台指選擇權
| 買 權 (CALL) |
TXO-台指202604 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 0.0 | ▽7130.0 | 0 | 26500 | 87.0 | 93.0 | 88.0 | △11.0 | 40 | | 0.0 | 0.0 | 0.0 | ▽7030.0 | 0 | 26600 | 85.0 | 104.0 | 75.0 | ▽2.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽6940.0 | 0 | 26700 | 74.0 | 269.0 | 81.0 | ▽2.0 | 4 | | 0.0 | 0.0 | 0.0 | ▽6840.0 | 0 | 26800 | 87.0 | 113.0 | 84.0 | ▽4.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽6740.0 | 0 | 26900 | 3.5 | 279.0 | 0.0 | ▽92.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽6650.0 | 0 | 27000 | 96.0 | 112.0 | 100.0 | △5.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽6550.0 | 0 | 27100 | 8.2 | 288.0 | 293.0 | △193.0 | 4 | | 0.0 | 0.0 | 0.0 | ▽6460.0 | 0 | 27200 | 106.0 | 130.0 | 97.0 | ▽3.0 | 4 | | 0.0 | 0.0 | 0.0 | ▽6360.0 | 0 | 27300 | 66.0 | 299.0 | 110.0 | -- | 2 | | 0.0 | 0.0 | 0.0 | ▽6260.0 | 0 | 27400 | 78.0 | 157.0 | 0.0 | ▽113.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽6170.0 | 0 | 27500 | 123.0 | 150.0 | 125.0 | △8.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽6080.0 | 0 | 27600 | 96.0 | 162.0 | 130.0 | △5.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽5980.0 | 0 | 27700 | 101.0 | 170.0 | 117.0 | ▽8.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽5890.0 | 0 | 27800 | 137.0 | 166.0 | 142.0 | △8.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽5790.0 | 0 | 27900 | 143.0 | 173.0 | 150.0 | △16.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽5700.0 | 0 | 28000 | 162.0 | 180.0 | 166.0 | △24.0 | 34 | | 0.0 | 0.0 | 0.0 | ▽5610.0 | 0 | 28100 | 58.0 | 189.0 | 0.0 | ▽153.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽5510.0 | 0 | 28200 | 160.0 | 194.0 | 152.0 | ▽7.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽5420.0 | 0 | 28300 | 3.0 | 205.0 | 176.0 | △10.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽5330.0 | 0 | 28400 | 170.0 | 211.0 | 164.0 | ▽9.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽5230.0 | 0 | 28500 | 175.0 | 221.0 | 216.0 | △38.0 | 7 | | 0.0 | 0.0 | 0.0 | ▽5140.0 | 0 | 28600 | 3.0 | 300.0 | 200.0 | △12.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽5050.0 | 0 | 28700 | 191.0 | 241.0 | 217.0 | △21.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽4960.0 | 0 | 28800 | 50.0 | 0.0 | 0.0 | ▽204.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽4860.0 | 0 | 28900 | 212.0 | 249.0 | 206.0 | ▽7.