台指選擇權
| 買 權 (CALL) |
TXO-台指202607 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 0.0 | ▽13280.0 | 0 | 31200 | 29.0 | 30.0 | 30.0 | ▽19.0 | 151 | | 0.0 | 0.0 | 0.0 | ▽13180.0 | 0 | 31300 | 5.1 | 33.5 | 40.0 | ▽9.5 | 3 | | 0.0 | 0.0 | 0.0 | ▽13080.0 | 0 | 31400 | 4.0 | 39.5 | 40.0 | ▽10.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽12980.0 | 0 | 31500 | 18.0 | 38.0 | 51.0 | -- | 1 | | 12750.0 | 0.0 | 0.0 | ▽12880.0 | 0 | 31600 | 4.0 | 0.0 | 0.0 | ▽52.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12780.0 | 0 | 31700 | 4.0 | 0.0 | 0.0 | ▽53.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12680.0 | 0 | 31800 | 14.0 | 288.0 | 0.0 | ▽53.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽12580.0 | 0 | 31900 | 22.0 | 288.0 | 52.0 | ▽2.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽12480.0 | 0 | 32000 | 30.0 | 52.0 | 35.0 | ▽20.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽12390.0 | 0 | 32100 | 4.0 | 99.0 | 33.0 | ▽23.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽12290.0 | 0 | 32200 | 31.0 | 0.0 | 52.0 | ▽5.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽12190.0 | 0 | 32300 | 8.0 | 0.0 | 40.0 | ▽17.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽12090.0 | 0 | 32400 | 4.0 | 288.0 | 0.0 | ▽58.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽11990.0 | 0 | 32500 | 25.0 | 90.0 | 50.0 | ▽9.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽11890.0 | 0 | 32600 | 41.0 | 158.0 | 58.0 | ▽2.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽11790.0 | 0 | 32700 | 31.0 | 67.0 | 49.0 | ▽14.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽11700.0 | 0 | 32800 | 31.0 | 115.0 | 75.0 | △9.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽11600.0 | 0 | 32900 | 4.0 | 0.0 | 0.0 | ▽68.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽11500.0 | 0 | 33000 | 50.0 | 57.0 | 50.0 | ▽21.0 | 23 | | 0.0 | 0.0 | 0.0 | ▽11400.0 | 0 | 33100 | 3.1 | 0.0 | 0.0 | ▽71.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽11300.0 | 0 | 33200 | 23.0 | 68.0 | 0.0 | ▽72.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽11200.0 | 0 | 33300 | 1.2 | 77.0 | 77.0 | △5.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽11100.0 | 0 | 33400 | 1.2 | 0.0 | 79.0 | △6.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽11010.0 | 0 | 33500 | 1.3 | 0.0 | 0.0 | ▽76.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽10910.0 | 0 | 33600 | 1.4 | 0.0 | 0.0 | ▽77.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽10810.0 | 0 | 33700 | 1.5 | 99.0 | 0.0 | ▽79.