台指選擇權
買 權 (CALL) |
TXO-台指202403 |
賣 權 (PUT) |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
7020.0 | 7090.0 | -- | -- | -- | 12800 | 0.0 | 0.5 | -- | -- | -- | 6800.0 | 6940.0 | -- | -- | -- | 13000 | 0.0 | 0.6 | -- | -- | -- | 6620.0 | 6690.0 | -- | -- | -- | 13200 | 0.0 | 0.6 | -- | -- | -- | 6400.0 | 6540.0 | -- | -- | -- | 13400 | 0.0 | 0.6 | 0.6 | △0.5 | 3 | 6200.0 | 6290.0 | -- | -- | -- | 13600 | 0.0 | 0.6 | -- | -- | -- | 6010.0 | 6090.0 | 6040.0 | ▽70.0 | 32 | 13800 | 0.0 | 0.6 | -- | -- | -- | 5800.0 | 5890.0 | -- | -- | -- | 14000 | 0.0 | 0.6 | 0.6 | △0.5 | 5 | 5600.0 | 5740.0 | -- | -- | -- | 14200 | 0.0 | 0.6 | -- | -- | -- | 5430.0 | 5490.0 | 5440.0 | ▽70.0 | 20 | 14400 | 0.0 | 0.6 | -- | -- | -- | 5300.0 | 5440.0 | -- | -- | -- | 14500 | 0.0 | 0.6 | -- | -- | -- | 5200.0 | 5290.0 | -- | -- | -- | 14600 | 0.0 | 0.6 | -- | -- | -- | 5100.0 | 5240.0 | -- | -- | -- | 14700 | 0.0 | 0.6 | -- | -- | -- | 5000.0 | 5140.0 | -- | -- | -- | 14800 | 0.0 | 0.6 | -- | -- | -- | 4900.0 | 5040.0 | -- | -- | -- | 14900 | 0.0 | 0.1 | -- | -- | -- | 4800.0 | 4940.0 | -- | -- | -- | 15000 | 0.0 | 0.6 | 0.1 | -- | 5 | 4700.0 | 4840.0 | -- | -- | -- | 15100 | 0.0 | 0.6 | -- | -- | -- | 4610.0 | 4690.0 | -- | -- | -- | 15200 | 0.0 | 0.1 | -- | -- | -- | 4500.0 | 4640.0 | -- | -- | -- | 15300 | 0.0 | 0.6 | -- | -- | -- | 4410.0 | 4490.0 | -- | -- | -- | 15400 | 0.0 | 0.6 | -- | -- | -- | 4300.0 | 4440.0 | -- | -- | -- | 15500 | 0.0 | 0.6 | 0.5 | △0.4 | 6 | 4210.0 | 4290.0 | -- | -- | -- | 15600 | 0.0 | 0.6 | -- | -- | -- | 4110.0 | 4240.0 | -- | -- | -- | 15700 | 0.0 | 0.6 | -- | -- | -- | 4060.0 | 4090.0 | 4040.0 | ▽70.0 | 4 | 15800 | 0.0 | 0.6 | -- | -- | -- | 3910.0 | 4040.0 | -- | -- | -- | 15900 | 0.0 | 0.6 | -- | -- | -- | 3860.0 | 3890.0 | -- | -- | -- | 16000 | 0.0 | 0.6 | -- | -- | -- | 3710.0 | 3840.0 | -- | -- | -- | 16100 | 0.0 | 0.6 | -- | -- | -- | 3610.0 | 3740.0 | -- | -- | -- | 16200 | 0.0 | 0.1 | -- | -- | -- | 3530.0 | 3590.0 | -- | -- | -- | 16300 | 0.0 | 0.1 | -- | -- | -- | 3440.0 | 3490.0 | -- | -- | -- | 