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽4770.0 | 0 | 29000 | 231.0 | 240.0 | 230.0 | △16.0 | 72 | | 0.0 | 0.0 | 0.0 | ▽4670.0 | 0 | 29100 | 227.0 | 282.0 | 230.0 | △12.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽4590.0 | 0 | 29200 | 237.0 | 293.0 | 225.0 | ▽6.0 | 7 | | 0.0 | 0.0 | 0.0 | ▽4500.0 | 0 | 29300 | 4.0 | 0.0 | 0.0 | ▽245.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽4410.0 | 0 | 29400 | 4.0 | 0.0 | 0.0 | ▽259.0 | 0 | | 0.0 | 7680.0 | 0.0 | ▽4330.0 | 0 | 29500 | 282.0 | 312.0 | 312.0 | △42.0 | 5 | | 0.0 | 7580.0 | 0.0 | ▽4230.0 | 0 | 29600 | 88.0 | 400.0 | 0.0 | ▽280.0 | 0 | | 0.0 | 7500.0 | 0.0 | ▽4150.0 | 0 | 29700 | 305.0 | 550.0 | 350.0 | △59.0 | 3 | | 0.0 | 7410.0 | 0.0 | ▽4060.0 | 0 | 29800 | 316.0 | 365.0 | 284.0 | ▽24.0 | 6 | | 0.0 | 7320.0 | 0.0 | ▽3970.0 | 0 | 29900 | 328.0 | 384.0 | 300.0 | ▽17.0 | 11 | | 0.0 | 0.0 | 0.0 | ▽3890.0 | 0 | 30000 | 382.0 | 398.0 | 382.0 | △47.0 | 183 | | 0.0 | 7150.0 | 0.0 | ▽3800.0 | 0 | 30100 | 354.0 | 414.0 | 325.0 | ▽18.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽3710.0 | 0 | 30200 | 363.0 | 429.0 | 373.0 | △15.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽3620.0 | 0 | 30300 | 4.0 | 0.0 | 0.0 | ▽362.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽3530.0 | 0 | 30400 | 381.0 | 461.0 | 424.0 | △46.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽3450.0 | 0 | 30500 | 416.0 | 479.0 | 399.0 | △9.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽3360.0 | 0 | 30600 | 436.0 | 498.0 | 420.0 | △7.0 | 3 | | 11.0 | 0.0 | 0.0 | ▽3280.0 | 0 | 30700 | 4.0 | 0.0 | 412.0 | ▽10.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽3190.0 | 0 | 30800 | 473.0 | 535.0 | 425.0 | ▽13.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽3110.0 | 0 | 30900 | 492.0 | 555.0 | 475.0 | △25.0 | 4 | | 1000.0 | 0.0 | 0.0 | ▽3030.0 | 0 | 31000 | 515.0 | 535.0 | 499.0 | △30.0 | 11 | | 0.0 | 0.0 | 0.0 | ▽2950.0 | 0 | 31100 | 530.0 | 595.0 | 505.0 | △15.0 | 4 | | 21.0 | 0.0 | 0.0 | ▽2860.0 | 0 | 31200 | 550.0 | 620.0 | 0.0 | ▽505.0 | 0 | | 2.0 | 0.0 | 0.0 | ▽2780.0 | 0 | 31300 | 100.0 | 0.0 | 0.0 | ▽525.0 | 0 | | 2.0 | 0.0 | 0.0 | ▽2710.0 | 0 | 31400 | 595.0 | 665.0 | 0.0 | ▽550.0 | 0 | | 12.0 | 0.0 | 0.0 | ▽2630.0 | 0 | 31500 | 625.0 | 685.0 | 595.0 | △25.0 | 9 | | 2140.0 | 2300.0 | 0.0 | ▽2540.0 | 0 | 31600 | 650.0 | 710.0 | 555.0 | ▽30.0 | 1 | | 1960.0 | 2220.0 | 0.0 | ▽2470.0 | 0 | 31700 | 670.0 | 