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽10710.0 | 0 | 33800 | 2.8 | 0.0 | 67.0 | ▽13.0 | 24 | | 0.0 | 0.0 | 0.0 | ▽10610.0 | 0 | 33900 | 1.0 | 168.0 | 89.0 | △7.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽10510.0 | 0 | 34000 | 56.0 | 81.0 | 80.0 | ▽3.0 | 109 | | 0.0 | 0.0 | 0.0 | ▽10420.0 | 0 | 34100 | 20.0 | 0.0 | 68.0 | ▽17.0 | 8 | | 0.0 | 0.0 | 0.0 | ▽10320.0 | 0 | 34200 | 5.0 | 0.0 | 85.0 | ▽2.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽10220.0 | 0 | 34300 | 30.0 | 0.0 | 68.0 | ▽22.0 | 7 | | 0.0 | 0.0 | 0.0 | ▽10120.0 | 0 | 34400 | 5.0 | 0.0 | 88.0 | ▽4.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽10030.0 | 0 | 34500 | 20.0 | 0.0 | 53.0 | ▽41.0 | 45 | | 0.0 | 0.0 | 0.0 | ▽9930.0 | 0 | 34600 | 30.0 | 0.0 | 0.0 | ▽97.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽9830.0 | 0 | 34700 | 21.0 | 0.0 | 104.0 | △5.0 | 8 | | 0.0 | 0.0 | 0.0 | ▽9730.0 | 0 | 34800 | 5.0 | 0.0 | 84.0 | ▽18.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽9640.0 | 0 | 34900 | 60.0 | 112.0 | 100.0 | ▽4.0 | 19 | | 0.0 | 0.0 | 0.0 | ▽9540.0 | 0 | 35000 | 70.0 | 85.0 | 77.0 | ▽32.0 | 91 | | 0.0 | 0.0 | 0.0 | ▽9440.0 | 0 | 35100 | 22.0 | 122.0 | 0.0 | ▽110.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽9350.0 | 0 | 35200 | 8.8 | 0.0 | 128.0 | △9.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽9250.0 | 0 | 35300 | 17.0 | 0.0 | 0.0 | ▽119.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽9160.0 | 0 | 35400 | 13.0 | 0.0 | 115.0 | ▽9.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽9060.0 | 0 | 35500 | 5.4 | 480.0 | 94.0 | ▽35.0 | 17 | | 0.0 | 0.0 | 0.0 | ▽8970.0 | 0 | 35600 | 8.1 | 0.0 | 99.0 | ▽35.0 | 7 | | 0.0 | 0.0 | 0.0 | ▽8870.0 | 0 | 35700 | 5.0 | 0.0 | 99.0 | ▽36.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽8780.0 | 0 | 35800 | 80.0 | 0.0 | 90.0 | ▽55.0 | 12 | | 0.0 | 0.0 | 0.0 | ▽8680.0 | 0 | 35900 | 5.0 | 399.0 | 0.0 | ▽151.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽8590.0 | 0 | 36000 | 90.0 | 108.0 | 110.0 | ▽45.0 | 54 | | 0.0 | 0.0 | 0.0 | ▽8490.0 | 0 | 36100 | 2.2 | 162.0 | 0.0 | ▽158.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽8390.0 | 0 | 36200 | 2.2 | 0.0 | 151.0 | ▽10.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽8300.0 | 0 | 36300 | 1.2 | 0.0 | 137.0 | ▽27.0 | 4 | | 0.0 | 0.0 | 0.0 | ▽8200.0 | 0 | 36400 | 60.0 | 0.0 | 150.0 | ▽18.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽8100.0 | 0 | 36500 | 87.0 | 225.0 | 168.0 | ▽3.0 | 18 | | 0.0 | 0.0 | 0.0 | ▽8010.0 | 0 | 36600 | 1.3 | 0.0 | 117.0 | ▽59.