 | 640.0 | ▽135.0 | 42 | | 565.0 | 575.0 | 575.0 | △15.0 | 121 | 41700 | 660.0 | 670.0 | 665.0 | ▽140.0 | 93 | | 540.0 | 550.0 | 560.0 | △30.0 | 29 | 41750 | 675.0 | 695.0 | 680.0 | ▽155.0 | 37 | | 515.0 | 525.0 | 515.0 | △10.0 | 242 | 41800 | 700.0 | 720.0 | 700.0 | ▽160.0 | 178 | | 491.0 | 505.0 | 496.0 | △11.0 | 92 | 41850 | 725.0 | 745.0 | 486.0 | ▽399.0 | 56 | | 468.0 | 480.0 | 454.0 | ▽15.0 | 197 | 41900 | 755.0 | 775.0 | 750.0 | ▽165.0 | 82 | | 444.0 | 457.0 | 433.0 | ▽11.0 | 25 | 41950 | 780.0 | 805.0 | 700.0 | ▽245.0 | 9 | | 424.0 | 436.0 | 420.0 | ▽4.0 | 770 | 42000 | 810.0 | 830.0 | 830.0 | ▽145.0 | 344 | | 403.0 | 414.0 | 425.0 | △20.0 | 47 | 42050 | 840.0 | 860.0 | 720.0 | ▽290.0 | 11 | | 380.0 | 393.0 | 377.0 | ▽10.0 | 83 | 42100 | 870.0 | 890.0 | 820.0 | ▽220.0 | 23 | | 362.0 | 373.0 | 414.0 | △44.0 | 164 | 42150 | 900.0 | 920.0 | 1040.0 | ▽30.0 | 2 | | 344.0 | 354.0 | 372.0 | △19.0 | 235 | 42200 | 930.0 | 950.0 | 835.0 | ▽265.0 | 64 | | 326.0 | 336.0 | 360.0 | △24.0 | 28 | 42250 | 960.0 | 985.0 | 880.0 | ▽260.0 | 3 | | 309.0 | 322.0 | 303.0 | ▽17.0 | 246 | 42300 | 995.0 | 1020.0 | 1030.0 | ▽140.0 | 129 | | 291.0 | 303.0 | 286.0 | ▽19.0 | 55 | 42350 | 1030.0 | 1050.0 | 1280.0 | △70.0 | 1 | | 275.0 | 286.0 | 286.0 | ▽4.0 | 128 | 42400 | 1060.0 | 1090.0 | 960.0 | ▽280.0 | 16 | | 261.0 | 273.0 | 310.0 | △34.0 | 63 | 42450 | 1090.0 | 1120.0 | 735.0 | ▽545.0 | 1 | | 247.0 | 254.0 | 248.0 | ▽14.0 | 657 | 42500 | 1130.0 | 1160.0 | 1150.0 | ▽160.0 | 24 | | 233.0 | 240.0 | 277.0 | △28.0 | 21 | 42550 | 1160.0 | 1190.0 | -- | -- | -- | | 220.0 | 227.0 | 226.0 | ▽10.0 | 153 | 42600 | 1200.0 | 1230.0 | 1110.0 | ▽280.0 | 5 | | 208.0 | 214.0 | 212.0 | ▽13.0 | 20 | 42650 | 1240.0 | 1270.0 | 1150.0 | ▽280.0 | 31 | | 195.0 | 201.0 | 198.0 | ▽20.0 | 131 | 42700 | 1280.0 | 1300.0 | 1420.0 | ▽50.0 | 1 | | 185.0 | 189.0 | 185.0 | ▽18.0 | 50 | 42750 | 1310.0 | 1350.0 | 1340.0 | ▽160.0 | 2 | | 174.0 | 179.0 | 176.0 | ▽15.0 | 169 | 42800 | 1350.0 | 1380.0 | 1280.0 | ▽260.0 | 65 | | 163.0 | 168.0 | 191.0 | △7.0 | 62 | 42850 | 1380.0 | 1430.0 | -- | -- | -- | | 154.0 | 158.0 | 156.0 | ▽24.0 | 55 | 42900 | 1430.0 | 1460.0 | 1260.0 | ▽370.0 | 17 | | 143.0 | 149.0 | 158.0 | ▽8.0 | 41 | 42950 | 1460.0 | 1510.0 | -- | -- | -- | | 135.0 | 140.0 | 135.0 | ▽17.0 | 969 | 43000 | 1510.0 | 1540.0 | 1310.0 | ▽400.0 | 13 | | 126.0 | 131.0 | 156.0 | △11.0 | 28 | 43050 | 1540.0 | 1590.0 | -- | -- | -- | | 118.0 | 123.0 | 125.0 | ▽16.0 | 126 | 43100 | 1600.0 | 1630.0 | 1410.0 | ▽380.0 | 10 | | 110.0 | 115.0 | 142.0 | △8.0 | 17 | 43150 | 1640.0 | 1670.0 | -- | -- | -- | | 103.0 | 108.0 | 104.0 | ▽23.0 | 153 | 43200 | 1680.0 | 1720.0 | 1590.0 | ▽290.0 | 1 | | 91.0 | 95.0 | 97.0 | ▽18.0 | 95 | 43300 | 1770.0 | 1810.0 | 1790.0 | ▽180.0 | 34 | | 79.0 | 83.0 | 80.0 | ▽20.0 | 98 | 43400 | 1850.0 | 1900.0 | -- | -- | -- | | 69.0 | 72.0 | 70.0 | ▽24.0 | 243 | 43500 | 1950.0 | 1970.0 | 1810.0 | ▽330.0 | 20 | | 60.0 | 63.0 | 61.0 | ▽21.0 | 124 | 43600 | 2040.0 | 2070.0 | 1820.0 | ▽420.0 | 58 | | 52.0 | 55.0 | 53.0 | ▽22.0 | 107 | 43700 | 2120.0 | 2170.0 | -- | -- | -- | | 44.5 | 47.0 | 44.5 | ▽26.5 | 151 | 43800 | 2210.0 | 2270.0 | 1970.0 | ▽450.0 | 2 | | 38.5 | 41.0 | 40.0 | ▽22.0 | 88 | 43900 | 2300.0 | 2370.0 | -- | -- | -- | | 33.0 | 36.0 | 32.0 | ▽22.0 | 501 | 44000 | 2390.0 | 2460.0 | 2370.0 | ▽240.0 | 1 | | 28.5 | 30.5 | 28.0 | ▽20.0 | 159 | 44100 | 2480.0 | 2560.0 | -- | -- | -- | | 24.5 | 26.5 | 28.0 | ▽16.0 | 200 | 44200 | 2580.0 | 2660.0 | -- | -- | -- | | 19.5 | 23.0 | 22.0 | ▽21.0 | 266 | 44300 | 2700.0 | 2730.0 | 2470.0 | ▽420.0 | 2 | | 17.5 | 20.0 | 18.0 | ▽22.0 | 51 | 44400 | 2780.0 | 2860.0 | -- | -- | -- | | 15.0 | 16.5 | 15.5 | ▽19.5 | 217 | 44500 | 2890.0 | 2930.0 | 2660.0 | ▽430.0 | 2 | | 13.0 | 15.5 | 23.0 | ▽10.0 | 16 | 44600 | 2980.0 | 3060.0 | -- | -- | -- | | 11.0 | 13.0 | 13.0 | ▽17.0 | 32 | 44700 | 3070.0 | 3160.0 | -- | -- | -- | | 8.5 | 11.0 | 12.0 | ▽14.0 | 37 | 44800 | 3170.0 | 3260.0 | -- | -- | -- | | 7.6 | 10.5 | 10.5 | ▽15.5 | 6 | 44900 | 3260.0 | 3360.0 | -- | -- | -- | | 8.0 | 9.0 | 10.0 | ▽15.0 | 231 | 45000 | 3360.0 | 3460.0 | -- | -- | -- | | 0.5 | 53.0 | 10.0 | ▽12.5 | 20 | 45100 | 3430.0 | 3590.0 | -- | -- | -- | | 5.3 | 10.0 | 9.8 | ▽10.7 | 170 | 45200 | 3530.0 | 3650.0 | -- | -- | -- | | 1.1 | 35.0 | 9.0 | ▽9.5 | 9 | 45300 | 3620.0 | 3740.0 | -- | -- | -- | | 