台指選擇權
| 買 權 (CALL) |
TXO-台指202608 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | -- | -- | -- | 33900 | 0.2 | 0.5 | 0.5 | △0.2 | 36 | | 0.0 | 0.0 | -- | -- | -- | 34000 | 0.4 | 0.6 | 0.6 | △0.2 | 98 | | 0.0 | 0.0 | -- | -- | -- | 34100 | 0.3 | 0.5 | 0.7 | △0.3 | 1 | | 0.0 | 0.0 | -- | -- | -- | 34200 | 0.0 | 2.3 | 0.8 | △0.3 | 40 | | 0.0 | 0.0 | -- | -- | -- | 34300 | 0.2 | 2.3 | 0.6 | △0.1 | 20 | | 0.0 | 0.0 | -- | -- | -- | 34400 | 0.0 | 2.3 | 0.6 | -- | 20 | | 0.0 | 0.0 | -- | -- | -- | 34500 | 0.3 | 2.3 | 0.6 | ▽0.1 | 25 | | 0.0 | 0.0 | -- | -- | -- | 34600 | 0.0 | 1.0 | 0.7 | -- | 30 | | 0.0 | 0.0 | -- | -- | -- | 34700 | 0.0 | 2.3 | 0.7 | ▽0.1 | 35 | | 0.0 | 0.0 | -- | -- | -- | 34800 | 0.0 | 2.3 | 0.7 | ▽0.1 | 30 | | 0.0 | 0.0 | -- | -- | -- | 34900 | 0.0 | 2.3 | 0.7 | ▽0.1 | 40 | | 0.0 | 0.0 | -- | -- | -- | 35000 | 0.8 | 0.9 | 0.8 | -- | 74 | | 0.0 | 0.0 | -- | -- | -- | 35100 | 0.0 | 2.3 | 0.8 | ▽0.1 | 105 | | 0.0 | 0.0 | -- | -- | -- | 35200 | 0.4 | 2.3 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 35300 | 0.0 | 2.3 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 35400 | 0.0 | 2.3 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 35500 | 0.5 | 2.2 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 35600 | 0.0 | 2.3 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 35700 | 0.0 | 2.3 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 35800 | 0.5 | 2.3 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 35900 | 0.5 | 2.2 | 1.0 | ▽0.2 | 6 | | 0.0 | 0.0 | -- | -- | -- | 36000 | 0.8 | 2.3 | 1.0 | ▽0.2 | 18 | | 9530.0 | 9580.0 | -- | -- | -- | 36100 | 0.5 | 2.2 | -- | -- | -- | | 9430.0 | 9480.0 | -- | -- | -- | 36200 | 0.5 | 0.0 | -- | -- | -- | | 9330.0 | 9380.0 | -- | -- | -- | 36300 | 0.6 | 1.1 | -- | -- | -- | | 9230.0 | 9280.0 | -- | -- | -- | 36400 | 0.6 | 0.0 | -- | -- | -- | | 9130.0 | 9180.0 | -- | -- | -- | 36500 | 0.6 | 0.0 | 0.6 | ▽0.9 | 1 | | 9030.0 | 9080.0 | -- | -- | -- | 36600 | 0.0 | 0.0 | 1.5 | ▽0.1 | 1 | | 8930.0 | 8980.0 | -- | -- | -- | 36700 | 0.0 | 0.0 | 1.0 | ▽0.6 | 1 | | 8830.0 | 8880.0 | -- | -- | -- | 36800 | 0.0 | 0.0 | 1.0 | ▽0.7 | 1 | | 8730.0 | 8780.0 | -- | -- | -- | 36900 | 0.0 | 0.0 | -- | -- | -- | | 8630.0 | 8680.0 | -- | -- | -- | 37000 | 0.5 | 3.1 | 1.0 | ▽0.8 | 48 | | 8530.0 | 8580.0 | -- | -- | -- | 37100 | 0.0 | 0.0 | 1.5 | ▽0.3 | 1 | | 8430.0 | 8480.0 | -- | -- | -- | 37200 | 0.0 | 42.0 | 42.5 | △40.7 | 17 | | 8330.0 | 8380.0 | -- | -- | -- | 