MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 08月 02日 星期一
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202108
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
3670.03950.03820.0△240.02 136002.33.72.4▽3.5429
3570.03850.0------ 137001.43.43.4▽2.821
3470.03750.0------ 138001.73.7------
3370.03650.0------ 139001.83.84.5▽2.3100
3270.03550.0------ 140003.33.93.9▽3.3226
3150.03460.0------ 141002.44.43.6▽4.2411
3050.03360.0------ 142002.03.93.9▽5.1558
2950.03270.0------ 143002.34.34.8▽5.2319
2870.03150.0------ 144002.74.64.7▽6.395
2770.03050.0------ 145003.45.14.5▽7.5208
2670.02950.0------ 146005.35.75.1▽7.9296
2580.02850.0------ 147005.16.36.0▽8.0112
2480.02750.0------ 148006.16.86.5▽8.0174
2380.02650.0------ 149006.27.88.0▽7.0116
2280.02550.0------ 150008.18.48.6▽10.4743
2190.02450.0------ 151008.99.59.5▽12.0144
2080.02350.0------ 152009.610.59.2▽13.8161
1980.02250.0------ 1530011.012.011.5▽14.082
1880.02160.0------ 1540012.513.512.5▽17.0255
1780.02060.0------ 1550014.015.015.0▽15.5775
1690.01960.0------ 1560016.017.017.0▽20.5205
1620.01830.01640.0△120.02 1570017.519.519.5▽23.5438
1530.01740.01650.0△230.012 1580021.022.021.5▽24.5342
1520.01560.0------ 1590023.525.525.0▽28.0663
1350.01570.0------ 1600028.529.530.0▽30.03042
1220.01370.0------ 1610033.034.533.5▽34.5677
1160.01270.0------ 1620038.040.040.0▽36.01104
1030.01180.0------ 1630044.545.546.0▽41.01218
1050.01090.01040.0△165.03 1640051.053.052.0▽48.01331
970.0980.0970.0△185.035 1650060.062.062.0▽51.01947
880.0890.0885.0△180.019 1660070.071.073.0▽56.01431
795.0805.0805.0△180.032 1670081.083.082.0▽67.01510
710.0720.0715.0△170.062 1680095.096.099.0▽73.02290
625.0630.0620.0△145.0145 16900110.0112.0110.0▽86.01885
545.0550.0545.0△149.0547 17000129.0131.0129.0▽96.04178
468.0471.0464.0△133.0397 17100152.0154.0156.0▽108.01450
395.0397.0395.0△120.02225 17200179.0180.0180.0▽122.02352
327.0329.0330.0△110.02984 17300211.0213.0213.0▽132.01519
265.0267.0268.0△93.02927 17400249.0251.0250.0▽152.0927
210.0212.0211.0△79.04800 17500293.0295.0302.0▽157.0607
161.0163.0160.0△59.04746 17600344.0347.0348.0▽177.0429
120.0122.0122.0△50.05536 17700403.0407.0405.0▽200.0207
88.089.089.0△39.03724 17800469.0473.0460.0▽215.0168
62.063.063.0△27.02459 17900540.0550.0525.0▽235.011
43.043.543.5△17.52948 18000620.0630.0615.0▽235.033
29.030.029.5△12.0787 18100705.0720.0710.0▽235.020
19.520.520.5△7.5909 18200795.0810.0790.0▽250.01
13.514.514.5△4.91081 18300895.0905.0------
9.110.510.0△2.3550 18400980.01000.0------
5.87.27.2△0.9558 18500975.01200.0------
4.55.85.8△0.7110 186001070.01280.0------
4.14.94.1▽0.282 187001170.01370.0------
2.94.92.5▽1.121 188001270.01390.0------
2.94.9------ 189001360.01630.0------
2.42.52.5▽0.687 190001460.01730.0------
0.72.52.5▽0.551 191001560.01830.0------
2.14.11.7▽1.117 192001660.01930.0------
1.23.2------ 193001760.02030.0------
1.03.01.8▽0.73 194001860.02130.0------
2.22.32.3▽0.167 195001960.02230.0------
1.73.73.6△1.33 196002060.02330.0------
1.83.61.5▽0.56 197002160.02430.0------
1.73.5------ 198002260.02530.0------
1.23.21.2▽0.62 199002360.02630.0------
0.52.51.9△0.21 200002460.02730.0------
1.13.11.1▽0.51 201002560.02830.0------
0.22.2------ 202002660.02930.0------
0.32.3------ 203002760.03030.0------
0.22.2------ 204002860.03130.0------
0.12.1------ 205002960.03230.0------
0.32.3------ 206003060.03330.0------
0.10.80.8▽0.13 207003160.03430.0------
0.41.01.0△0.630 208003260.03530.0------