台指選擇權
| 買 權 (CALL) |
TXO-台指202602 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | -- | -- | -- | 22400 | 0.8 | 3.2 | 1.2 | △0.8 | 20 | | 0.0 | 0.0 | -- | -- | -- | 22500 | 0.7 | 17.5 | 0.7 | △0.2 | 4 | | 0.0 | 0.0 | -- | -- | -- | 22600 | 0.1 | 39.5 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 22700 | 0.1 | 39.5 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 22800 | 0.1 | 39.5 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 22900 | 0.1 | 60.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 23000 | 0.1 | 25.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 23100 | 0.1 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 23200 | 0.1 | 10.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 23300 | 0.1 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 23400 | 0.5 | 12.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 23500 | 0.1 | 20.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 23600 | 0.6 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 23700 | 0.1 | 1000.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 23800 | 0.1 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 23900 | 0.1 | 15.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 24000 | 0.1 | 99.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 24100 | 0.1 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 24200 | 0.8 | 111.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 24300 | 0.2 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 24400 | 0.3 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 24500 | 0.3 | 50.0 | 3.0 | △0.9 | 25 | | 0.0 | 0.0 | -- | -- | -- | 24600 | 0.5 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 24700 | 0.6 | 100.0 | 2.4 | △0.2 | 1 | | 0.0 | 0.0 | -- | -- | -- | 24800 | 0.5 | 29.0 | 4.4 | △2.1 | 25 | | 0.0 | 0.0 | -- | -- | -- | 24900 | 0.6 | 23.0 | 3.4 | △1.1 | 48 | | 0.0 | 0.0 | -- | -- | -- | 25000 | 0.9 | 10.0 | 1.2 | ▽1.2 | 23 | | 0.0 | 0.0 | -- | -- | -- | 25100 | 0.2 | 47.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 25200 | 0.6 | 28.0 | 4.1 | △1.6 | 13 | | 0.0 | 0.0 | -- | -- | -- | 25300 | 0.3 | 12.5 | 4.2 | △1.5 | 20 | | 0.0 | 0.0 | -- | -- | -- | 25400 | 0.4 | 0.0 | 4.3 | △1.4 | 2 | | 0.0 | 0.0 | -- | -- | -- | 25500 | 1.5 | 8.0 | 1.0 | ▽2.0 | 6 | | 0.0 | 0.0 | -- | -- | -- | 25600 | 0.4 | 88.