37300 | 0.2 | 0.0 | 1.5 | ▽0.3 | 3 | | 8230.0 | 8280.0 | -- | -- | -- | 37400 | 0.0 | 0.0 | 1.7 | ▽0.1 | 31 | | 8130.0 | 8180.0 | -- | -- | -- | 37500 | 0.2 | 0.0 | 1.4 | ▽0.4 | 22 | | 8030.0 | 8080.0 | -- | -- | -- | 37600 | 0.2 | 0.0 | 1.7 | ▽0.1 | 4 | | 7930.0 | 7980.0 | -- | -- | -- | 37700 | 1.1 | 31.0 | 1.8 | ▽0.1 | 3 | | 7830.0 | 7880.0 | -- | -- | -- | 37800 | 0.2 | 0.0 | 1.6 | ▽0.3 | 2 | | 7730.0 | 7780.0 | -- | -- | -- | 37900 | 0.2 | 0.0 | -- | -- | -- | | 7630.0 | 7680.0 | -- | -- | -- | 38000 | 1.4 | 5.0 | 2.1 | △0.1 | 43 | | 7530.0 | 7580.0 | -- | -- | -- | 38100 | 0.0 | 0.0 | 2.3 | △0.2 | 3 | | 7440.0 | 7490.0 | -- | -- | -- | 38200 | 0.0 | 0.0 | 2.0 | ▽0.1 | 5 | | 7330.0 | 7380.0 | -- | -- | -- | 38300 | 0.0 | 0.0 | 2.1 | -- | 11 | | 7240.0 | 7290.0 | -- | -- | -- | 38400 | 0.0 | 28.0 | 42.5 | △40.3 | 14 | | 7130.0 | 7180.0 | -- | -- | -- | 38500 | 1.3 | 50.0 | 1.9 | ▽0.4 | 8 | | 7030.0 | 7080.0 | -- | -- | -- | 38600 | 0.0 | 2.7 | -- | -- | -- | | 6940.0 | 6990.0 | -- | -- | -- | 38700 | 0.0 | 43.0 | -- | -- | -- | | 6830.0 | 6890.0 | -- | -- | -- | 38800 | 0.3 | 2.9 | -- | -- | -- | | 6740.0 | 6780.0 | -- | -- | -- | 38900 | 1.5 | 2.9 | 1.8 | ▽0.9 | 10 | | 6640.0 | 6680.0 | -- | -- | -- | 39000 | 1.4 | 2.9 | 2.7 | ▽0.2 | 11 | | 6540.0 | 6580.0 | -- | -- | -- | 39100 | 0.0 | 2.9 | 2.0 | ▽1.0 | 5 | | 6440.0 | 6480.0 | -- | -- | -- | 39200 | 0.0 | 2.9 | -- | -- | -- | | 6340.0 | 6380.0 | -- | -- | -- | 39300 | 1.3 | 2.9 | 2.7 | ▽0.5 | 7 | | 6240.0 | 6280.0 | -- | -- | -- | 39400 | 0.0 | 2.9 | 3.7 | △0.5 | 1 | | 6140.0 | 6180.0 | -- | -- | -- | 39500 | 0.5 | 2.9 | 3.1 | ▽0.4 | 3 | | 6040.0 | 6080.0 | -- | -- | -- | 39600 | 0.0 | 2.9 | 3.2 | ▽0.3 | 1 | | 0.0 | 5980.0 | -- | -- | -- | 39700 | 0.5 | 2.9 | 2.9 | ▽0.6 | 2 | | 0.0 | 5880.0 | -- | -- | -- | 39800 | 0.5 | 2.9 | 3.8 | △0.3 | 58 | | 0.0 | 5780.0 | -- | -- | -- | 39900 | 1.0 | 2.9 | 3.7 | -- | 5 | | 0.0 | 5680.0 | -- | -- | -- | 40000 | 1.5 | 2.8 | 2.0 | ▽1.8 | 130 | | 0.0 | 5580.0 | -- | -- | -- | 40100 | 0.2 | 40.0 | 3.0 | ▽1.0 | 1 | | 0.0 | 5480.0 | -- | -- | -- | 40200 | 0.2 | 31.0 | 3.7 | ▽0.8 | 4 | | 0.0 | 5380.0 | -- | -- | -- | 40300 | 0.2 | 97.0 | 4.3 | ▽0.3 | 8 | | 0.0 | 5280.0 | -- | -- | -- | 40400 | 0.2 | 5.6 | 4.0 | ▽0.9 | 19 | | 0.0 | 5180.0 | -- | -- | -- | 40500 | 3.0 | 8.0 | 4.6 | ▽0.6 | 7 | | 0.0 | 5080.0 | -- | -- | -- | 40600 | 1.0 | 5.1 | 5.1 | ▽0.3 | 27 | | 0.0 | 4980.0 | -- | -- | -- | 40700 | 1.0 | 5.6 | 4.1 | ▽1.4 | 21 | | 0.0 | 4880.0 | -- | -- | -- | 40800 | 0.2 | 6.0 | 4.4 | ▽1.4 | 16 | | 0.0 | 4780.0 | -- | -- | -- | 40900 | 1.0 | 6.5 | 4.6 | ▽1.9 | 150 | | 0.0 | 4680.0 | -- | -- | -- | 41000 | 4.3 | 5.5 | 5.3 | ▽1.3 | 137 | | 0.0 | 4580.0 | -- | -- | -- | 41100 | 1.2 | 48.5 | -- | -- | -- | | 60.0 | 4480.0 | 4750.0 | △110.0 | 1 | 41200 | 2.5 | 77.0 | 5.2 | ▽1.7 | 1 | | 4060.0 | 4620.0 | -- | -- | -- | 41300 | 4.6 | 0.0 | 5.9 | ▽1.7 | 3 | | 1.2 | 4280.0 | -- | -- | -- | 41400 | 4.4 | 7.5 | 7.5 | ▽0.3 | 402 | | 4.1 | 4180.0 | -- | -- | -- | 41500 | 5.8 | 8.5 | 5.8 | ▽2.8 | 82 | | 1.2 | 4080.0 | -- | -- | -- | 41600 | 4.8 | 9.3 | 4.8 | ▽4.2 | 2 | | 1.2 | 3980.0 | -- | -- | -- | 41700 | 4.0 | 8.6 | 9.0 | ▽0.1 | 16 | | 1.2 | 3880.0 | -- | -- | -- | 41800 | 4.0 | 10.0 | 7.1 | ▽2.9 | 7 | | 1.3 | 3780.0 | -- | -- | -- | 41900 | 4.2 | 10.5 | 7.9 | ▽2.6 | 41 | | 3100.0 | 3850.0 | 3850.0 | -- | 4 | 42000 | 7.7 | 8.9 | 7.8 | ▽4.2 | 155 | | 3270.0 | 3580.0 | -- | -- | -- | 42100 | 6.6 | 14.0 | 8.2 | ▽3.8 | 22 | | 3210.0 | 3530.0 | -- | -- | -- | 42150 | 5.0 | 15.0 | 4.7 | ▽7.8 | 13 | | 3160.0 | 3480.0 | -- | -- | -- | 42200 | 4.0 | 13.5 | 5.0 | ▽8.0 | 34 | | 3110.0 | 3430.0 | -- | -- | -- | 42250 | 4.4 | 19.5 | 11.0 | ▽2.0 | 39 | | 3060.0 | 3380.0 | -- | -- | -- | 42300 | 9.1 | 13.0 | 10.0 | ▽3.5 | 34 | | 3020.0 | 3330.0 | -- | -- | -- | 42350 | 4.0 | 15.0 | 12.0 | ▽2.0 | 2 | | 2970.0 | 3280.0 | -- | -- | -- | 42400 | 5.8 | 12.0 | 10.0 | ▽4.5 | 19 | | 2920.0 | 3230.0 | -- | -- | -- | 42450 | 7.7 | 14.5 | 15.0 | -- | 9 | | 50.0 | 3190.0 | 3240.0 | ▽110.0 | 4 | 42500 | 10.5 | 16.0 | 11.0 | ▽4.0 | 121 | | 2820.0 | 3130.0 | -- | -- | -- | 42550 | 4.4 | 1400.0 | 15.0 | ▽1.0 | 6 | | 2750.0 | 3090.0 | -- | -- | -- | 42600 | 11.0 | 28.0 | 12.5 | ▽4.0 | 18 | | 2720.0 | 3040.0 | -- | -- | -- | 42650 | 9.5 | 15.0 | 15.0 | ▽3.5 | 15 | | 2930.0 | 2990.0 | -- | -- | -- | 42700 | 10.0 | 20.0 | 12.0 | ▽7.0 | 47 | | 2620.0 | 2940.0 | -- | -- | -- | 42750 | 10.0 | 21.0 | 15.0 | ▽4.5 | 18 | | 2850.0 | 2890.0 | 3100.0 | △40.0 | 6 | 42800 | 12.0 | 22.0 | 15.0 | ▽4.5 | 98 | | 50.0 | 0.0 | -- | -- | -- | 42850 | 10.0 | 158.0 | -- | -- | -- | | 50.0 | 0.0 | -- | -- | -- | 42900 | 13.0 | 18.0 | 15.0 | ▽7.5 | 57 | | 2420.0 | 2740.0 | -- | -- | -- | 42950 | 13.0 | 28.0 | 10.5 | ▽12.0 | 29 | | 2500.0 | 2890.0 | 2780.0 | ▽80.0 | 1 | 43000 | 16.0 | 18.0 | 17.0 | ▽6.5 | 525 | | 2320.0 | 2640.0 | -- | -- | -- | 43050 | 10.0 | 23.0 | 21.5 | ▽3.5 | 35 | | 2530.0 | 2590.0 | -- | -- | -- | 43100 | 17.0 | 