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽7910.0 | 0 | 36700 | 25.0 | 4500.0 | 135.0 | ▽46.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽7820.0 | 0 | 36800 | 1.0 | 1540.0 | 139.0 | ▽47.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽7730.0 | 0 | 36900 | 91.0 | 230.0 | 0.0 | ▽191.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽7630.0 | 0 | 37000 | 80.0 | 133.0 | 132.0 | ▽64.0 | 23 | | 0.0 | 0.0 | 0.0 | ▽7530.0 | 0 | 37100 | 70.0 | 0.0 | 0.0 | ▽198.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽7430.0 | 0 | 37200 | 90.0 | 0.0 | 155.0 | ▽45.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽7340.0 | 0 | 37300 | 9.0 | 0.0 | 0.0 | ▽206.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽7250.0 | 0 | 37400 | 1.0 | 0.0 | 120.0 | ▽93.0 | 8 | | 0.0 | 0.0 | 0.0 | ▽7150.0 | 0 | 37500 | 83.0 | 246.0 | 153.0 | ▽67.0 | 14 | | 0.0 | 0.0 | 0.0 | ▽7060.0 | 0 | 37600 | 1.0 | 150.0 | 0.0 | ▽224.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽6960.0 | 0 | 37700 | 1.0 | 220.0 | 200.0 | ▽24.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽6870.0 | 0 | 37800 | 141.0 | 300.0 | 150.0 | ▽85.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽6770.0 | 0 | 37900 | 1.1 | 300.0 | 195.0 | ▽43.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽6680.0 | 0 | 38000 | 131.0 | 188.0 | 160.0 | ▽83.0 | 72 | | 0.0 | 0.0 | 0.0 | ▽6580.0 | 0 | 38100 | 1.0 | 300.0 | 0.0 | ▽248.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽6490.0 | 0 | 38200 | 1.0 | 300.0 | 0.0 | ▽250.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽6410.0 | 0 | 38300 | 1.2 | 300.0 | 206.0 | ▽65.0 | 8 | | 0.0 | 0.0 | 0.0 | ▽6320.0 | 0 | 38400 | 1.2 | 300.0 | 0.0 | ▽283.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽6230.0 | 0 | 38500 | 180.0 | 222.0 | 203.0 | ▽92.0 | 13 | | 0.0 | 0.0 | 0.0 | ▽6140.0 | 0 | 38600 | 1.2 | 700.0 | 220.0 | ▽80.0 | 4 | | 0.0 | 0.0 | 0.0 | ▽6050.0 | 0 | 38700 | 1.2 | 795.0 | 235.0 | ▽76.0 | 7 | | 0.0 | 0.0 | 0.0 | ▽5960.0 | 0 | 38800 | 66.0 | 0.0 | 258.0 | ▽65.0 | 4 | | 0.0 | 0.0 | 0.0 | ▽5860.0 | 0 | 38900 | 1.0 | 240.0 | 267.0 | ▽60.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽5770.0 | 0 | 39000 | 200.0 | 350.0 | 225.0 | ▽105.0 | 201 | | 0.0 | 0.0 | 0.0 | ▽5670.0 | 0 | 39100 | 88.0 | 0.0 | 265.0 | ▽69.0 | 21 | | 0.0 | 0.0 | 0.0 | ▽5580.0 | 0 | 39200 | 1.0 | 4780.0 | 293.0 | ▽55.