MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 13日 星期五
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指201912
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
3600.03850.0------ 8200--0.20.2△0.13
3400.03650.0------ 8400--0.20.2△0.11
3200.03450.0------ 8600--0.20.2△0.155
3000.03250.0------ 8800--0.20.2--1
2800.03050.0------ 9000--0.20.2--9
2600.02850.0------ 9200--0.30.3--12
2500.02750.0------ 9300--0.3------
2400.02650.0------ 9400--0.30.3--55
2300.02550.0------ 95000.30.40.3--61
2200.02450.0------ 9600--0.40.4△0.1225
2100.02350.0------ 97000.20.50.5△0.11
2000.02250.0------ 98000.20.60.3▽0.2200
1900.02150.0------ 9900--0.70.6--9
1800.02050.0------ 10000--0.70.7△0.169
1700.01950.0------ 10100--4.5------
1600.01850.0------ 10200--0.7------
1500.01750.0------ 103000.70.80.8▽0.17
1400.01650.0------ 104000.54.50.5▽0.523
1300.01550.0------ 105000.95.45.7△4.5286
1200.01450.0------ 106001.14.84.9△3.675
1110.01340.0------ 107001.11.31.3▽0.491
1010.01240.01070.0△20.09 108001.11.41.5▽0.4362
910.01140.0------ 109001.51.71.9▽0.4321
810.0925.0945.0△90.01 110001.71.91.9▽0.9859
810.0830.0------ 111002.62.92.8▽0.41750
665.0730.0660.0△5.01 112002.72.92.9▽1.01157
610.0685.0650.0△95.012 113003.43.63.4▽1.31061
565.0580.0------ 113503.84.43.8▽1.7472
505.0530.0535.0△80.0100 114004.75.04.8▽1.5939
426.0595.0425.0△17.04 114505.56.56.4▽0.9589
411.0439.0419.0△59.0250 115006.07.57.5▽1.33053
311.0391.0382.0△72.0140 115508.89.08.8▽1.74811
327.0332.0329.0△62.02247 1160010.511.011.0▽3.09271
280.0284.0279.0△58.0524 1165013.514.514.5▽4.07639
235.0238.0234.0△56.02991 1170018.018.518.5▽8.012694
191.0193.0193.0△56.03495 1175024.024.525.5▽11.010371
149.0151.0150.0△46.09704 1180032.032.532.0▽18.015937
111.0114.0117.0△45.013585 1185043.044.043.5▽26.514181
78.079.079.0△30.522100 1190061.062.061.0▽36.010883
52.053.052.0△21.018191 1195084.086.085.0▽44.03906
33.034.033.0△14.524318 12000114.0116.0116.0▽48.01722
19.019.519.5△9.814216 12050150.0153.0152.0▽58.0326
11.512.012.0△5.99978 12100191.0195.0194.0▽61.0208
4.04.54.0△2.43585 12200271.0408.0330.0▽21.0241
1.52.71.5△0.71676 12300269.0505.0368.0▽82.01
0.71.21.0△0.598 12400466.0605.0------
0.21.01.2△0.96 12500468.0705.0------
0.10.30.3△0.15 12600570.0805.0------
--0.3------ 12700670.0905.0------
--0.2------ 12800770.01000.0------
--0.2------ 12900870.01100.0------
--0.2------ 13000940.01190.0------
--0.2------ 131001040.01290.0------
--0.2------ 132001140.01390.0------
--0.2------ 133001240.01490.0------
--0.2------ 134001340.01590.0------
--0.2------ 135001440.01690.0------