740.0 | 0.0 | ▽610.0 | 0 | | 1990.0 | 2150.0 | 0.0 | ▽2390.0 | 0 | 31800 | 705.0 | 765.0 | 0.0 | ▽630.0 | 0 | | 51.0 | 0.0 | 0.0 | ▽2310.0 | 0 | 31900 | 730.0 | 790.0 | 715.0 | △65.0 | 2 | | 51.0 | 2000.0 | 2180.0 | ▽50.0 | 1 | 32000 | 795.0 | 820.0 | 800.0 | △125.0 | 48 | | 1780.0 | 1920.0 | 0.0 | ▽2160.0 | 0 | 32100 | 780.0 | 855.0 | 0.0 | ▽705.0 | 0 | | 2.0 | 1860.0 | 0.0 | ▽2080.0 | 0 | 32200 | 815.0 | 880.0 | 800.0 | △75.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽2010.0 | 0 | 32300 | 850.0 | 915.0 | 0.0 | ▽750.0 | 0 | | 1570.0 | 0.0 | 0.0 | ▽1940.0 | 0 | 32400 | 880.0 | 945.0 | 885.0 | △100.0 | 5 | | 1500.0 | 1660.0 | 0.0 | ▽1860.0 | 0 | 32500 | 915.0 | 980.0 | 780.0 | ▽25.0 | 2 | | 1450.0 | 1580.0 | 0.0 | ▽1790.0 | 0 | 32600 | 950.0 | 1010.0 | 900.0 | △70.0 | 3 | | 1380.0 | 1520.0 | 1450.0 | ▽270.0 | 6 | 32700 | 985.0 | 1050.0 | 875.0 | △15.0 | 5 | | 1310.0 | 1470.0 | 1600.0 | ▽50.0 | 3 | 32800 | 1020.0 | 1080.0 | 1050.0 | △160.0 | 11 | | 1250.0 | 1410.0 | 0.0 | ▽1580.0 | 0 | 32900 | 1060.0 | 1120.0 | 885.0 | ▽40.0 | 4 | | 1200.0 | 1340.0 | 1370.0 | ▽140.0 | 7 | 33000 | 1100.0 | 1140.0 | 1120.0 | △160.0 | 15 | | 1130.0 | 1290.0 | 0.0 | ▽1440.0 | 0 | 33100 | 1130.0 | 1210.0 | 0.0 | ▽980.0 | 0 | | 1150.0 | 1220.0 | 1270.0 | ▽110.0 | 5 | 33200 | 1170.0 | 1250.0 | 975.0 | ▽45.0 | 10 | | 0.0 | 1580.0 | 0.0 | ▽1320.0 | 0 | 33300 | 1190.0 | 1330.0 | 1100.0 | △40.0 | 4 | | 1000.0 | 1080.0 | 0.0 | ▽1250.0 | 0 | 33400 | 1100.0 | 1330.0 | 0.0 | ▽1090.0 | 0 | | 950.0 | 1010.0 | 960.0 | ▽240.0 | 14 | 33500 | 1280.0 | 1420.0 | 1300.0 | △160.0 | 10 | | 915.0 | 970.0 | 935.0 | ▽205.0 | 3 | 33600 | 1330.0 | 1470.0 | 0.0 | ▽1180.0 | 0 | | 850.0 | 880.0 | 1000.0 | ▽80.0 | 2 | 33700 | 1380.0 | 1520.0 | 1280.0 | △60.0 | 2 | | 800.0 | 870.0 | 0.0 | ▽1020.0 | 0 | 33800 | 1440.0 | 1570.0 | 0.0 | ▽1260.0 | 0 | | 755.0 | 820.0 | 850.0 | ▽115.0 | 8 | 33900 | 1070.0 | 1630.0 | 1380.0 | △70.0 | 1 | | 710.0 | 775.0 | 850.0 | ▽60.0 | 6 | 34000 | 1540.0 | 1680.0 | 1500.0 | △150.0 | 1 | | 665.0 | 730.0 | 755.0 | ▽110.0 | 2 | 34100 | 995.0 | 0.0 | 0.0 | ▽1410.0 | 0 | | 625.0 | 690.0 | 860.0 | △50.0 | 2 | 34200 | 1640.0 | 1800.0 | 1490.0 | △40.0 | 2 | | 610.0 | 645.0 | 650.0 | ▽110.0 | 12 | 34300 | 1700.0 | 1860.0 | 0.0 | ▽1500.0 | 0 | | 545.0 | 610.0 | 670.0 | ▽35.0 | 1 | 34400 | 0.0 | 1920.0 | 0.0 | ▽1540.0 | 0 | | 510.0 | 570.0 | 535.0 | ▽130.0 | 13 | 34500 | 1840.0 | 1970.0 | 1540.0 | ▽60.0 | 2 | | 471.0 | 535.0 | 565.0 | ▽50.0 | 6 | 34600 | 1890.0 | 2040.0 | 0.0 | ▽1660.0 | 0 | | 439.0 | 500.0 | 610.0 | △35.0 | 13 | 34700 | 1930.0 | 0.0 | 0.0 | ▽1710.0 | 0 | | 404.0 | 465.0 | 468.0 | ▽67.0 | 3 | 34800 | 1990.0 | 2210.0 | 0.0 | ▽1770.0 | 0 | | 0.4 | 795.0 | 0.0 | ▽495.0 | 0 | 34900 | 2060.0 | 2280.0 | 0.0 | ▽1830.0 | 0 | | 375.0 | 411.0 | 400.0 | ▽61.0 | 41 | 35000 | 2140.0 | 2350.0 | 1920.0 | △20.0 | 5 | | 323.0 | 383.0 | 396.0 | ▽29.0 | 22 | 35100 | 2220.0 | 2420.0 | 1980.0 | △20.0 | 2 | | 298.0 | 357.0 | 330.0 | ▽60.0 | 8 | 35200 | 2280.0 | 5380.0 | 0.0 | ▽2030.0 | 0 | | 306.0 | 334.0 | 310.0 | ▽46.0 | 24 | 35300 | 1.0 | 4000.0 | 0.0 | ▽2100.0 | 0 | | 257.0 | 312.0 | 370.0 | △38.0 | 3 | 35400 | 1.0 | 5520.0 | 0.0 | ▽2170.0 | 0 | | 280.0 | 291.0 | 282.0 | ▽24.0 | 27 | 35500 | 41.0 | 4100.0 | 0.0 | ▽2250.0 | 0 | | 230.0 | 270.0 | 276.0 | ▽5.0 | 16 | 35600 | 10.5 | 5670.0 | 0.0 | ▽2320.0 | 0 | | 202.0 | 252.0 | 239.0 | ▽14.0 | 5 | 35700 | 0.0 | 5750.0 | 0.0 | ▽2400.0 | 0 | | 188.0 | 235.0 | 234.0 | ▽3.0 | 6 | 35800 | 0.0 | 0.0 | 0.0 | ▽2480.0 | 0 | | 170.0 | 219.0 | 222.0 | △10.0 | 1 | 35900 | 0.0 | 0.0 | 0.0 | ▽2550.0 | 0 | | 171.0 | 217.0 | 171.0 | ▽29.0 | 68 | 36000 | 0.0 | 0.0 | 0.0 | ▽2630.0 | 0 | | 148.0 | 191.0 | 178.0 | -- | 6 | 36100 | 0.0 | 0.0 | 0.0 | ▽2720.0 | 0 | | 137.0 | 169.0 | 170.0 | △4.0 | 2 | 36200 | 0.0 | 0.0 | 0.0 | ▽2800.0 | 0 | | 125.0 | 165.0 | 165.0 | △13.0 | 4 | 36300 | 0.0 | 0.0 | 0.0 | ▽2890.0 | 0 | | 113.0 | 154.0 | 126.0 | ▽11.0 | 14 | 36400 | 0.0 | 0.0 | 0.0 | ▽2970.0 | 0 | | 115.0 | 144.0 | 117.0 | ▽8.0 | 8 | 36500 | 0.0 | 0.0 | 0.0 | ▽3060.0 | 0 | | 100.0 | 134.0 | 102.0 | ▽10.0 | 4 | 36600 | 0.0 | 0.0 | 0.0 | ▽3150.0 | 0 | | 92.0 | 125.0 | 0.0 | ▽103.0 | 0 | 36700 | 21.0 | 0.0 | 0.0 | ▽3240.0 | 0 | | 100.0 | 106.0 | 95.0 | △1.0 | 2 | 36800 | 0.0 | 0.0 | 0.0 | ▽3330.0 | 0 | | 78.0 | 95.0 | 95.0 | △6.0 | 1 | 36900 | 0.0 | 0.0 | 0.0 | ▽3420.0 | 0 | | 80.0 | 85.0 | 82.0 | -- | 39 | 37000 | 0.0 | 0.0 | 0.0 | ▽3520.0 | 0 | | 68.0 | 96.0 | 80.0 | △9.0 | 2 | 37100 | 0.0 | 0.0 | 0.0 | ▽3610.0 | 0 | | 63.0 | 80.0 | 0.0 | ▽69.0 | 0 | 37200 | 0.0 | 0.0 | 0.0 | ▽3710.0 | 0 | | 59.0 | 85.0 | 66.0 | △1.0 | 1 | 37300 | 0.0 | 0.0 | 0.0 | ▽3800.0 | 0 | | 55.0 | 85.0 | 0.0 | ▽57.0 | 0 | 37400 | 0.0 | 0.0 | 0.0 | ▽3890.0 | 0 | | 49.5 | 61.0 | 50.0 | ▽6.0 | 15 | 37500 | 0.0 | 0.0 | 0.0 | ▽3990.0 | 0 | | 46.5 | 51.0 | 45.0 | ▽4.0 | 6 | 