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽5500.0 | 0 | 39300 | 108.0 | 0.0 | 272.0 | ▽91.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽5420.0 | 0 | 39400 | 1.0 | 0.0 | 312.0 | ▽66.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽5330.0 | 0 | 39500 | 27.0 | 370.0 | 270.0 | ▽124.0 | 40 | | 0.0 | 0.0 | 0.0 | ▽5250.0 | 0 | 39600 | 260.0 | 0.0 | 333.0 | ▽77.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽5160.0 | 0 | 39700 | 3.3 | 0.0 | 343.0 | ▽84.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽5080.0 | 0 | 39800 | 151.0 | 324.0 | 283.0 | ▽157.0 | 22 | | 0.0 | 0.0 | 0.0 | ▽5000.0 | 0 | 39900 | 8.2 | 570.0 | 356.0 | ▽94.0 | 11 | | 0.0 | 0.0 | 5060.0 | △140.0 | 5 | 40000 | 304.0 | 392.0 | 362.0 | ▽118.0 | 262 | | 0.0 | 0.0 | 0.0 | ▽4830.0 | 0 | 40100 | 3.1 | 1700.0 | 390.0 | ▽104.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽4730.0 | 0 | 40200 | 4.2 | 0.0 | 403.0 | ▽92.0 | 10 | | 194.0 | 0.0 | 0.0 | ▽4650.0 | 0 | 40300 | 1.4 | 0.0 | 416.0 | ▽83.0 | 21 | | 114.0 | 0.0 | 0.0 | ▽4570.0 | 0 | 40400 | 281.0 | 0.0 | 333.0 | ▽197.0 | 44 | | 34.0 | 0.0 | 0.0 | ▽4490.0 | 0 | 40500 | 62.0 | 410.0 | 400.0 | ▽150.0 | 38 | | 1.0 | 0.0 | 0.0 | ▽4410.0 | 0 | 40600 | 321.0 | 0.0 | 400.0 | ▽170.0 | 9 | | 1.0 | 0.0 | 0.0 | ▽4320.0 | 0 | 40700 | 3.1 | 1350.0 | 423.0 | ▽157.0 | 16 | | 1.0 | 0.0 | 0.0 | ▽4240.0 | 0 | 40800 | 350.0 | 700.0 | 433.0 | ▽167.0 | 38 | | 1.0 | 0.0 | 0.0 | ▽4150.0 | 0 | 40900 | 32.0 | 660.0 | 545.0 | ▽70.0 | 4 | | 1.0 | 0.0 | 4400.0 | △330.0 | 1 | 41000 | 430.0 | 595.0 | 401.0 | ▽229.0 | 94 | | 1.0 | 0.0 | 0.0 | ▽3990.0 | 0 | 41100 | 20.0 | 705.0 | 550.0 | ▽90.0 | 2 | | 1.0 | 0.0 | 0.0 | ▽3910.0 | 0 | 41200 | 130.0 | 2500.0 | 555.0 | ▽95.0 | 3 | | 186.0 | 0.0 | 0.0 | ▽3830.0 | 0 | 41300 | 1.5 | 0.0 | 0.0 | ▽695.0 | 0 | | 1.0 | 0.0 | 0.0 | ▽3760.0 | 0 | 41400 | 1.5 | 0.0 | 595.0 | ▽120.0 | 9 | | 1.0 | 0.0 | 0.0 | ▽3680.0 | 0 | 41500 | 500.0 | 555.0 | 500.0 | ▽240.0 | 58 | | 1.0 | 0.0 | 0.0 | ▽3600.0 | 0 | 41600 | 200.0 | 0.0 | 595.0 | ▽165.0 | 14 | | 1.0 | 0.0 | 0.0 | ▽3520.0 | 0 | 41700 | 1.6 | 0.0 | 600.0 | ▽180.0 | 2 | | 1.0 | 0.0 | 0.0 | ▽3440.0 | 0 | 41800 | 225.0 | 930.0 | 680.0 | ▽125.0 | 5 | | 1.0 | 0.0 | 0.0 | ▽3370.0 | 0 | 41900 | 1.7 | 0.0 | 695.0 | ▽130.0 | 1 | | 2.4 | 0.0 | 0.0 | ▽3290.0 | 0 | 42000 | 520.0 | 655.0 | 540.0 | ▽310.0 | 133 | | 1.0 | 0.0 | 0.0 | ▽3220.0 | 0 | 42100 | 288.0 | 0.0 | 740.0 | ▽120.0 | 1 | | 1.0 | 0.0 | 0.0 | ▽3150.0 | 0 | 42200 | 1.9 | 5330.0 | 960.0 | △70.0 | 2 | | 1.0 | 0.0 | 0.0 | ▽3080.0 | 0 | 42300 | 1.9 | 0.0 | 