20.0 | 17.5 | ▽8.5 | 74 | | 2230.0 | 2540.0 | -- | -- | -- | 43150 | 14.0 | 100.0 | 17.5 | ▽8.5 | 44 | | 2180.0 | 2500.0 | 2610.0 | ▽50.0 | 3 | 43200 | 18.0 | 22.0 | 19.0 | ▽10.0 | 186 | | 2130.0 | 2450.0 | -- | -- | -- | 43250 | 17.0 | 18.5 | 18.5 | ▽11.0 | 138 | | 2340.0 | 2400.0 | -- | -- | -- | 43300 | 17.0 | 23.0 | 20.5 | ▽9.5 | 132 | | 2030.0 | 2350.0 | -- | -- | -- | 43350 | 16.0 | 30.5 | 25.0 | ▽5.5 | 66 | | 1980.0 | 2300.0 | -- | -- | -- | 43400 | 20.0 | 36.0 | 27.0 | ▽5.5 | 138 | | 50.0 | 0.0 | -- | -- | -- | 43450 | 18.0 | 40.0 | 28.5 | ▽8.0 | 48 | | 50.0 | 2200.0 | 2390.0 | △20.0 | 1 | 43500 | 21.0 | 26.0 | 23.0 | ▽15.5 | 535 | | 1840.0 | 2160.0 | -- | -- | -- | 43550 | 9.0 | 39.0 | 31.5 | ▽7.5 | 46 | | 1790.0 | 2110.0 | -- | -- | -- | 43600 | 20.0 | 40.0 | 27.0 | ▽13.0 | 522 | | 1740.0 | 2060.0 | -- | -- | -- | 43650 | 21.0 | 37.5 | 30.0 | ▽12.0 | 449 | | 1810.0 | 2010.0 | -- | -- | -- | 43700 | 22.5 | 40.0 | 23.0 | ▽23.0 | 621 | | 1850.0 | 1970.0 | -- | -- | -- | 43750 | 17.0 | 35.0 | 25.5 | ▽21.5 | 75 | | 900.0 | 1920.0 | 2000.0 | ▽90.0 | 5 | 43800 | 33.5 | 43.0 | 33.5 | ▽18.5 | 377 | | 1760.0 | 1870.0 | -- | -- | -- | 43850 | 35.0 | 150.0 | 46.0 | ▽7.0 | 118 | | 50.0 | 0.0 | -- | -- | -- | 43900 | 30.0 | 42.0 | 42.0 | ▽13.0 | 281 | | 50.0 | 0.0 | -- | -- | -- | 43950 | 31.0 | 100.0 | 35.0 | ▽24.0 | 158 | | 50.0 | 1900.0 | 1720.0 | ▽180.0 | 48 | 44000 | 40.5 | 48.0 | 48.0 | ▽14.0 | 2125 | | 50.0 | 0.0 | -- | -- | -- | 44050 | 45.0 | 100.0 | 46.5 | ▽18.5 | 668 | | 50.0 | 0.0 | 1710.0 | ▽100.0 | 1 | 44100 | 46.0 | 54.0 | 53.0 | ▽17.0 | 829 | | 50.0 | 0.0 | -- | -- | -- | 44150 | 50.0 | 64.0 | 51.0 | ▽26.0 | 156 | | 1410.0 | 1910.0 | 1510.0 | ▽200.0 | 1 | 44200 | 53.0 | 62.0 | 55.0 | ▽23.0 | 511 | | 50.0 | 0.0 | -- | -- | -- | 44250 | 28.0 | 72.0 | 58.0 | ▽27.0 | 273 | | 50.0 | 0.0 | 1600.0 | ▽20.0 | 1 | 44300 | 60.0 | 70.0 | 64.0 | ▽30.0 | 463 | | 50.0 | 0.0 | -- | -- | -- | 44350 | 6.0 | 95.0 | 67.0 | ▽30.0 | 397 | | 50.0 | 0.0 | 1510.0 | ▽30.0 | 2 | 44400 | 75.0 | 84.0 | 80.0 | ▽20.0 | 694 | | 50.0 | 0.0 | 1250.0 | ▽240.0 | 25 | 44450 | 65.0 | 92.0 | 83.0 | ▽24.0 | 366 | | 890.0 | 0.0 | 1220.0 | ▽230.0 | 10 | 44500 | 85.0 | 90.0 | 90.0 | ▽21.0 | 1543 | | 2.4 | 0.0 | -- | -- | -- | 44550 | 92.0 | 102.0 | 93.0 | ▽25.0 | 193 | | 10.0 | 0.0 | 1170.0 | ▽190.0 | 1 | 44600 | 95.0 | 110.0 | 98.0 | ▽34.0 | 508 | | 10.0 | 0.0 | -- | -- | -- | 44650 | 101.0 | 112.0 | 108.0 | ▽31.0 | 296 | | 770.0 | 5850.0 | 1080.0 | ▽200.0 | 13 | 44700 | 111.0 | 119.0 | 113.0 | ▽28.0 | 612 | | 10.0 | 5810.0 | -- | -- | -- | 44750 | 75.0 | 178.0 | 125.0 | ▽23.0 | 119 | | 100.0 | 0.0 | 1000.0 | ▽200.0 | 18 | 44800 | 130.0 | 146.0 | 134.0 | ▽30.0 | 751 | | 50.0 | 1290.0 | 1090.0 | ▽70.0 | 2 | 44850 | 125.0 | 150.0 | 128.0 | ▽41.0 | 252 | | 110.0 | 1500.0 | -- | -- | -- | 44900 | 144.0 | 160.0 | 145.0 | ▽35.0 | 573 | | 52.0 | 5530.0 | 950.0 | ▽130.0 | 55 | 44950 | 158.0 | 248.0 | 171.0 | ▽19.0 | 293 | | 800.0 | 930.0 | 925.0 | ▽115.0 | 89 | 45000 | 165.0 | 176.0 | 179.0 | ▽20.0 | 3708 | | 600.0 | 5570.0 | 835.0 | ▽165.0 | 8 | 45050 | 170.0 | 259.0 | 192.0 | ▽20.0 | 298 | | 51.0 | 0.0 | 785.0 | ▽165.0 | 10 | 45100 | 191.0 | 202.0 | 191.0 | ▽38.0 | 527 | | 51.0 | 5500.0 | 795.0 | ▽135.0 | 4 | 45150 | 33.0 | 250.0 | 253.0 | ▽4.0 | 117 | | 670.0 | 850.0 | 695.0 | ▽200.0 | 12 | 45200 | 217.0 | 231.0 | 223.0 | ▽43.0 | 667 | | 520.0 | 0.0 | 765.0 | ▽95.0 | 2 | 45250 | 220.0 | 320.0 | 263.0 | ▽10.0 | 194 | | 476.0 | 785.0 | 595.0 | ▽235.0 | 41 | 45300 | 237.0 | 252.0 | 252.0 | ▽37.0 | 532 | | 129.0 | 880.0 | 610.0 | ▽180.0 | 18 | 45350 | 188.0 | 310.0 | 305.0 | △4.0 | 143 | | 505.0 | 2100.0 | 600.0 | ▽140.0 | 35 | 45400 | 280.0 | 360.0 | 289.0 | ▽25.0 | 605 | | 220.0 | 0.0 | 545.0 | ▽175.0 | 41 | 45450 | 232.0 | 372.0 | 348.0 | △15.0 | 174 | | 540.0 | 600.0 | 540.0 | ▽150.0 | 239 | 45500 | 313.0 | 319.0 | 320.0 | ▽30.0 | 1085 | | 193.0 | 0.0 | 510.0 | ▽150.0 | 37 | 45550 | 317.0 | 343.0 | 323.0 | ▽51.0 | 384 | | 400.0 | 545.0 | 505.0 | ▽125.0 | 281 | 45600 | 346.0 | 377.0 | 353.0 | ▽27.0 | 614 | | 417.0 | 0.0 | 474.0 | ▽126.0 | 52 | 45650 | 372.0 | 460.0 | 380.0 | ▽33.0 | 173 | | 400.0 | 455.0 | 423.0 | ▽147.0 | 270 | 45700 | 380.0 | 424.0 | 399.0 | ▽41.0 | 984 | | 297.0 | 555.0 | 422.0 | ▽118.0 | 156 | 45750 | 350.0 | 505.0 | 443.0 | ▽8.0 | 190 | | 388.0 | 402.0 | 400.0 | ▽96.0 | 1172 | 45800 | 441.0 | 499.0 | 457.0 | ▽12.0 | 1218 | | 231.0 | 477.0 | 378.0 | ▽103.0 | 279 | 45850 | 334.0 | 700.0 | 479.0 | ▽15.0 | 86 | | 327.0 | 363.0 | 348.0 | ▽109.0 | 718 | 45900 | 490.0 | 545.0 | 505.0 | ▽15.0 | 449 | | 314.0 | 438.0 | 312.0 | ▽111.0 | 299 | 45950 | 339.0 | 650.0 | 555.0 | △10.0 | 113 | | 293.0 | 302.0 | 302.0 | ▽109.0 | 2346 | 46000 | 545.0 | 590.0 | 565.0 | △10.0 | 491 | | 122.0 | 282.0 | 282.0 | ▽100.0 | 140 | 46050 | 486.0 | 905.0 | 650.0 | △50.0 | 34 | | 248.0 | 264.0 | 257.0 | ▽93.0 | 771 | 46100 | 605.0 | 0.0 | 650.0 | △20.0 | 104 | | 213.0 | 254.0 | 239.0 | ▽89.0 | 207 | 