16400 | 0.0 | 0.6 | -- | -- | -- | 3310.0 | 3440.0 | -- | -- | -- | 16500 | 0.0 | 0.6 | -- | -- | -- | 3240.0 | 3290.0 | -- | -- | -- | 16600 | 0.0 | 0.6 | -- | -- | -- | 3110.0 | 3240.0 | -- | -- | -- | 16700 | 0.0 | 0.6 | -- | -- | -- | 3010.0 | 3140.0 | -- | -- | -- | 16800 | 0.0 | 0.6 | -- | -- | -- | 2910.0 | 3040.0 | -- | -- | -- | 16900 | 0.0 | 0.6 | -- | -- | -- | 2850.0 | 2890.0 | -- | -- | -- | 17000 | 0.0 | 0.6 | -- | -- | -- | 2710.0 | 2840.0 | -- | -- | -- | 17100 | 0.0 | 0.6 | -- | -- | -- | 2670.0 | 2700.0 | -- | -- | -- | 17200 | 0.0 | 0.6 | -- | -- | -- | 2510.0 | 2640.0 | -- | -- | -- | 17300 | 0.0 | 0.6 | 0.2 | -- | 12 | 2450.0 | 2490.0 | -- | -- | -- | 17400 | 0.0 | 0.6 | 0.2 | -- | 3 | 2310.0 | 2440.0 | -- | -- | -- | 17500 | 0.0 | 0.2 | 0.2 | -- | 3 | 2210.0 | 2340.0 | 2200.0 | ▽110.0 | 1 | 17600 | 0.0 | 0.2 | -- | -- | -- | 2170.0 | 2200.0 | 2070.0 | ▽140.0 | 1 | 17700 | 0.0 | 0.1 | 1.4 | △1.2 | 1 | 2010.0 | 2140.0 | 1960.0 | ▽150.0 | 1 | 17800 | 0.0 | 0.1 | 0.1 | ▽0.1 | 10 | 1910.0 | 2040.0 | -- | -- | -- | 17900 | 0.0 | 0.2 | 0.2 | -- | 1 | 1870.0 | 1890.0 | 1760.0 | ▽150.0 | 5 | 18000 | 0.0 | 0.2 | 0.2 | -- | 112 | 1770.0 | 1790.0 | 1660.0 | ▽150.0 | 3 | 18100 | 0.1 | 0.4 | 0.1 | ▽0.1 | 51 | 1670.0 | 1690.0 | 1580.0 | ▽130.0 | 1 | 18200 | 0.1 | 0.8 | 0.2 | -- | 198 | 1570.0 | 1590.0 | -- | -- | -- | 18300 | 0.0 | 0.1 | 0.1 | ▽0.1 | 95 | 1470.0 | 1490.0 | 1450.0 | ▽60.0 | 1 | 18400 | 0.1 | 0.3 | 0.5 | △0.3 | 108 | 1370.0 | 1390.0 | 1280.0 | ▽130.0 | 7 | 18500 | 0.1 | 0.4 | 0.1 | ▽0.1 | 31 | 1270.0 | 1290.0 | 1280.0 | ▽30.0 | 12 | 18600 | 0.1 | 0.4 | 0.4 | -- | 315 | 1170.0 | 1190.0 | 1180.0 | ▽30.0 | 30 | 18700 | 0.1 | 0.4 | 0.2 | ▽0.3 | 302 | 1070.0 | 1090.0 | 1070.0 | ▽40.0 | 33 | 18800 | 0.1 | 0.3 | 0.2 | ▽0.5 | 355 | 1020.0 | 1040.0 | -- | -- | -- | 18850 | 0.1 | 0.3 | 0.2 | ▽0.5 | 91 | 975.0 | 990.0 | 945.0 | ▽65.0 | 23 | 18900 | 0.2 | 0.3 | 0.3 | ▽0.4 | 185 | 925.0 | 940.0 | -- | -- | -- | 18950 | 0.2 | 0.3 | 0.3 | ▽0.5 | 86 | 875.0 | 890.0 | 845.0 | ▽70.0 | 43 | 19000 | 0.3 | 0.4 | 0.4 | ▽0.5 | 891 | 825.0 | 840.0 | -- | -- | -- | 19050 | 0.3 | 0.4 | 0.3 | ▽0.6 | 108 | 775.0 | 790.0 | 755.0 | ▽60.0 | 20 | 19100 | 0.3 | 0.4 | 0.3 | ▽0.8 | 527 | 725.0 | 740.0 | -- | -- | -- | 19150 | 0.4 | 0.5 | 0.5 | ▽0.8 | 670 | 675.0 | 690.0 | 675.0 | ▽40.0 | 21 | 19200 | 0.4 | 0.6 | 0.6 | ▽0.8 | 1175 | 625.0 | 640.0 | 605.0 | ▽60.0 | 2 | 19250 | 0.5 | 0.8 | 0.8 | ▽0.6 | 1581 | 575.0 | 590.0 | 545.0 | ▽70.0 | 132 | 19300 | 0.8 | 0.9 | 0.7 | ▽1.3 | 2086 | 525.0 | 540.0 | 500.0 | ▽65.0 | 5 | 19350 | 0.7 | 1.0 | 0.7 | ▽1.7 | 2495 | 477.0 | 487.0 | 481.0 | ▽34.0 | 205 | 19400 | 0.8 | 1.2 | 1.1 | ▽1.9 | 5184 | 428.0 | 438.0 | 436.0 | ▽32.0 | 4 | 19450 | 1.4 | 1.7 | 1.5 | ▽2.5 | 4231 | 378.0 | 387.0 | 346.0 | ▽72.0 | 856 | 19500 | 2.0 | 2.2 | 2.1 | ▽3.3 | 14855 | 333.0 | 342.0 | 306.0 | ▽69.0 | 723 | 19550 | 3.1 | 3.4 | 3.2 | ▽3.8 | 12937 | 285.0 | 288.0 | 285.0 | ▽43.0 | 1916 | 19600 | 5.1 | 5.4 | 5.5 | ▽4.5 | 27588 | 239.0 | 241.0 | 235.0 | ▽43.0 | 2237 | 19650 | 8.4 | 8.5 | 8.3 | ▽6.2 | 26128 | 194.0 | 196.0 | 193.0 | ▽44.0 | 9412 | 19700 | 13.5 | 14.0 | 14.5 | ▽6.0 | 42336 | 152.0 | 154.0 | 153.0 | ▽43.0 | 19499 | 19750 | 22.0 | 22.5 | 23.0 | ▽7.5 | 39943 | 116.0 | 117.0 | 116.0 | ▽45.0 | 42361 | 19800 | 35.0 | 35.5 | 35.5 | ▽7.5 | 64322 | 84.0 | 85.0 | 84.0 | ▽43.0 | 39063 | 19850 | 53.0 | 55.0 | 54.0 | ▽6.0 | 37941 | 58.0 | 59.0 | 58.0 | ▽39.0 | 55769 | 19900 | 77.0 | 78.0 | 78.0 | ▽2.0 | 34386 | 38.5 | 39.5 | 38.0 | ▽36.0 | 45108 | 19950 | 108.0 | 109.0 | 109.0 | △2.0 | 15499 | 24.5 | 25.0 | 24.5 | ▽29.5 | 56136 | 20000 | 143.0 | 145.0 | 144.0 | △7.0 | 12359 | 14.5 | 15.0 | 15.0 | ▽23.0 | 31193 | 20050 | 183.0 | 185.0 | 185.0 | △14.0 | 2598 | 8.8 | 9.0 | 8.8 | ▽18.7 | 26144 | 20100 | 226.0 | 229.0 | 230.0 | △18.0 | 1235 | 5.1 | 5.4 | 5.3 | ▽13.7 | 17536 | 20150 | 273.0 | 278.0 | 278.0 | △19.0 | 306 | 3.2 | 3.4 | 3.3 | ▽9.7 | 14798 | 20200 | 317.0 | 325.0 | 301.0 | ▽2.0 | 162 | 2.1 | 2.3 | 2.1 | ▽6.7 | 8877 | 20250 | 366.0 | 374.0 | 404.0 | △59.0 | 14 | 1.2 | 1.5 | 1.3 | ▽4.7 | 6823 | 20300 | 416.0 | 425.0 | 