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 25700 | 0.6 | 8.0 | 6.2 | △2.6 | 7 | | 0.0 | 0.0 | -- | -- | -- | 25800 | 1.6 | 7.4 | 6.8 | △2.7 | 6 | | 0.0 | 0.0 | -- | -- | -- | 25900 | 1.1 | 15.0 | 8.0 | △3.4 | 1 | | 0.0 | 0.0 | -- | -- | -- | 26000 | 5.0 | 13.0 | 4.3 | ▽0.9 | 51 | | 0.0 | 0.0 | -- | -- | -- | 26100 | 2.0 | 0.0 | 10.0 | △4.0 | 7 | | 0.0 | 0.0 | -- | -- | -- | 26200 | 3.4 | 16.5 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 26300 | 1.2 | 3000.0 | 7.2 | -- | 1 | | 0.0 | 0.0 | -- | -- | -- | 26400 | 3.5 | 15.0 | 12.0 | △4.1 | 2 | | 0.0 | 0.0 | -- | -- | -- | 26500 | 3.0 | 13.0 | 11.0 | △2.3 | 69 | | 0.0 | 0.0 | -- | -- | -- | 26600 | 4.1 | 57.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 26700 | 2.5 | 17.0 | 17.0 | △6.5 | 6 | | 0.0 | 0.0 | -- | -- | -- | 26800 | 7.0 | 18.0 | 17.0 | △5.0 | 6 | | 0.0 | 0.0 | -- | -- | -- | 26900 | 19.0 | 24.0 | 19.0 | △5.5 | 30 | | 0.0 | 0.0 | -- | -- | -- | 27000 | 15.5 | 26.0 | 26.0 | △10.5 | 129 | | 0.0 | 0.0 | -- | -- | -- | 27100 | 11.0 | 55.0 | 25.0 | △8.0 | 9 | | 0.0 | 0.0 | -- | -- | -- | 27200 | 19.0 | 30.0 | 26.5 | △7.5 | 33 | | 0.0 | 0.0 | -- | -- | -- | 27300 | 15.0 | 76.0 | 30.5 | △10.5 | 63 | | 0.0 | 0.0 | -- | -- | -- | 27400 | 33.5 | 50.0 | 35.0 | △10.5 | 29 | | 0.0 | 0.0 | -- | -- | -- | 27500 | 37.0 | 44.0 | 37.0 | △10.5 | 90 | | 0.0 | 0.0 | -- | -- | -- | 27600 | 18.0 | 54.0 | 37.0 | △10.0 | 24 | | 2250.0 | 0.0 | -- | -- | -- | 27700 | 35.5 | 45.0 | 45.0 | △14.0 | 18 | | 0.0 | 0.0 | -- | -- | -- | 27800 | 35.0 | 62.0 | 47.0 | △11.0 | 58 | | 0.0 | 0.0 | -- | -- | -- | 27900 | 23.0 | 60.0 | 49.0 | △9.0 | 47 | | 0.0 | 0.0 | -- | -- | -- | 28000 | 45.0 | 66.0 | 61.0 | △20.0 | 203 | | 0.0 | 0.0 | 4000.0 | ▽200.0 | 2 | 28100 | 20.0 | 155.0 | 58.0 | △12.5 | 30 | | 0.0 | 0.0 | -- | -- | -- | 28200 | 40.0 | 80.0 | 68.0 | △19.5 | 38 | | 0.0 | 0.0 | -- | -- | -- | 28300 | 35.5 | 95.0 | 60.0 | △5.0 | 30 | | 0.0 | 0.0 | -- | -- | -- | 28400 | 8.2 | 75.0 | 76.0 | △19.0 | 19 | | 0.0 | 0.0 | -- | -- | -- | 28500 | 65.0 | 92.0 | 86.0 | △21.0 | 105 | | 0.0 | 0.0 | -- | -- | -- | 28600 | 60.0 | 108.0 | 78.0 | △12.0 | 42 | | 0.0 | 0.0 | -- | -- | -- | 28700 | 30.0 | 120.0 | 90.0 | △15.0 | 73 | | 2800.0 | 0.0 | -- | -- | -- | 28800 | 80.0 | 199.0 | 87.0 | △6.0 | 93 | | 235.0 | 0.0 | -- | -- | -- | 28900 | 60.0 | 515.0 | 98.0 | △11.0 | 18 | | 135.0 | 0.0 | 3050.0 | ▽290.0 | 2 | 29000 | 90.0 | 129.0 | 118.0 | △26.0 | 409 | | 45.0 | 0.0 | -- | -- | -- | 29100 | 100.0 | 142.0 | 122.0 | △18.0 | 36 | | 10.0 | 0.0 | -- | -- | -- | 29200 | 15.0 | 160.0 | 123.0 | △16.0 | 73 | | 1.0 | 0.0 | -- | -- | -- | 29300 | 30.0 | 180.0 | 128.0 | △9.0 | 38 | | 1.1 | 0.0 | 2740.0 | ▽230.0 | 1 | 29400 | 61.0 | 179.0 | 153.0 | △32.0 | 78 | | 1.0 | 0.0 | -- | -- | -- | 29500 | 147.0 | 165.0 | 163.0 | △28.0 | 271 | | 10.0 | 0.0 | -- | -- | -- | 29600 | 148.0 | 207.0 | 158.0 | △19.0 | 47 | | 240.0 | 0.0 | -- | -- | -- | 29700 | 62.0 | 288.0 | 188.0 | △35.0 | 42 | | 10.0 | 0.0 | -- | -- | -- | 29800 | 188.0 | 237.0 | 187.0 | △21.0 | 86 | | 220.0 | 0.0 | -- | -- | -- | 29900 | 204.0 | 388.0 | 203.0 | △25.0 | 58 | | 500.0 | 0.0 | -- | -- | -- | 30000 | 225.0 | 248.0 | 241.0 | △53.0 | 394 | | 1500.0 | 0.0 | 2140.0 | ▽210.0 | 2 | 30100 | 183.0 | 300.0 | 258.0 | △52.0 | 46 | | 1.1 | 0.0 | 2130.0 | ▽140.0 | 2 | 30200 | 118.0 | 285.0 | 268.0 | △50.0 | 50 | | 2.0 | 0.0 | 1900.0 | ▽280.0 | 2 | 30300 | 11.5 | 339.0 | 287.0 | △51.0 | 80 | | 1.0 | 0.0 | 1820.0 | ▽280.0 | 2 | 30400 | 50.0 | 352.0 | 308.0 | △59.0 | 32 | | 450.0 | 0.0 | -- | -- | -- | 30500 | 302.0 | 399.0 | 305.0 | △44.0 | 169 | | 1.0 | 0.0 | 1720.0 | ▽210.0 | 1 | 30600 | 298.0 | 399.0 | 344.0 | △58.0 | 29 | | 1.2 | 0.0 | 1620.0 | ▽230.0 | 6 | 30700 | 33.0 | 420.0 | 420.0 | △120.0 | 43 | | 1.0 | 0.0 | 1550.0 | ▽220.0 | 1 | 30800 | 296.0 | 485.0 | 400.0 | △82.0 | 63 | | 2.2 | 0.0 | 1480.0 | ▽210.0 | 8 | 30900 | 31.0 | 0.0 | 350.0 | △15.0 | 17 | | 1030.0 | 0.0 | 1410.0 | ▽200.0 | 26 | 31000 | 380.0 | 500.0 | 420.0 | △60.0 | 460 | | 995.0 | 0.0 | -- | -- | -- | 31100 | 400.0 | 0.0 | 476.0 | △94.0 | 13 | | 1000.0 | 2100.0 | 1200.0 | ▽260.0 | 7 | 31200 | 488.0 | 580.0 | 494.0 | △84.0 | 56 | | 1.0 | 0.0 | 1170.0 | ▽210.0 | 5 | 31300 | 17.0 | 780.0 | 545.0 | △111.0 | 24 | | 1.0 | 0.0 | 1150.0 | ▽160.0 | 2 | 31400 | 200.0 | 625.0 | 520.0 | △66.0 | 65 | | 50.0 | 1190.0 | 1040.0 | ▽200.0 | 66 | 31500 | 510.0 | 950.0 | 590.0 | △103.0 | 72 | | 700.0 | 0.0 | 955.0 | ▽215.0 | 17 | 31600 | 17.0 | 2000.0 | 565.0 | △45.0 | 49 | | 10.0 | 1110.0 | 840.0 | ▽260.0 | 16 | 31700 | 520.0 | 860.0 | 635.0 | △85.0 | 55 | | 750.0 | 1230.0 | 810.0 | ▽220.0 | 55 | 31800 | 580.0 | 805.0 | 695.0 | △115.0 | 121 | | 77.0 | 0.0 | 810.0 | ▽160.0 | 58 | 31900 | 11.0 | 800.0 | 795.0 | △185.0 | 48 | | 580.0 | 725.0 | 670.0 | ▽235.0 | 125 | 32000 | 740.0 | 820.0 | 745.0 | △85.0 | 135 | | 510.0 | 765.0 | 635.0 | ▽210.0 | 71 | 32100 | 520.0 | 1090.0 | 900.0 | △200.0 | 60 | | 500.0 | 640.0 | 585.0 | ▽195.0 | 66 | 32200 | 11.0 | 0.0 | 980.0 | △245.0 | 33 | | 480.0 | 540.0 | 540.0 | ▽190.0 | 88 | 32300 | 750.0 | 0.0 | 750.0 | ▽30.0 | 101 | | 410.0 | 700.0 | 484.0 | ▽191.0 | 66 | 32400 | 11.0 | 1270.0 | 1120.0 | △295.0 | 14 | | 430.0 | 490.0 | 430.0 | ▽195.0 | 236 | 32500 | 950.0 | 4080.0 | 1010.0 | △135.0 | 19 | | 312.0 | 450.0 | 376.0 | ▽199.0 | 91 | 32600 | 915.0 | 0.0 | 1110.0 | △190.0 | 5 | | 1.0 | 590.0 | 366.0 | ▽164.0 | 37 | 32700 | 925.0 | 0.0 | 995.0 | △15.0 | 16 | | 300.0 | 400.0 | 331.0 | ▽154.0 | 262 | 32800 | 1040.0 | 1500.0 | 1180.0 | △150.0 | 19 | | 256.0 | 429.0 | 254.0 | ▽186.0 | 42 | 32900 | 995.0 | 0.0 | 1290.0 | △200.0 | 10 | | 260.0 | 327.0 | 270.0 | ▽130.0 | 597 | 33000 | 1140.0 | 1550.0 | 1490.0 | △340.0 | 12 | | 200.0 | 550.0 | 256.0 | ▽112.0 | 149 | 33100 | 995.0 | 0.0 | 1420.0 | △210.0 | 1 | | 107.0 | 333.0 | 232.0 | ▽97.0 | 68 | 33200 | 0.0 | 0.0 | 1580.0 | △300.0 | 10 | | 168.0 | 250.0 | 169.0 | ▽129.0 | 205 | 33300 | 2.2 | 0.0 | 1550.0 | △200.0 | 1 | | 169.0 | 197.0 | 166.0 | ▽102.0 | 98 | 33400 | 2.0 | 0.0 | 1660.0 | △240.0 | 3 | | 137.0 | 150.0 | 150.0 | ▽90.0 | 343 | 33500 | 2.0 | 0.0 | 1730.0 | △240.0 | 5 | | 116.0 | 135.0 | 133.0 | ▽80.0 | 128 | 33600 | 0.0 | 0.0 | -- | -- | -- | | 100.0 | 117.0 | 117.0 | ▽75.0 | 49 | 33700 | 0.0 | 0.0 | -- | -- | -- | | 100.0 | 103.0 | 101.0 | ▽68.0 | 137 | 33800 | 0.0 | 0.0 | -- | -- | -- | | 2.0 | 125.0 | 85.0 | ▽68.0 | 43 | 33900 | 0.0 | 0.0 | -- | -- | -- | | 73.0 | 80.0 | 77.0 | ▽57.0 | 439 | 34000 | 0.0 | 2400.0 | 2350.0 | △470.0 | 4 | | 20.0 | 68.0 | 64.0 | ▽55.0 | 85 | 34100 | 0.0 | 0.0 | -- | -- | -- | | 30.0 | 72.0 | 69.0 | ▽36.0 | 89 | 34200 | 0.0 | 0.0 | -- | -- | -- | | 50.0 | 52.0 | 51.0 | ▽41.0 | 101 | 34300 | 0.0 | 0.0 | -- | -- | -- | | 40.0 | 108.0 | 46.0 | ▽39.0 | 162 | 34400 | 0.0 | 0.0 | -- | -- | -- | | 16.5 | 70.0 | 38.0 | ▽30.0 | 185 | 34500 | 0.0 | 0.0 | -- | -- | -- | | 1.1 | 56.0 | 32.0 | ▽30.0 | 99 | 34600 | 0.0 | 0.0 | -- | -- | -- | | 21.5 | 75.0 | 30.0 | ▽22.0 | 48 | 34700 | 0.0 | 0.0 | -- | -- | -- | | 20.5 | 28.0 | 20.0 | ▽27.0 | 73 | 34800 | 0.0 | 0.0 | -- | -- | -- | | 1.3 | 52.0 | 20.5 | ▽22.0 | 8 | 34900 | 0.0 | 0.0 | -- | -- | -- | | 16.0 | 30.0 | 18.0 | ▽17.5 | 176 | 35000 | 0.0 | 0.0 | -- | -- | -- | | 3.3 | 25.0 | 15.0 | ▽16.0 | 17 | 35100 | 0.0 | 0.0 | -- | -- | -- | | 14.0 | 37.0 | 9.9 | ▽16.6 | 12 | 35200 | 0.0 | 0.0 | -- | -- | -- | | 0.3 | 28.0 | 9.9 | ▽14.1 | 15 | 35300 | 0.0 | 0.0 | -- | -- | -- | | 0.8 | 0.0 | -- | -- | -- | 35400 | 0.0 | 0.0 | -- | -- | -- | | 3.0 | 50.0 | 10.0 | ▽8.0 | 23 | 35500 | 0.0 | 0.0 | -- | -- | -- | | 3.0 | 55.0 | 9.0 | ▽5.0 | 18 | 35600 | 0.0 | 0.0 | -- | -- | -- | | 7.0 | 77.0 | 10.5 | ▽3.0 | 11 | 35700 | 0.0 | 0.0 | -- | -- | -- | | 5.0 | 0.0 | 9.2 | ▽2.8 | 42 | 35800 | 0.0 | 0.0 | -- | -- | -- | | 0.5 | 0.0 | -- | -- | -- | 35900 | 0.0 | 0.0 | -- | -- | -- | | 2.0 | 9.5 | 6.2 | ▽3.8 | 54 | 36000 | 0.0 | 0.0 | -- | -- | -- | | 0.5 | 15.5 | 6.6 | ▽2.2 | 12 | 36100 | 0.0 | 0.0 | -- | -- | -- | | 0.6 | 15.5 | -- | -- | -- | 36200 | 0.0 | 0.0 | -- | -- | -- | | 0.5 | 15.5 | -- | -- | -- | 36300 | 0.0 | 0.0 | -- | -- | -- | | 0.5 | 0.0 | -- | -- | -- | 36400 | 0.0 | 0.0 | -- | -- | -- | | 0.2 | 0.0 | 5.4 | ▽0.3 | 1 | 36500 | 0.0 | 0.0 | -- | -- | -- | | 0.2 | 103.0 | -- | -- | -- | 36600 | 0.0 | 0.0 | -- | -- | -- | | 0.2 | 0.0 | -- | -- | -- | 36700 | 0.0 | 0.0 | -- | -- | -- | | 0.2 | 5.3 | -- | -- | -- | 36800 | 0.0 | 0.0 | -- | -- | -- | | 2.0 | 0.0 | 4.0 | ▽0.7 | 1 | 36900 | 0.0 | 0.0 | -- | -- | -- | | 1.0 | 88.0 | 3.9 | ▽0.7 | 1 | 37000 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.0 | -- | -- | -- | 37100 | 0.0 | 0.0 | -- | -- | -- | | 0.2 | 3000.0 | 3.3 | ▽0.6 | 240 | 37200 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.0 | 2.8 | ▽0.7 | 1 | 37300 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.0 | 2.7 | ▽0.6 | 1 | 37400 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.0 | 2.3 | ▽0.7 | 3 | 37500 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.0 | -- | -- | -- | 37600 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.0 | -- | -- | -- | 37700 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 2.0 | 1.8 | ▽0.3 | 4 | 37800 | 0.0 | 0.0 | -- | -- | -- |
|
設為首頁