46150 | 321.0 | 835.0 | 715.0 | △60.0 | 32 | | 205.0 | 226.0 | 211.0 | ▽93.0 | 862 | 46200 | 600.0 | 1010.0 | 685.0 | △5.0 | 108 | | 181.0 | 243.0 | 200.0 | ▽97.0 | 183 | 46250 | 595.0 | 850.0 | 795.0 | △100.0 | 6 | | 172.0 | 189.0 | 177.0 | ▽107.0 | 736 | 46300 | 710.0 | 780.0 | 785.0 | △40.0 | 54 | | 98.0 | 199.0 | 158.0 | ▽93.0 | 240 | 46350 | 580.0 | 0.0 | 855.0 | △70.0 | 24 | | 128.0 | 160.0 | 149.0 | ▽91.0 | 697 | 46400 | 230.0 | 875.0 | 825.0 | △10.0 | 110 | | 114.0 | 147.0 | 140.0 | ▽95.0 | 402 | 46450 | 650.0 | 0.0 | 740.0 | ▽95.0 | 14 | | 125.0 | 130.0 | 129.0 | ▽83.0 | 2238 | 46500 | 750.0 | 1040.0 | 895.0 | △10.0 | 150 | | 82.0 | 119.0 | 112.0 | ▽78.0 | 781 | 46550 | 580.0 | 1650.0 | 940.0 | △25.0 | 4 | | 101.0 | 110.0 | 112.0 | ▽66.0 | 1238 | 46600 | 500.0 | 1120.0 | 1110.0 | △160.0 | 9 | | 75.0 | 141.0 | 107.0 | ▽64.0 | 335 | 46650 | 700.0 | 5570.0 | 900.0 | ▽100.0 | 51 | | 85.0 | 91.0 | 90.0 | ▽68.0 | 840 | 46700 | 960.0 | 1500.0 | 1120.0 | △100.0 | 22 | | 71.0 | 88.0 | 77.0 | ▽60.0 | 405 | 46750 | 3.7 | 0.0 | 1060.0 | -- | 3 | | 66.0 | 75.0 | 74.0 | ▽54.0 | 1119 | 46800 | 990.0 | 2000.0 | 1160.0 | △60.0 | 50 | | 49.0 | 83.0 | 64.0 | ▽53.0 | 504 | 46850 | 2.4 | 0.0 | -- | -- | -- | | 53.0 | 59.0 | 53.0 | ▽58.0 | 599 | 46900 | 2.4 | 0.0 | 1310.0 | △130.0 | 2 | | 53.0 | 54.0 | 54.0 | ▽46.0 | 429 | 46950 | 2.4 | 0.0 | -- | -- | -- | | 40.0 | 45.5 | 41.0 | ▽50.0 | 2829 | 47000 | 995.0 | 1590.0 | 1440.0 | △180.0 | 53 | | 33.0 | 67.0 | 40.0 | ▽43.0 | 343 | 47050 | 11.0 | 0.0 | 1270.0 | ▽30.0 | 2 | | 31.5 | 38.5 | 39.0 | ▽38.0 | 751 | 47100 | 1020.0 | 0.0 | -- | -- | -- | | 24.5 | 39.0 | 30.0 | ▽45.0 | 315 | 47150 | 150.0 | 0.0 | -- | -- | -- | | 22.5 | 30.0 | 29.0 | ▽36.0 | 1437 | 47200 | 1030.0 | 0.0 | 1550.0 | △120.0 | 1 | | 16.0 | 45.0 | 23.5 | ▽38.5 | 479 | 47250 | 14.0 | 0.0 | -- | -- | -- | | 19.0 | 26.5 | 26.0 | ▽31.0 | 1157 | 47300 | 1030.0 | 0.0 | -- | -- | -- | | 18.5 | 24.0 | 18.5 | ▽32.5 | 164 | 47350 | 13.5 | 0.0 | 1480.0 | ▽80.0 | 2 | | 16.0 | 18.0 | 15.0 | ▽26.0 | 552 | 47400 | 1030.0 | 0.0 | -- | -- | -- | | 12.0 | 13.5 | 13.5 | ▽21.0 | 1030 | 47500 | 1050.0 | 6280.0 | 1690.0 | ▽10.0 | 7 | | 9.5 | 12.5 | 9.0 | ▽17.0 | 464 | 47600 | 2.4 | 0.0 | -- | -- | -- | | 8.1 | 9.5 | 9.4 | ▽12.6 | 352 | 47700 | 2.4 | 0.0 | -- | -- | -- | | 6.6 | 9.3 | 6.6 | ▽12.9 | 411 | 47800 | 150.0 | 0.0 | -- | -- | -- | | 6.3 | 8.7 | 7.6 | ▽10.4 | 190 | 47900 | 2.4 | 0.0 | -- | -- | -- | | 5.2 | 5.7 | 5.7 | ▽7.8 | 538 | 48000 | 2.4 | 0.0 | -- | -- | -- | | 4.1 | 9.6 | 4.9 | ▽7.1 | 112 | 48100 | 2.4 | 0.0 | -- | -- | -- | | 3.2 | 4.5 | 3.3 | ▽7.2 | 110 | 48200 | 2.4 | 0.0 | 2470.0 | △100.0 | 1 | | 1.2 | 3.0 | 2.9 | ▽7.1 | 38 | 48300 | 2.4 | 0.0 | -- | -- | -- | | 1.0 | 3.0 | 3.1 | ▽5.8 | 66 | 48400 | 2.4 | 0.0 | -- | -- | -- | | 2.6 | 3.0 | 3.0 | ▽5.5 | 116 | 48500 | 2.4 | 0.0 | -- | -- | -- | | 0.1 | 2.7 | 2.7 | ▽5.4 | 120 | 48600 | 2.4 | 0.0 | -- | -- | -- | | 1.0 | 3.0 | 2.9 | ▽3.7 | 135 | 48700 | 2.4 | 0.0 | -- | -- | -- | | 1.0 | 3.0 | 2.2 | ▽4.1 | 86 | 48800 | 2.4 | 0.0 | -- | -- | -- | | 2.0 | 3.0 | 4.1 | ▽1.8 | 9 | 48900 | 2.4 | 0.0 | -- | -- | -- | | 1.5 | 2.5 | 1.6 | ▽3.7 | 80 | 49000 | 2.4 | 3470.0 | -- | -- | -- | | 0.5 | 2.5 | 2.1 | ▽2.6 | 12 | 49100 | 1.0 | 3460.0 | -- | -- | -- | | 0.3 | 2.9 | 2.0 | ▽2.6 | 41 | 49200 | 1.0 | 0.0 | -- | -- | -- | | 1.0 | 2.3 | 1.7 | ▽2.8 | 72 | 49300 | 1.0 | 0.0 | -- | -- | -- | | 1.0 | 2.1 | 1.0 | ▽3.0 | 15 | 49400 | 1.0 | 0.0 | -- | -- | -- | | 1.0 | 1.6 | 1.5 | ▽2.0 | 38 | 49500 | 1.0 | 3860.0 | -- | -- | -- | | 0.0 | 2.3 | 1.7 | ▽1.5 | 4 | 49600 | 1.0 | 0.0 | -- | -- | -- | | 0.0 | 1.7 | 1.7 | ▽1.3 | 3 | 49700 | 1.0 | 0.0 | -- | -- | -- | | 0.0 | 5.8 | 1.5 | ▽1.3 | 1 | 49800 | 1.0 | 4160.0 | -- | -- | -- | | 0.0 | 1.5 | -- | -- | -- | 49900 | 1.0 | 4260.0 | -- | -- | -- | | 0.5 | 2.0 | 0.9 | ▽1.5 | 137 | 50000 | 1.0 | 4360.0 | -- | -- | -- | | 0.2 | 1.7 | 1.3 | ▽1.0 | 8 | 50100 | 1.0 | 0.0 | -- | -- | -- | | 0.0 | 1.1 | 1.4 | ▽0.5 | 8 | 50200 | 1.0 | 0.0 | -- | -- | -- | | 0.3 | 0.0 | -- | -- | -- | 50300 | 1.0 | 4660.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 50400 | 1.0 | 0.0 | -- | -- | -- | | 0.5 | 40.0 | 0.5 | ▽1.4 | 6 | 50500 | 80.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | 0.8 | ▽1.1 | 6 | 50600 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 50700 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 50800 | 5130.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 50900 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.8 | 0.7 | ▽0.9 | 12 | 51000 | 5240.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 51100 | 5420.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 51200 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.0 | 0.3 | ▽0.7 | 1 | 51300 | 0.0 | 5660.