710.0 | ▽230.0 | 17 | | 1.1 | 0.0 | 0.0 | ▽3010.0 | 0 | 42400 | 488.0 | 1860.0 | 680.0 | ▽290.0 | 13 | | 21.0 | 0.0 | 3150.0 | △210.0 | 1 | 42500 | 378.0 | 1990.0 | 755.0 | ▽245.0 | 37 | | 2.0 | 0.0 | 2950.0 | △80.0 | 1 | 42600 | 50.0 | 0.0 | 865.0 | ▽165.0 | 5 | | 2.0 | 0.0 | 0.0 | ▽2810.0 | 0 | 42700 | 2.1 | 0.0 | 850.0 | ▽220.0 | 9 | | 237.0 | 0.0 | 3060.0 | △310.0 | 1 | 42800 | 710.0 | 1350.0 | 920.0 | ▽190.0 | 7 | | 1.0 | 0.0 | 0.0 | ▽2680.0 | 0 | 42900 | 2.3 | 0.0 | 870.0 | ▽270.0 | 9 | | 1500.0 | 0.0 | 2780.0 | △160.0 | 18 | 43000 | 780.0 | 970.0 | 785.0 | ▽395.0 | 106 | | 1.0 | 0.0 | 2520.0 | ▽40.0 | 1 | 43100 | 2.4 | 0.0 | 1040.0 | ▽180.0 | 9 | | 1.1 | 0.0 | 2580.0 | △90.0 | 4 | 43200 | 685.0 | 1680.0 | 1040.0 | ▽210.0 | 10 | | 1.0 | 0.0 | 2680.0 | △250.0 | 1 | 43300 | 850.0 | 0.0 | 900.0 | ▽390.0 | 4 | | 1.0 | 0.0 | 0.0 | ▽2370.0 | 0 | 43400 | 2.4 | 0.0 | 1110.0 | ▽220.0 | 17 | | 2100.0 | 0.0 | 2410.0 | △100.0 | 6 | 43500 | 900.0 | 2000.0 | 965.0 | ▽385.0 | 36 | | 319.0 | 0.0 | 2330.0 | △80.0 | 5 | 43600 | 2.4 | 0.0 | 1180.0 | ▽230.0 | 13 | | 20.0 | 0.0 | 0.0 | ▽2190.0 | 0 | 43700 | 2.4 | 0.0 | 1210.0 | ▽240.0 | 9 | | 715.0 | 0.0 | 0.0 | ▽2130.0 | 0 | 43800 | 2.7 | 1890.0 | 1030.0 | ▽460.0 | 15 | | 1.0 | 0.0 | 0.0 | ▽2080.0 | 0 | 43900 | 2.4 | 0.0 | 1290.0 | ▽250.0 | 11 | | 1340.0 | 2740.0 | 2370.0 | △360.0 | 22 | 44000 | 1140.0 | 1800.0 | 1180.0 | ▽400.0 | 231 | | 1.0 | 0.0 | 2020.0 | △50.0 | 5 | 44100 | 2.4 | 0.0 | 1180.0 | ▽450.0 | 8 | | 2.3 | 0.0 | 1830.0 | ▽80.0 | 2 | 44200 | 810.0 | 0.0 | 1260.0 | ▽410.0 | 14 | | 3.6 | 0.0 | 2100.0 | △240.0 | 16 | 44300 | 2.9 | 0.0 | 1250.0 | ▽470.0 | 23 | | 500.0 | 0.0 | 1890.0 | △80.0 | 7 | 44400 | 2.4 | 0.0 | 1390.0 | ▽380.0 | 29 | | 1.4 | 2340.0 | 1950.0 | △190.0 | 29 | 44500 | 300.0 | 0.0 | 1380.0 | ▽440.0 | 50 | | 1150.0 | 3800.0 | 1760.0 | △50.0 | 13 | 44600 | 2.4 | 0.0 | 1450.0 | ▽410.0 | 41 | | 1.2 | 0.0 | 1800.0 | △150.0 | 34 | 44700 | 2.4 | 0.0 | 1620.0 | ▽290.0 | 6 | | 1620.0 | 0.0 | 1720.0 | △130.0 | 27 | 44800 | 1290.0 | 6400.0 | 1580.0 | ▽370.0 | 26 | | 1.3 | 1840.0 | 1640.0 | △100.0 | 18 | 44900 | 2.4 | 2900.0 | 1830.0 | ▽170.0 | 6 | | 1280.0 | 1840.0 | 1700.0 | △250.0 | 99 | 45000 | 1400.0 | 1900.0 | 1650.0 | ▽360.0 | 197 | | 3.3 | 0.0 | 1460.0 | △60.0 | 26 | 45100 | 530.0 | 0.0 | 0.0 | ▽2060.0 | 0 | | 3.3 | 0.0 | 1460.0 | △100.0 | 12 | 45200 | 255.0 | 2500.0 | 2250.0 | △140.0 | 1 | | 12.0 | 0.0 | 1400.0 | △90.0 | 16 | 45300 | 2.4 | 0.0 | 2200.0 | △30.0 | 3 | | 30.0 | 0.0 | 1360.0 | △100.0 | 9 | 45400 | 2.4 | 0.0 | 2190.0 | ▽30.0 | 4 | | 8.7 | 1550.0 | 1330.0 | △110.0 | 27 | 45500 | 22.0 | 0.0 | 1630.0 | ▽650.0 | 30 | | 8.3 | 0.0 | 1380.0 | △200.0 | 20 | 45600 | 2.4 | 0.0 | 0.0 | ▽2340.0 | 0 | | 8.3 | 0.0 | 1300.0 | △160.0 | 16 | 45700 | 1670.0 | 0.0 | 0.0 | ▽2390.0 | 0 | | 1000.0 | 0.0 | 1350.0 | △250.0 | 37 | 45800 | 2.4 | 2770.0 | 1990.0 | ▽470.0 | 4 | | 950.0 | 1670.0 | 1240.0 | △180.0 | 12 | 45900 | 2.9 | 0.0 | 0.0 | ▽2520.0 | 0 | | 950.0 | 1220.0 | 1190.0 | △170.0 | 109 | 46000 | 1950.0 | 6650.0 | 2130.0 | ▽450.0 | 24 | | 1.2 | 0.0 | 1150.0 | △165.0 | 11 | 46100 | 2.4 | 2330.0 | 2130.0 | ▽510.0 | 3 | | 1.4 | 0.0 | 1150.0 | △195.0 | 27 | 46200 | 1770.0 | 7150.0 | 2500.0 | ▽210.0 | 5 | | 840.0 | 0.0 | 1170.0 | △250.0 | 20 | 46300 | 1630.0 | 0.0 | 2520.0 | ▽260.0 | 1 | | 1.3 | 0.0 | 940.0 | △50.0 | 11 | 46400 | 2.0 | 0.0 | 2310.0 | ▽540.0 | 14 | | 555.0 | 1100.0 | 945.0 | △65.0 | 35 | 46500 | 2150.0 | 3310.0 | 2410.0 | ▽510.0 | 2 | | 1.3 | 0.0 | 960.0 | △130.0 | 66 | 46600 | 2350.0 | 0.0 | 2330.0 | ▽660.0 | 8 | | 740.0 | 975.0 | 860.0 | △45.0 | 20 | 46700 | 1.0 | 0.0 | 2690.0 | ▽360.0 | 2 | | 458.0 | 0.0 | 805.0 | △40.0 | 16 | 46800 | 2400.0 | 0.0 | 2810.0 | ▽310.0 | 1 | | 17.0 | 0.0 | 850.0 | △120.0 | 16 | 46900 | 1.0 | 0.0 | 2410.0 | ▽780.0 | 6 | | 680.0 | 970.0 | 730.0 | △30.0 | 130 | 47000 | 2400.0 | 6470.0 | 2760.0 | ▽500.0 | 40 | | 402.0 | 0.0 | 820.0 | △150.0 | 14 | 47100 | 2.0 | 0.0 | 2750.0 | ▽580.0 | 1 | | 200.0 | 1200.0 | 685.0 | △40.0 | 16 | 47200 | 2000.0 | 0.0 | 2550.0 | ▽850.0 | 2 | | 321.0 | 1120.0 | 750.0 | △125.0 | 15 | 47300 | 1.0 | 0.0 | 0.0 | ▽3470.0 | 0 | | 2.4 | 700.0 | 625.0 | △30.0 | 11 | 47400 | 1.0 | 0.0 | 3220.0 | ▽350.0 | 1 | | 545.0 | 580.0 | 730.0 | △140.0 | 57 | 47500 | 4.6 | 0.0 | 0.0 | ▽3630.0 | 0 | | 495.0 | 0.0 | 590.0 | △45.0 | 17 | 47600 | 1.2 | 0.0 | 0.0 | ▽3700.0 | 0 | | 450.0 | 690.0 | 550.0 | △25.0 | 7 | 47700 | 2800.0 | 0.0 | 0.0 | ▽3780.0 | 0 | | 505.0 | 0.0 | 545.0 | △40.0 | 15 | 47800 | 202.0 | 4210.0 | 0.0 | ▽3860.0 | 0 | | 2.8 | 615.0 | 535.0 | △51.0 | 11 | 47900 | 1.0 | 3610.0 | 3920.0 | ▽20.0 | 1 | | 400.0 | 610.0 | 468.0 | △2.0 | 144 | 48000 | 1.2 | 3700.0 | 3710.0 | ▽310.0 | 4 | | 350.0 | 500.0 | 433.0 | ▽23.0 | 16 | 48100 | 1.0 | 0.0 | 0.0 | ▽4100.0 | 0 | | 380.0 | 800.0 | 466.0 | △28.0 | 9 | 48200 | 2.0 | 0.0 | 0.0 | ▽4180.0 | 0 | | 390.0 | 760.0 | 425.0 | △1.0 | 59 | 48300 | 2.0 | 0.0 | 0.0 | ▽4260.0 | 0 | | 93.0 | 585.0 | 377.0 | ▽6.0 | 12 | 48400 | 1.0 | 0.0 | 0.0 | ▽4350.0 | 0 | | 325.0 | 550.0 | 374.0 | ▽3.0 | 42 | 48500 | 21.0 | 0.0 | 0.0 | ▽4430.0 | 0 | | 343.0 | 0.0 | 343.0 | ▽17.0 | 8 | 48600 | 54.0 | 0.0 | 0.0 | ▽4510.0 | 0 | | 2.5 | 0.0 | 350.0 | ▽2.0 | 13 | 48700 | 144.0 | 0.0 | 0.0 | ▽4600.0 | 0 | | 12.0 | 670.0 | 337.0 | ▽1.0 | 13 | 48800 | 224.0 | 0.0 | 0.0 | ▽4680.0 | 0 | | 302.0 | 399.0 | 298.0 | ▽16.0 | 6 | 48900 | 0.0 | 0.0 | 0.0 | ▽4770.0 | 0 | | 292.0 | 329.0 | 308.0 | △8.0 | 165 | 49000 | 0.0 | 0.0 | 0.0 | ▽4850.0 | 0 | | 33.0 | 357.0 | 267.0 | ▽19.0 | 5 | 49100 | 0.0 | 0.0 | 0.0 | ▽4940.0 | 0 | | 2.4 | 4700.0 | 259.0 | ▽13.0 | 12 | 49200 | 0.0 | 0.0 | 0.0 | ▽5030.0 | 0 | | 2.3 | 0.0 | 275.0 | △16.0 | 13 | 49300 | 5130.0 | 0.0 | 0.0 | ▽5110.0 | 0 | | 2.3 | 0.0 | 275.0 | △18.0 | 6 | 49400 | 5220.0 | 0.0 | 0.0 | ▽5200.0 | 0 | | 220.0 | 398.0 | 223.0 | ▽13.0 | 27 | 49500 | 5320.0 | 0.0 | 0.0 | ▽5290.0 | 0 | | 200.0 | 284.0 | 255.0 | △30.0 | 13 | 49600 | 5400.0 | 0.0 | 0.0 | ▽5380.0 | 0 | | 2.1 | 277.0 | 215.0 | -- | 1 | 49700 | 0.0 | 7000.0 | 0.0 | ▽5470.0 | 0 | | 186.0 | 251.0 | 185.0 | ▽23.0 | 10 | 49800 | 0.0 | 0.0 | 0.0 | ▽5560.0 | 0 | | 21.0 | 226.0 | 182.0 | ▽8.0 | 10 | 49900 | 0.0 | 0.0 | 0.0 | ▽5650.0 | 0 | | 185.0 | 203.0 | 202.0 | △12.0 | 349 | 50000 | 0.0 | 0.0 | 5390.0 | ▽350.0 | 7 | | 50.0 | 0.0 | 190.0 | △12.0 | 4 | 50100 | 0.0 | 0.0 | 0.0 | ▽5830.0 | 0 | | 50.0 | 200.0 | 157.0 | ▽12.0 | 4 | 50200 | 0.0 | 0.0 | 0.0 | ▽5920.0 | 0 | | 78.0 | 0.0 | 160.0 | ▽6.0 | 4 | 50300 | 0.0 | 0.0 | 0.0 | ▽6010.0 | 0 | | 138.0 | 182.0 | 141.0 | ▽17.0 | 9 | 50400 | 0.0 | 0.0 | 0.0 | ▽6110.0 | 0 | | 130.0 | 218.0 | 142.0 | ▽8.0 | 60 | 50500 | 0.0 | 0.0 | 0.0 | ▽6200.0 | 0 | | 78.0 | 0.0 | 113.0 | ▽26.0 | 3 | 50600 | 0.0 | 0.0 | 0.0 | ▽6290.0 | 0 | | 1.6 | 333.0 | 130.0 | ▽2.0 | 7 | 50700 | 0.0 | 0.0 | 0.0 | ▽6380.0 | 0 | | 10.0 | 0.0 | 117.0 | ▽8.0 | 1 | 50800 | 0.0 | 0.0 | 0.0 | ▽6480.0 | 0 | | 99.0 | 130.0 | 120.0 | △1.0 | 8 | 50900 | 0.0 | 0.0 | 0.0 | ▽6570.0 | 0 | | 105.0 | 132.0 | 106.0 | ▽8.0 | 55 | 51000 | 0.0 | 0.0 | 6540.0 | ▽120.0 | 1 | | 90.0 | 164.0 | 171.0 | △61.0 | 6 | 51100 | 0.0 | 0.0 | 0.0 | ▽6760.0 | 0 | | 94.0 | 125.0 | 92.0 | ▽9.0 | 14 | 51200 | 0.0 | 0.0 | 0.0 | ▽6850.0 | 0 | | 6.0 | 138.0 | 93.0 | △1.0 | 1 | 51300 | 0.0 | 0.0 | 0.0 | ▽6940.0 | 0 | | 5.0 | 0.0 | 100.0 | △12.0 | 7 | 51400 | 0.0 | 0.0 | 0.0 | ▽7040.0 | 0 | | 78.0 | 108.0 | 88.0 | △3.0 | 34 | 51500 | 0.0 | 0.0 | 0.0 | ▽7140.0 | 0 | | 72.0 | 0.0 | 82.0 | ▽1.0 | 6 | 51600 | 0.0 | 0.0 | 0.0 | ▽7230.0 | 0 | | 72.0 | 108.0 | 73.0 | ▽5.0 | 11 | 51700 | 0.0 | 0.0 | 0.0 | ▽7330.0 | 0 | | 65.0 | 121.0 | 77.0 | △2.0 | 8 | 51800 | 0.0 | 0.0 | 0.0 | ▽7430.0 | 0 | | 71.0 | 0.0 | 75.0 | △3.0 | 5 | 51900 | 0.0 | 0.0 | 0.0 | ▽7520.0 | 0 | | 68.0 | 89.0 | 70.0 | △1.0 | 71 | 52000 | 0.0 | 0.0 | 0.0 | ▽7620.0 | 0 | | 56.0 | 146.0 | 67.0 | △2.0 | 2 | 52100 | 0.0 | 0.0 | 0.0 | ▽7720.0 | 0 | | 57.0 | 82.0 | 55.0 | ▽5.0 | 5 | 52200 | 0.0 | 0.0 | 0.0 | ▽7810.0 | 0 | | 16.5 | 0.0 | 56.0 | ▽3.0 | 2 | 52300 | 0.0 | 0.0 | 0.0 | ▽7910.0 | 0 | | 36.0 | 62.0 | 60.0 | △4.0 | 2 | 52400 | 0.0 | 0.0 | 0.0 | ▽8010.0 | 0 | | 50.0 | 54.0 | 50.0 | ▽4.0 | 40 | 52500 | 0.0 | 0.0 | 0.0 | ▽8100.0 | 0 | | 4.0 | 0.0 | 0.0 | ▽50.0 | 0 | 52600 | 0.0 | 0.0 | 0.0 | ▽8200.0 | 0 | | 4.0 | 0.0 | 0.0 | ▽49.0 | 0 | 52700 | 0.0 | 0.0 | 0.0 | ▽8300.0 | 0 | | 16.0 | 0.0 | 0.0 | ▽47.5 | 0 | 52800 | 0.0 | 0.0 | 0.0 | ▽8400.0 | 0 | | 28.0 | 0.0 | 0.0 | ▽45.5 | 0 | 52900 | 0.0 | 0.0 | 0.0 | ▽8500.0 | 0 | | 41.5 | 50.0 | 36.0 | ▽8.0 | 92 | 53000 | 0.0 | 0.0 | 0.0 | ▽8590.0 | 0 | | 18.0 | 0.0 | 40.0 | ▽3.5 | 5 | 53100 | 0.0 | 0.0 | 0.0 | ▽8690.0 | 0 | | 4.0 | 0.0 | 0.0 | ▽40.0 | 0 | 53200 | 0.0 | 0.0 | 0.0 | ▽8790.0 | 0 | | 30.0 | 66.0 | 65.0 | △26.0 | 5 | 53300 | 0.0 | 0.0 | 0.0 | ▽8890.0 | 0 | | 4.0 | 90.0 | 0.0 | ▽36.0 | 0 | 53400 | 0.0 | 0.0 | 0.0 | ▽8990.0 | 0 | | 32.0 | 36.0 | 36.0 | △1.5 | 169 | 53500 | 0.0 | 0.0 | 0.0 | ▽9080.0 | 0 | | 4.5 | 73.0 | 32.0 | ▽1.5 | 6 | 53600 | 0.0 | 0.0 | 0.0 | ▽9180.0 | 0 | | 0.6 | 0.0 | 0.0 | ▽32.5 | 0 | 53700 | 0.0 | 0.0 | 0.0 | ▽9280.0 | 0 | | 10.0 | 0.0 | 30.0 | ▽1.5 | 2 | 53800 | 0.0 | 0.0 | 0.0 | ▽9380.0 | 0 | | 2.4 | 0.0 | 25.0 | ▽6.0 | 1 | 53900 | 0.0 | 0.0 | 0.0 | ▽9480.0 | 0 | | 24.5 | 34.0 | 25.0 | ▽5.0 | 31 | 54000 | 0.0 | 0.0 | 0.0 | ▽9580.0 | 0 | | 0.5 | 43.0 | 0.0 | ▽28.5 | 0 | 54100 | 0.0 | 0.0 | 0.0 | ▽9680.0 | 0 | | 0.5 | 0.0 | 0.0 | ▽27.0 | 0 | 54200 | 0.0 | 0.0 | 0.0 | ▽9780.0 | 0 | | 0.5 | 74.0 | 0.0 | ▽27.0 | 0 | 54300 | 0.0 | 0.0 | 0.0 | ▽9870.0 | 0 | | 0.5 | 500.0 | 0.0 | ▽24.5 | 0 | 54400 | 0.0 | 0.0 | 0.0 | ▽9970.0 | 0 | | 18.0 | 30.5 | 20.0 | ▽3.0 | 20 | 54500 | 0.0 | 0.0 | 0.0 | ▽10070.0 | 0 | | 11.5 | 68.0 | 0.0 | ▽22.5 | 0 | 54600 | 0.0 | 0.0 | 0.0 | ▽10170.0 | 0 | | 0.5 | 0.0 | 0.0 | ▽22.0 | 0 | 54700 | 0.0 | 0.0 | 0.0 | ▽10270.0 | 0 | | 2.4 | 26.0 | 21.0 | ▽1.0 | 1 | 54800 | 0.0 | 0.0 | 0.0 | ▽10370.0 | 0 | | 10.5 | 21.5 | 21.5 | -- | 2 | 54900 | 0.0 | 0.0 | 0.0 | ▽10470.0 | 0 | | 16.0 | 19.5 | 18.0 | ▽3.0 | 138 | 55000 | 0.0 | 0.0 | 0.0 | ▽10570.0 | 0 |
|
設為首頁