台指選擇權
| 買 權 (CALL) |
TXO-台指202111 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 0.0 | ▽3240.0 | 0 | 13800 | 2.4 | 3.0 | 1.4 | ▽0.4 | 16 | | 0.0 | 0.0 | 0.0 | ▽3140.0 | 0 | 13900 | 0.6 | 2.5 | 1.2 | ▽0.7 | 18 | | 0.0 | 0.0 | 0.0 | ▽3040.0 | 0 | 14000 | 0.0 | 2.4 | 2.5 | △0.5 | 4 | | 0.0 | 0.0 | 0.0 | ▽2940.0 | 0 | 14100 | 0.5 | 5.0 | 2.3 | △0.2 | 12 | | 0.0 | 0.0 | 0.0 | ▽2840.0 | 0 | 14200 | 0.0 | 2.5 | 1.9 | ▽0.3 | 54 | | 0.0 | 0.0 | 0.0 | ▽2740.0 | 0 | 14300 | 0.3 | 9.4 | 2.4 | △0.1 | 43 | | 0.0 | 0.0 | 0.0 | ▽2640.0 | 0 | 14400 | 1.4 | 4.5 | 2.4 | -- | 162 | | 0.0 | 0.0 | 0.0 | ▽2540.0 | 0 | 14500 | 2.0 | 5.0 | 2.8 | -- | 249 | | 0.0 | 0.0 | 0.0 | ▽2440.0 | 0 | 14600 | 2.0 | 6.0 | 3.0 | -- | 63 | | 0.0 | 0.0 | 0.0 | ▽2340.0 | 0 | 14700 | 3.0 | 4.2 | 3.5 | -- | 220 | | 0.0 | 0.0 | 0.0 | ▽2240.0 | 0 | 14800 | 4.1 | 4.5 | 4.9 | △0.5 | 5 | | 0.0 | 0.0 | 0.0 | ▽2140.0 | 0 | 14900 | 4.8 | 7.3 | 5.0 | -- | 21 | | 0.0 | 0.0 | 0.0 | ▽2040.0 | 0 | 15000 | 5.9 | 7.9 | 5.9 | △0.1 | 18 | | 0.0 | 0.0 | 0.0 | ▽1950.0 | 0 | 15100 | 6.6 | 10.0 | 6.6 | -- | 26 | | 1740.0 | 0.0 | 0.0 | ▽1850.0 | 0 | 15200 | 7.3 | 9.9 | 7.3 | -- | 4 | | 1640.0 | 1880.0 | 0.0 | ▽1750.0 | 0 | 15300 | 8.6 | 9.0 | 11.0 | △2.1 | 84 | | 1540.0 | 1780.0 | 0.0 | ▽1650.0 | 0 | 15400 | 7.7 | 11.0 | 12.0 | △1.5 | 18 | | 1450.0 | 1680.0 | 0.0 | ▽1550.0 | 0 | 15500 | 9.5 | 10.0 | 10.0 | ▽2.0 | 46 | | 1430.0 | 1610.0 | 0.0 | ▽1450.0 | 0 | 15600 | 11.5 | 13.0 | 12.5 | ▽1.5 | 20 | | 1330.0 | 1510.0 | 0.0 | ▽1360.0 | 0 | 15700 | 13.5 | 18.0 | 14.0 | ▽3.0 | 24 | | 1230.0 | 1420.0 | 0.0 | ▽1260.0 | 0 | 15800 | 16.0 | 18.0 | 17.5 | ▽2.0 | 52 | | 1150.0 | 1320.0 | 0.0 | ▽1160.0 | 0 | 15900 | 19.5 | 21.0 | 20.0 | ▽3.5 | 70 | | 960.0 | 1230.0 | 0.0 | ▽1070.0 | 0 | 16000 | 23.0 | 24.0 | 24.0 | ▽4.0 | 209 | | 970.0 | 1100.0 | 990.0 | △15.0 | 2 | 16100 | 28.5 | 30.0 | 29.0 | ▽4.5 | 117 | | 810.0 | 1020.0 | 0.0 | ▽885.0 | 0 | 16200 | 36.0 | 38.0 | 36.5 | ▽5.5 | 205 | | 720.0 | 855.0 | 760.0 | ▽30.0 | 7 | 16300 | 42.0 | 46.5 | 45.0 | ▽6.0 | 189 | | 670.0 | 765.0 | 700.0 | ▽5.0 | 6 | 16400 | 53.0 | 57.0 | 54.0 | ▽10.0 | 239 | | 545.0 | 680.0 | 660.0 | △50.0 | 20 | 16500 | 66.0 | 69.0 | 66.0 | ▽12.0 | 662 | | 565.0 | 595.0 | 575.0 | △45.0 | 75 | 16600 | 81.0 | 88.0 | 82.0 | ▽12.0 | 535 | | 489.0 | 510.0 | 484.0 | △30.0 | 35 | 16700 | 100.0 | 105.0 | 104.0 | ▽16.0 | 403 | | 405.0 | 425.0 | 407.0 | △23.0 | 86 | 16800 | 125.0 | 133.0 | 133.0 | ▽13.0 | 372 | | 330.0 | 356.0 | 350.0 | △31.0 | 118 | 16900 | 156.0 | 172.0 | 157.0 | ▽23.0 | 192 | | 280.0 | 282.0 | 282.0 | △20.0 | 375 | 17000 | 188.0 | 197.0 | 191.0 | ▽28.0 | 387 | | 225.0 | 230.0 | 228.0 | △20.0 | 401 | 17100 | 231.0 | 240.0 | 240.0 | ▽27.0 | 115 | | 175.0 | 180.0 | 180.0 | △22.0 | 249 | 17200 | 279.0 | 300.0 | 287.0 | ▽33.0 | 76 | | 133.0 | 139.0 | 136.0 | △17.0 | 465 | 17300 | 323.0 | 359.0 | 343.0 | ▽39.0 | 22 | | 101.0 | 104.0 | 102.0 | △13.0 | 744 | 17400 | 393.0 | 461.0 | 429.0 | ▽23.0 | 26 | | 72.0 | 76.0 | 76.0 | △12.0 | 566 | 17500 | 464.0 | 505.0 | 482.0 | ▽43.0 | 26 | | 54.0 | 56.0 | 54.0 | △7.0 | 321 | 17600 | 545.0 | 575.0 | 560.0 | ▽55.0 | 12 | | 39.0 | 41.0 | 39.5 | △6.5 | 338 | 17700 | 497.0 | 790.0 | 720.0 | △25.0 | 11 | | 27.0 | 29.5 | 29.0 | △6.0 | 221 | 17800 | 720.0 | 885.0 | 795.0 | △10.0 | 1 | | 20.0 | 22.0 | 21.0 | △4.0 | 83 | 17900 | 740.0 | 980.0 | 885.0 | △5.0 | 2 | | 14.0 | 15.0 | 14.0 | △2.5 | 147 | 18000 | 259.0 | 1130.0 | 0.0 | ▽975.0 | 0 | | 9.1 | 10.0 | 9.9 | △1.6 | 6 | 18100 | 255.0 | 0.0 | 0.0 | ▽1070.0 | 0 | | 6.5 | 8.8 | 8.5 | △2.0 | 3 | 18200 | 4.2 | 1320.0 | 0.0 | ▽1170.0 | 0 | | 4.0 | 9.0 | 4.5 | -- | 130 | 18300 | 1190.0 | 1430.0 | 0.0 | ▽1270.0 | 0 | | 2.5 | 8.0 | 3.5 | -- | 12 | 18400 | 13.5 | 1520.0 | 0.0 | ▽1360.0 | 0 | | 1.8 | 8.5 | 2.5 | -- | 21 | 18500 | 3.4 | 1620.0 | 0.0 | ▽1460.0 | 0 | | 1.8 | 17.5 | 2.1 | -- | 171 | 18600 | 3.3 | 0.0 | 0.0 | ▽1560.0 | 0 | | 0.0 | 167.0 | 1.6 | -- | 2 | 18700 | 3.9 | 0.0 | 0.0 | ▽1660.0 | 0 | | 1.0 | 122.0 | 0.0 | ▽1.2 | 0 | 18800 | 61.0 | 0.0 | 0.0 | ▽1760.0 | 0 | | 0.8 | 139.0 | 0.0 | ▽0.9 | 0 | 18900 | 0.0 | 0.0 | 0.0 | ▽1860.0 | 0 | | 0.2 | 10.5 | 2.3 | △1.6 | 2 | 19000 | 0.0 | 0.0 | 0.0 | ▽1960.0 | 0 | | 0.3 | 20.5 | 0.0 | ▽0.6 | 0 | 19100 | 0.0 | 0.0 | 0.0 | ▽2060.0 | 0 | | 0.2 | 6.2 | 0.0 | ▽0.5 | 0 | 19200 | 0.0 | 0.0 | 0.0 | ▽2160.0 | 0 | | 0.0 | 0.8 | 0.0 | ▽0.4 | 0 | 19300 | 0.0 | 0.0 | 0.0 | ▽2260.0 | 0 | | 0.0 | 0.8 | 0.7 | △0.3 | 1 | 19400 | 0.0 | 0.0 | 0.0 | ▽2360.0 | 0 | | 0.0 | 0.7 | 0.0 | ▽0.3 | 0 | 19500 | 0.0 | 0.0 | 0.0 | ▽2460.0 | 0 | | 0.2 | 0.7 | 0.3 | -- | 1 | 19600 | 0.0 | 0.0 | 0.0 | ▽2560.0 | 0 | | 0.0 | 0.7 | 0.0 | ▽0.2 | 0 | 19700 | 0.0 | 0.0 | 0.0 | ▽2660.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.2 | 0 | 19800 | 0.0 | 0.0 | 0.0 | ▽2760.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.2 | 0 | 19900 | 0.0 | 0.0 | 0.0 | ▽2860.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 20000 | 0.0 | 0.0 | 0.0 | ▽2960.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 20100 | 0.0 | 0.0 | 0.0 | ▽3060.0 | 0 | | 0.0 | 0.5 | 0.1 | -- | 16 | 20200 | 0.0 | 0.0 | 0.0 | ▽3160.0 | 0 |
|
設為首頁