1.5 | 99.0 | 8.0 | ▽8.5 | 29 | 45400 | 3730.0 | 3860.0 | -- | -- | -- | | 3.0 | 11.5 | 10.0 | ▽5.5 | 6 | 45500 | 3820.0 | 3940.0 | -- | -- | -- | | 0.5 | 6.8 | 5.9 | ▽8.1 | 22 | 45600 | 3930.0 | 4040.0 | -- | -- | -- | | 0.4 | 7.0 | 9.1 | ▽1.9 | 31 | 45700 | 4030.0 | 4150.0 | -- | -- | -- | | 0.4 | 9.0 | 9.5 | ▽0.5 | 1 | 45800 | 4130.0 | 4250.0 | -- | -- | -- | | 0.4 | 45.0 | 7.0 | ▽3.0 | 1 | 45900 | 4230.0 | 4350.0 | -- | -- | -- | | 0.4 | 2.1 | 1.5 | ▽8.4 | 350 | 46000 | 4330.0 | 4450.0 | -- | -- | -- | | 1.1 | 4.1 | -- | -- | -- | 46100 | 4420.0 | 4540.0 | -- | -- | -- | | 1.0 | 3.7 | 8.0 | △0.4 | 6 | 46200 | 4510.0 | 4640.0 | -- | -- | -- | | 0.5 | 3.5 | 4.0 | ▽2.7 | 5 | 46300 | 4620.0 | 4750.0 | -- | -- | -- | | 0.1 | 3.0 | -- | -- | -- | 46400 | 4720.0 | 4850.0 | -- | -- | -- | | 0.0 | 2.4 | 2.5 | ▽2.6 | 8 | 46500 | 4820.0 | 4940.0 | -- | -- | -- | | 0.0 | 4.0 | 4.4 | -- | 2 | 46600 | 4920.0 | 5040.0 | -- | -- | -- | | 1.1 | 69.0 | -- | -- | -- | 46700 | 5020.0 | 5160.0 | -- | -- | -- | | 1.1 | 20.0 | -- | -- | -- | 46800 | 5120.0 | 5250.0 | -- | -- | -- | | 1.2 | 1.3 | 1.2 | ▽1.7 | 23 | 46900 | 5220.0 | 5350.0 | -- | -- | -- | | 0.7 | 0.8 | 0.7 | ▽1.8 | 39 | 47000 | 5320.0 | 5440.0 | -- | -- | -- | | 0.0 | 0.7 | 1.0 | ▽1.2 | 9 | 47100 | 5430.0 | 5540.0 | -- | -- | -- | | 0.0 | 240.0 | -- | -- | -- | 47200 | 5530.0 | 5640.0 | -- | -- | -- | | 0.0 | 240.0 | -- | -- | -- | 47300 | 5620.0 | 5740.0 | -- | -- | -- | | 0.5 | 2.2 | 0.5 | ▽1.0 | 2 | 47400 | 5710.0 | 5850.0 | -- | -- | -- | | 0.0 | 0.5 | 1.1 | ▽0.1 | 23 | 47500 | 5820.0 | 5940.0 | -- | -- | -- | | 0.0 | 102.0 | -- | -- | -- | 47600 | 5920.0 | 6040.0 | -- | -- | -- | | 0.0 | 101.0 | -- | -- | -- | 47700 | 6060.0 | 6140.0 | -- | -- | -- | | 0.0 | 101.0 | -- | -- | -- | 47800 | 6120.0 | 6240.0 | -- | -- | -- | | 0.0 | 94.0 | -- | -- | -- | 47900 | 6220.0 | 6340.0 | -- | -- | -- | | 0.0 | 5.0 | -- | -- | -- | 48000 | 6320.0 | 6440.0 | -- | -- | -- | | 0.0 | 7.8 | -- | -- | -- | 48100 | 6420.0 | 6540.0 | -- | -- | -- | | 0.0 | 4.8 | -- | -- | -- | 48200 | 6520.0 | 6640.0 | -- | -- | -- | | 0.1 | 2.1 | 2.1 | △1.5 | 22 | 48300 | 6620.0 | 6760.0 | -- | -- | -- |
|
設為首頁