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 51400 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.5 | -- | -- | -- | 51500 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.5 | -- | -- | -- | 51600 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 51700 | 6020.0 | 6060.0 | -- | -- | -- | | 0.0 | 101.0 | -- | -- | -- | 51800 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.5 | -- | -- | -- | 51900 | 0.0 | 6260.0 | -- | -- | -- | | 0.0 | 2.0 | -- | -- | -- | 52000 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 101.0 | -- | -- | -- | 52100 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 101.0 | -- | -- | -- | 52200 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 94.0 | -- | -- | -- | 52300 | 6620.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 52400 | 6720.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 52500 | 6820.0 | 0.0 | -- | -- | -- | | 0.0 | 101.0 | -- | -- | -- | 52600 | 6920.0 | 0.0 | -- | -- | -- | | 0.0 | 87.0 | -- | -- | -- | 52700 | 7020.0 | 7060.0 | -- | -- | -- | | 0.0 | 20.0 | -- | -- | -- | 52800 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 52900 | 7220.0 | 7260.0 | -- | -- | -- | | 0.1 | 20.0 | -- | -- | -- | 53000 | 7320.0 | 0.0 | -- | -- | -- | | 0.0 | 20.0 | -- | -- | -- | 53100 | 0.0 | 7460.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 53200 | 7520.0 | 7560.0 | -- | -- | -- | | 0.1 | 100.0 | -- | -- | -- | 53300 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 100.0 | -- | -- | -- | 53400 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 53500 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 53600 | 7920.0 | 7960.0 | -- | -- | -- | | 0.0 | 101.0 | -- | -- | -- | 53700 | 0.0 | 8060.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 53800 | 8120.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 53900 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 2.5 | -- | -- | -- | 54000 | 0.0 | 8360.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 54100 | 8420.0 | 8470.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 54200 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 54300 | 0.0 | 8670.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 54400 | 8640.0 | 8780.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 54500 | 0.0 | 8870.0 | -- | -- | -- | | 0.0 | 101.0 | -- | -- | -- | 54600 | 8920.0 | 8970.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 54700 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 54800 | 9040.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 54900 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.5 | 0.4 | △0.3 | 4 | 55000 | 0.0 | 0.0 | -- | -- | -- |
|
設為首頁