455.0 | △63.0 | 27 | 0.8 | 1.0 | 0.5 | ▽3.7 | 3407 | 20350 | 466.0 | 474.0 | 590.0 | △150.0 | 11 | 0.5 | 0.7 | 0.7 | ▽2.2 | 3185 | 20400 | 515.0 | 525.0 | 535.0 | △45.0 | 7 | 0.4 | 0.5 | 0.4 | ▽1.7 | 2094 | 20450 | 560.0 | 575.0 | 575.0 | △35.0 | 4 | 0.3 | 0.4 | 0.2 | ▽1.3 | 2683 | 20500 | 610.0 | 625.0 | 720.0 | △130.0 | 3 | 0.1 | 0.4 | 0.4 | ▽0.3 | 1184 | 20600 | 710.0 | 725.0 | 820.0 | △130.0 | 2 | 0.1 | 0.3 | 0.1 | ▽0.3 | 1134 | 20700 | 810.0 | 825.0 | -- | -- | -- | 0.1 | 0.3 | 0.1 | ▽0.3 | 711 | 20800 | 915.0 | 925.0 | -- | -- | -- | 0.1 | 0.4 | 0.2 | -- | 273 | 20900 | 1010.0 | 1030.0 | -- | -- | -- | 0.1 | 0.5 | 0.1 | ▽0.1 | 115 | 21000 | 1110.0 | 1130.0 | -- | -- | -- | 0.0 | 0.5 | 0.2 | -- | 64 | 21100 | 1160.0 | 1290.0 | -- | -- | -- | 0.0 | 0.2 | 0.2 | -- | 156 | 21200 | 1260.0 | 1390.0 | -- | -- | -- | 0.0 | 1.0 | -- | -- | -- | 21300 | 1360.0 | 1490.0 | -- | -- | -- | 0.0 | 0.9 | -- | -- | -- | 21400 | 1460.0 | 1590.0 | -- | -- | -- | 0.0 | 1.0 | -- | -- | -- | 21500 | 1560.0 | 1690.0 | -- | -- | -- | 0.1 | 0.8 | 1.0 | △0.9 | 1 | 21600 | 1660.0 | 1790.0 | -- | -- | -- | 0.0 | 0.6 | 0.1 | -- | 15 | 21700 | 1760.0 | 1890.0 | -- | -- | -- | 0.0 | 0.6 | -- | -- | -- | 21800 | 1860.0 | 1990.0 | -- | -- | -- | 0.0 | 0.6 | -- | -- | -- | 21900 | 1960.0 | 2090.0 | -- | -- | -- | 0.0 | 0.6 | -- | -- | -- | 22000 | 2060.0 | 2190.0 | -- | -- | -- | 0.0 | 0.6 | -- | -- | -- | 22100 | 2160.0 | 2290.0 | -- | -- | -- | 0.0 | 0.6 | -- | -- | -- | 22200 | 2260.0 | 2390.0 | -- | -- | -- | 0.0 | 0.6 | -- | -- | -- | 22300 | 2360.0 | 2490.0 | -- | -- | -- | 0.0 | 0.6 | -- | -- | -- | 22400 | 2460.0 | 2590.0 | -- | -- | -- | 0.0 | 0.6 | 0.1 | -- | 5 | 22500 | 2560.0 | 2690.0 | -- | -- | -- | 0.0 | 0.6 | 0.1 | -- | 1 | 22600 | 2660.0 | 2790.0 | -- | -- | -- | 0.0 | 0.6 | -- | -- | -- | 22700 | 2760.0 | 2890.0 | -- | -- | -- | 0.0 | 0.6 | 0.1 | -- | 1 | 22800 | 2860.0 | 2990.0 | -- | -- | -- | 0.0 | 0.6 | -- | -- | -- | 22900 | 2960.0 | 3090.0 | -- | -- | -- | 0.0 | 0.6 | 0.2 | △0.1 | 1 | 23000 | 3060.0 | 3190.0 | -- | -- | -- |
|