台指選擇權
| 買 權 (CALL) |
TXO-台指201908 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 1710.0 | 1760.0 | -- | -- | -- | 8700 | 0.1 | 0.2 | 0.1 | ▽0.1 | 1 | | 1610.0 | 1660.0 | -- | -- | -- | 8800 | 0.1 | 0.2 | -- | -- | -- | | 1510.0 | 1560.0 | -- | -- | -- | 8900 | 0.1 | 0.2 | -- | -- | -- | | 1420.0 | 1450.0 | -- | -- | -- | 9000 | 0.1 | 0.2 | 0.1 | ▽0.3 | 10 | | 1320.0 | 1350.0 | -- | -- | -- | 9100 | 0.1 | 0.2 | 0.2 | ▽0.3 | 2 | | 1220.0 | 1250.0 | -- | -- | -- | 9200 | 0.1 | 0.2 | 0.2 | ▽0.3 | 115 | | 1120.0 | 1150.0 | -- | -- | -- | 9300 | 0.1 | 0.2 | 0.2 | ▽0.5 | 284 | | 1030.0 | 1050.0 | -- | -- | -- | 9400 | 0.2 | 0.3 | 0.3 | ▽0.7 | 171 | | 925.0 | 945.0 | -- | -- | -- | 9500 | 0.2 | 0.4 | 0.3 | ▽0.9 | 600 | | 830.0 | 840.0 | 800.0 | ▽15.0 | 5 | 9600 | 0.3 | 0.4 | 0.4 | ▽1.3 | 944 | | 730.0 | 740.0 | 700.0 | ▽15.0 | 5 | 9700 | 0.5 | 0.6 | 0.6 | ▽1.6 | 612 | | 630.0 | 640.0 | -- | -- | -- | 9800 | 0.6 | 0.8 | 0.7 | ▽2.2 | 2264 | | 530.0 | 540.0 | -- | -- | -- | 9900 | 0.9 | 1.0 | 1.0 | ▽2.9 | 3047 | | 436.0 | 441.0 | 433.0 | △17.0 | 107 | 10000 | 1.3 | 1.5 | 1.5 | ▽4.4 | 9078 | | 387.0 | 391.0 | -- | -- | -- | 10050 | 1.7 | 1.9 | 1.8 | ▽5.5 | 3103 | | 338.0 | 342.0 | 332.0 | △10.0 | 118 | 10100 | 2.3 | 2.5 | 2.4 | ▽7.2 | 12447 | | 290.0 | 293.0 | 291.0 | △17.0 | 68 | 10150 | 3.4 | 3.5 | 3.5 | ▽9.0 | 7383 | | 242.0 | 244.0 | 243.0 | △13.0 | 556 | 10200 | 5.3 | 5.4 | 5.4 | ▽12.1 | 18344 | | 195.0 | 197.0 | 191.0 | △4.0 | 909 | 10250 | 8.3 | 8.6 | 8.6 | ▽14.9 | 18823 | | 151.0 | 153.0 | 149.0 | △5.0 | 6653 | 10300 | 13.5 | 14.0 | 13.5 | ▽18.5 | 23832 | | 109.0 | 111.0 | 108.0 | △1.0 | 8743 | 10350 | 22.5 | 23.0 | 22.5 | ▽20.5 | 25001 | | 73.0 | 74.0 | 73.0 | ▽1.0 | 23825 | 10400 | 36.0 | 36.5 | 36.5 | ▽23.5 | 30280 | | 43.5 | 44.0 | 43.5 | ▽3.5 | 39172 | 10450 | 56.0 | 57.0 | 56.0 | ▽28.0 | 16295 | | 22.5 | 23.0 | 22.5 | ▽3.5 | 39100 | 10500 | 85.0 | 86.0 | 86.0 | ▽27.0 | 8879 | | 10.0 | 10.5 | 10.0 | ▽2.5 | 18879 | 10550 | 122.0 | 124.0 | 124.0 | ▽28.0 | 1650 | | 4.0 | 4.2 | 4.2 | ▽1.6 | 13700 | 10600 | 165.0 | 168.0 | 166.0 | ▽32.0 | 626 | | 1.5 | 1.7 | 1.6 | ▽0.9 | 4539 | 10650 | 212.0 | 216.0 | 216.0 | ▽24.0 | 88 | | 0.7 | 0.9 | 0.9 | ▽0.5 | 2746 | 10700 | 262.0 | 265.0 | 271.0 | ▽19.0 | 46 | | 0.3 | 0.4 | 0.4 | ▽0.3 | 693 | 10800 | 361.0 | 365.0 | 369.0 | ▽21.0 | 23 | | 0.3 | 0.4 | 0.4 | ▽0.1 | 223 | 10900 | 460.0 | 464.0 | 457.0 | ▽33.0 | 5 | | 0.2 | 0.3 | 0.3 | ▽0.1 | 82 | 11000 | 560.0 | 565.0 | 570.0 | ▽20.0 | 3 | | 0.1 | 0.2 | 0.2 | ▽0.1 | 149 | 11100 | 660.0 | 665.0 | 670.0 | ▽20.0 | 6 | | 0.1 | 0.3 | 0.2 | ▽0.1 | 1220 | 11200 | 760.0 | 770.0 | -- | -- | -- | | 0.1 | 0.2 | 0.2 | -- | 207 | 11300 | 855.0 | 870.0 | -- | -- | -- | | 0.1 | 0.2 | -- | -- | -- | 11400 | 955.0 | 965.0 | -- | -- | -- | | 0.1 | 0.2 | -- | -- | -- | 11500 | 1040.0 | 1090.0 | -- | -- | -- | | -- | 0.2 | 0.5 | △0.3 | 1 | 11600 | 1140.0 | 1190.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 11700 | 1240.0 | 1290.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 11800 | 1340.0 | 1390.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 11900 | 1440.0 | 1490.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 12000 | 1540.0 | 1590.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 12100 | 1640.0 | 1690.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 12200 | 1740.0 | 1790.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 12300 | 1840.0 | 1890.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 12400 | 1940.0 | 1990.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 12500 | 2040.0 | 2090.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 12600 | 2140.0 | 2190.0 | -- | -- | -- |
|
設為首頁