37600 | 0.0 | 0.0 | 0.0 | ▽4090.0 | 0 | | 39.0 | 50.0 | 42.5 | ▽4.0 | 2 | 37700 | 0.0 | 0.0 | 0.0 | ▽4180.0 | 0 | | 39.5 | 66.0 | 0.0 | ▽41.5 | 0 | 37800 | 0.0 | 0.0 | 0.0 | ▽4280.0 | 0 | | 1.6 | 67.0 | 0.0 | ▽35.0 | 0 | 37900 | 0.0 | 0.0 | 0.0 | ▽4370.0 | 0 | | 34.5 | 38.0 | 37.0 | △2.5 | 6 | 38000 | 4860.0 | 0.0 | 0.0 | ▽4470.0 | 0 | | 31.0 | 57.0 | 0.0 | ▽32.5 | 0 | 38100 | 0.0 | 0.0 | 0.0 | ▽4570.0 | 0 | | 1.1 | 45.5 | 0.0 | ▽32.0 | 0 | 38200 | 0.0 | 0.0 | 0.0 | ▽4670.0 | 0 | | 1.2 | 57.0 | 0.0 | ▽30.0 | 0 | 38300 | 0.0 | 0.0 | 0.0 | ▽4760.0 | 0 | | 0.9 | 55.0 | 0.0 | ▽26.0 | 0 | 38400 | 0.0 | 0.0 | 0.0 | ▽4860.0 | 0 | | 23.0 | 49.0 | 27.5 | △2.5 | 1 | 38500 | 0.0 | 0.0 | 0.0 | ▽4960.0 | 0 | | 20.5 | 51.0 | 0.0 | ▽21.5 | 0 | 38600 | 0.0 | 0.0 | 0.0 | ▽5060.0 | 0 | | 0.9 | 212.0 | 0.0 | ▽21.5 | 0 | 38700 | 0.0 | 0.0 | 0.0 | ▽5160.0 | 0 | | 0.7 | 56.0 | 0.0 | ▽19.5 | 0 | 38800 | 0.0 | 0.0 | 0.0 | ▽5260.0 | 0 | | 20.5 | 209.0 | 0.0 | ▽19.5 | 0 | 38900 | 0.0 | 0.0 | 0.0 | ▽5350.0 | 0 | | 20.0 | 39.0 | 39.5 | △22.0 | 2 | 39000 | 0.0 | 0.0 | 0.0 | ▽5450.0 | 0 | | 0.2 | 25.0 | 0.0 | ▽17.0 | 0 | 39100 | 0.0 | 0.0 | 0.0 | ▽5550.0 | 0 | | 0.2 | 205.0 | 17.0 | △0.5 | 3 | 39200 | 0.0 | 0.0 | 0.0 | ▽5650.0 | 0 | | 0.2 | 204.0 | 16.0 | △0.5 | 1 | 39300 | 2400.0 | 0.0 | 0.0 | ▽5750.0 | 0 | | 0.2 | 203.0 | 15.0 | △0.5 | 1 | 39400 | 2500.0 | 0.0 | 0.0 | ▽5850.0 | 0 | | 10.5 | 20.0 | 0.0 | ▽14.0 | 0 | 39500 | 2600.0 | 0.0 | 0.0 | ▽5950.0 | 0 | | 0.2 | 201.0 | 0.0 | ▽13.0 | 0 | 39600 | 2700.0 | 0.0 | 0.0 | ▽6050.0 | 0 | | 0.2 | 201.0 | 0.0 | ▽12.5 | 0 | 39700 | 2800.0 | 0.0 | 0.0 | ▽6150.0 | 0 | | 0.2 | 200.0 | 0.0 | ▽12.0 | 0 | 39800 | 0.0 | 0.0 | 0.0 | ▽6250.0 | 0 | | 0.5 | 32.0 | 0.0 | ▽11.0 | 0 | 39900 | 0.0 | 0.0 | 0.0 | ▽6340.0 | 0 | | 9.5 | 16.0 | 15.0 | △4.0 | 8 | 40000 | 0.0 | 0.0 | 0.0 | ▽6440.0 | 0 | | 0.2 | 198.0 | 0.0 | ▽9.9 | 0 | 40100 | 0.0 | 0.0 | 0.0 | ▽6540.0 | 0 | | 0.2 | 197.0 | 0.0 | ▽9.4 | 0 | 40200 | 0.0 | 0.0 | 0.0 | ▽6640.0 | 0 | | 0.2 | 196.0 | 0.0 | ▽9.0 | 0 | 40300 | 0.0 | 0.0 | 0.0 | ▽6740.0 | 0 | | 0.6 | 196.0 | 8.9 | -- | 1 | 40400 | 0.0 | 0.0 | 0.0 | ▽6840.0 | 0 | | 5.0 | 23.0 | 0.0 | ▽8.9 | 0 | 40500 | 0.0 | 0.0 | 0.0 | ▽6940.0 | 0 | | 5.0 | 195.0 | 0.0 | ▽8.5 | 0 | 40600 | 0.0 | 0.0 | 0.0 | ▽7040.0 | 0 | | 6.5 | 34.0 | 0.0 | ▽8.0 | 0 | 40700 | 0.0 | 0.0 | 0.0 | ▽7140.0 | 0 | | 7.1 | 12.0 | 9.5 | △2.6 | 20 | 40800 | 0.0 | 0.0 | 0.0 | ▽7240.0 | 0 |
|
設為首頁