台指選擇權
| 買 權 (CALL) |
TXO-台指202411 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 5410.0 | 5580.0 | 0.0 | ▽5610.0 | 0 | 17800 | 12.5 | 13.5 | 13.0 | -- | 163 | | 5310.0 | 5480.0 | 0.0 | ▽5520.0 | 0 | 17900 | 1.0 | 15.0 | 13.5 | -- | 37 | | 5210.0 | 5380.0 | 0.0 | ▽5420.0 | 0 | 18000 | 14.0 | 15.0 | 14.0 | △0.5 | 114 | | 5110.0 | 5260.0 | 0.0 | ▽5320.0 | 0 | 18100 | 9.4 | 16.5 | 17.0 | △3.0 | 39 | | 5010.0 | 5180.0 | 0.0 | ▽5220.0 | 0 | 18200 | 15.0 | 16.5 | 15.5 | △0.5 | 25 | | 4920.0 | 5080.0 | 0.0 | ▽5120.0 | 0 | 18300 | 1.2 | 30.0 | 17.5 | △1.0 | 1 | | 4820.0 | 4980.0 | 0.0 | ▽5020.0 | 0 | 18400 | 16.5 | 30.5 | 16.0 | ▽0.5 | 4 | | 4720.0 | 4870.0 | 0.0 | ▽4920.0 | 0 | 18500 | 17.0 | 31.5 | 17.0 | ▽1.0 | 9 | | 4620.0 | 4770.0 | 4770.0 | ▽50.0 | 5 | 18600 | 18.0 | 32.0 | 18.0 | ▽1.0 | 2 | | 4520.0 | 4670.0 | 0.0 | ▽4720.0 | 0 | 18700 | 16.0 | 32.0 | 19.0 | ▽0.5 | 19 | | 4420.0 | 4570.0 | 0.0 | ▽4620.0 | 0 | 18800 | 16.0 | 24.0 | 21.0 | △1.0 | 43 | | 4320.0 | 4480.0 | 0.0 | ▽4520.0 | 0 | 18900 | 5.1 | 24.5 | 21.0 | ▽1.0 | 1 | | 4220.0 | 4370.0 | 0.0 | ▽4430.0 | 0 | 19000 | 16.0 | 22.5 | 23.0 | -- | 51 | | 4130.0 | 4280.0 | 0.0 | ▽4330.0 | 0 | 19100 | 5.1 | 36.5 | 23.0 | ▽0.5 | 4 | | 4030.0 | 4180.0 | 0.0 | ▽4230.0 | 0 | 19200 | 5.1 | 28.0 | 24.0 | -- | 41 | | 3930.0 | 4090.0 | 0.0 | ▽4130.0 | 0 | 19300 | 14.0 | 32.0 | 26.5 | △1.0 | 5 | | 3830.0 | 3990.0 | 0.0 | ▽4030.0 | 0 | 19400 | 5.4 | 41.0 | 26.0 | ▽1.0 | 8 | | 3730.0 | 3880.0 | 0.0 | ▽3930.0 | 0 | 19500 | 25.5 | 30.5 | 29.0 | -- | 16 | | 3640.0 | 3780.0 | 0.0 | ▽3830.0 | 0 | 19600 | 18.5 | 32.0 | 31.0 | △1.0 | 27 | | 3540.0 | 3690.0 | 0.0 | ▽3740.0 | 0 | 19700 | 5.7 | 33.0 | 33.5 | △2.0 | 13 | | 3440.0 | 3590.0 | 0.0 | ▽3640.0 | 0 | 19800 | 34.0 | 49.5 | 34.0 | △0.5 | 11 | | 3350.0 | 3500.0 | 0.0 | ▽3540.0 | 0 | 19900 | 30.0 | 38.5 | 38.5 | △3.0 | 11 | | 3250.0 | 3390.0 | 0.0 | ▽3440.0 | 0 | 20000 | 38.5 | 40.0 | 40.5 | △2.5 | 300 | | 3150.0 | 3300.0 | 0.0 | ▽3340.0 | 0 | 20100 | 7.1 | 58.0 | 42.0 | △3.0 | 141 | | 3060.0 | 3210.0 | 0.0 | ▽3250.0 | 0 | 20200 | 45.0 | 50.0 | 48.5 | △4.5 | 39 | | 2960.0 | 3100.0 | 0.0 | ▽3150.0 | 0 | 20300 | 26.0 | 53.0 | 50.0 | △3.5 | 16 | | 2870.0 | 3010.0 | 0.0 | ▽3050.0 | 0 | 20400 | 26.0 | 59.0 | 60.0 | △10.5 | 143 | | 2770.0 | 2910.0 | 0.0 | ▽2960.0 | 0 | 20500 | 22.0 | 72.0 | 57.0 | △2.0 | 192 | | 2680.0 | 2810.0 | 2940.0 | △70.0 | 1 | 20600 | 39.0 | 89.0 | 68.0 | △9.0 | 135 | | 2580.0 | 2720.0 | 0.0 | ▽2770.0 | 0 | 20700 | 33.0 | 80.0 | 67.0 | △4.0 | 94 | | 2490.0 | 2630.0 | 0.0 | ▽2670.0 | 0 | 20800 | 70.0 | 97.0 | 75.0 | △8.0 | 189 | | 2400.0 | 2540.0 | 2450.0 | ▽130.0 | 1 | 20900 | 73.0 | 82.0 | 79.0 | △6.0 | 69 | | 2300.0 | 2440.0 | 2360.0 | ▽120.0 | 1 | 21000 | 84.0 | 87.0 | 85.0 | △8.0 | 570 | | 2190.0 | 2360.0 | 2370.0 | ▽20.0 | 2 | 21100 | 85.0 | 110.0 | 94.0 | △9.0 | 137 | | 2100.0 | 2260.0 | 2370.0 | △70.0 | 1 | 21200 | 70.0 | 106.0 | 103.0 | △9.0 | 161 | | 2030.0 | 2170.0 | 0.0 | ▽2210.0 | 0 | 21300 | 106.0 | 111.0 | 111.0 | △11.0 | 199 | | 1970.0 | 2080.0 | 2240.0 | △120.0 | 3 | 21400 | 117.0 | 139.0 | 122.0 | △10.0 | 75 | | 1860.0 | 2010.0 | 0.0 | ▽2030.0 | 0 | 21500 | 130.0 | 141.0 | 134.0 | △15.0 | 166 | | 1790.0 | 1840.0 | 1810.0 | ▽130.0 | 3 | 21600 | 141.0 | 158.0 | 145.0 | △15.0 | 92 | | 1680.0 | 1840.0 | 1930.0 | △80.0 | 1 | 21700 | 148.0 | 173.0 | 157.0 | △12.0 | 88 | | 1620.0 | 1750.0 | 1640.0 | ▽120.0 | 2 | 21800 | 153.0 | 198.0 | 174.0 | △17.0 | 92 | | 1490.0 | 1650.0 | 0.0 | ▽1670.0 | 0 | 21900 | 176.0 | 273.0 | 183.0 | △16.0 | 80 | | 1450.0 | 1590.0 | 1580.0 | ▽10.0 | 1 | 22000 | 195.0 | 205.0 | 205.0 | △23.0 | 795 | | 1370.0 | 1480.0 | 1350.0 | ▽160.0 | 3 | 22100 | 202.0 | 228.0 | 227.0 | △27.0 | 86 | | 1290.0 | 1400.0 | 1370.0 | ▽60.0 | 1 | 22200 | 235.0 | 278.0 | 246.0 | △26.0 | 134 | | 1170.0 | 1330.0 | 1290.0 | ▽60.0 | 1 | 22300 | 232.0 | 270.0 | 263.0 | △25.0 | 86 | | 1120.0 | 1250.0 | 1160.0 | ▽110.0 | 8 | 22400 | 269.0 | 374.0 | 291.0 | △29.0 | 101 | | 1050.0 | 1180.0 | 1090.0 | ▽100.0 | 2 | 22500 | 300.0 | 351.0 | 313.0 | △31.0 | 187 | | 980.0 | 1110.0 | 1010.0 | ▽110.0 | 9 | 22600 | 254.0 | 372.0 | 353.0 | △42.0 | 109 | | 910.0 | 1020.0 | 940.0 | ▽100.0 | 10 | 22700 | 319.0 | 390.0 | 383.0 | △47.0 | 178 | | 845.0 | 970.0 | 880.0 | ▽95.0 | 17 | 22800 | 382.0 | 436.0 | 403.0 | △38.0 | 179 | | 780.0 | 900.0 | 815.0 | ▽95.0 | 74 | 22900 | 405.0 | 470.0 | 440.0 | △40.0 | 274 | | 720.0 | 780.0 | 760.0 | ▽80.0 | 222 | 23000 | 460.0 | 483.0 | 472.0 | △41.0 | 519 | | 660.0 | 785.0 | 695.0 | ▽75.0 | 77 | 23100 | 429.0 | 550.0 | 520.0 | △52.0 | 262 | | 605.0 | 650.0 | 640.0 | ▽75.0 | 93 | 23200 | 550.0 | 570.0 | 565.0 | △55.0 | 272 | | 565.0 | 640.0 | 585.0 | ▽80.0 | 279 | 23300 | 515.0 | 610.0 | 600.0 | △50.0 | 131 | | 525.0 | 600.0 | 530.0 | ▽70.0 | 358 | 23400 | 640.0 | 670.0 | 660.0 | △65.0 | 119 | | 468.0 | 486.0 | 487.0 | ▽68.0 | 390 | 23500 | 655.0 | 710.0 | 700.0 | △60.0 | 219 | | 420.0 | 479.0 | 432.0 | ▽78.0 | 407 | 23600 | 670.0 | 795.0 | 760.0 | △60.0 | 108 | | 380.0 | 439.0 | 385.0 | ▽72.0 | 1409 | 23700 | 725.0 | 850.0 | 815.0 | △70.0 | 88 | | 323.0 | 365.0 | 353.0 | ▽61.0 | 199 | 23800 | 785.0 | 910.0 | 920.0 | △120.0 | 69 | | 310.0 | 323.0 | 314.0 | ▽60.0 | 147 | 23900 | 840.0 | 945.0 | 955.0 | △95.0 | 45 | | 270.0 | 286.0 | 280.0 | ▽54.0 | 730 | 24000 | 955.0 | 1040.0 | 1010.0 | △80.0 | 26 | | 240.0 | 270.0 | 254.0 | ▽47.0 | 335 | 24100 | 975.0 | 1110.0 | 980.0 | ▽10.0 | 23 | | 210.0 | 227.0 | 225.0 | ▽43.0 | 288 | 24200 | 1050.0 | 1180.0 | 1170.0 | △110.0 | 11 | | 186.0 | 220.0 | 192.0 | ▽46.0 | 214 | 24300 | 1130.0 | 1260.0 | 1170.0 | △40.0 | 1 | | 165.0 | 172.0 | 173.0 | ▽41.0 | 347 | 24400 | 1200.0 | 1360.0 | 1280.0 | △80.0 | 22 | | 148.0 | 155.0 | 148.0 | ▽40.0 | 552 | 24500 | 1260.0 | 1390.0 | 1250.0 | ▽30.0 | 1 | | 125.0 | 139.0 | 130.0 | ▽36.0 | 398 | 24600 | 1340.0 | 1470.0 | 0.0 | ▽1360.0 | 0 | | 80.0 | 129.0 | 111.0 | ▽32.0 | 253 | 24700 | 1470.0 | 1570.0 | 1360.0 | ▽70.0 | 1 | | 93.0 | 98.0 | 96.0 | ▽30.0 | 352 | 24800 | 1520.0 | 1630.0 | 1320.0 | ▽200.0 | 1 | | 64.0 | 85.0 | 85.0 | ▽24.0 | 291 | 24900 | 1590.0 | 1720.0 | 0.0 | ▽1600.0 | 0 | | 69.0 | 72.0 | 70.0 | ▽26.0 | 1051 | 25000 | 1700.0 | 1840.0 | 0.0 | ▽1680.0 | 0 | | 50.0 | 67.0 | 61.0 | ▽22.0 | 252 | 25100 | 1790.0 | 1950.0 | 0.0 | ▽1770.0 | 0 | | 50.0 | 54.0 | 52.0 | ▽20.0 | 304 | 25200 | 1880.0 | 2040.0 | 0.0 | ▽1860.0 | 0 | | 35.0 | 55.0 | 43.5 | ▽18.5 | 198 | 25300 | 1970.0 | 2110.0 | 2090.0 | △140.0 | 1 | | 36.0 | 38.0 | 37.0 | ▽16.0 | 70 | 25400 | 2060.0 | 2200.0 | 0.0 | ▽2040.0 | 0 | | 30.5 | 33.0 | 30.0 | ▽17.0 | 199 | 25500 | 2150.0 | 2320.0 | 0.0 | ▽2140.0 | 0 | | 25.0 | 33.0 | 26.0 | ▽14.0 | 139 | 25600 | 2250.0 | 2390.0 | 0.0 | ▽2230.0 | 0 | | 20.0 | 35.0 | 21.0 | ▽13.0 | 44 | 25700 | 2340.0 | 2510.0 | 0.0 | ▽2320.0 | 0 | | 16.5 | 17.5 | 17.5 | ▽12.5 | 169 | 25800 | 2450.0 | 2580.0 | 0.0 | ▽2420.0 | 0 | | 4.4 | 14.5 | 16.0 | ▽9.0 | 16 | 25900 | 2530.0 | 2680.0 | 0.0 | ▽2510.0 | 0 | | 12.0 | 20.0 | 12.5 | ▽9.0 | 126 | 26000 | 2620.0 | 2780.0 | 0.0 | ▽2610.0 | 0 | | 10.0 | 11.0 | 10.0 | ▽9.5 | 51 | 26100 | 2740.0 | 2880.0 | 0.0 | ▽2710.0 | 0 | | 8.2 | 20.5 | 10.0 | ▽6.5 | 35 | 26200 | 2830.0 | 2970.0 | 0.0 | ▽2800.0 | 0 | | 2.1 | 34.0 | 7.0 | ▽6.5 | 61 | 26300 | 2920.0 | 3070.0 | 0.0 | ▽2900.0 | 0 | | 6.1 | 36.0 | 6.5 | ▽6.0 | 72 | 26400 | 3030.0 | 3170.0 | 0.0 | ▽3000.0 | 0 | | 3.7 | 15.0 | 6.4 | ▽3.6 | 24 | 26500 | 3130.0 | 3270.0 | 0.0 | ▽3100.0 | 0 | | 0.6 | 5.5 | 5.5 | ▽3.5 | 68 | 26600 | 3230.0 | 3370.0 | 0.0 | ▽3200.0 | 0 | | 2.6 | 5.4 | 5.3 | ▽3.0 | 42 | 26700 | 3320.0 | 3470.0 | 0.0 | ▽3290.0 | 0 | | 3.6 | 4.8 | 3.7 | ▽3.3 | 227 | 26800 | 3420.0 | 3570.0 | 0.0 | ▽3390.0 | 0 | | 0.2 | 4.3 | 4.4 | ▽2.0 | 209 | 26900 | 3520.0 | 3670.0 | 3580.0 | △90.0 | 5 | | 0.2 | 3.5 | 3.8 | ▽2.1 | 233 | 27000 | 3610.0 | 3770.0 | 0.0 | ▽3590.0 | 0 | | 2.4 | 2.6 | 2.5 | ▽2.9 | 314 | 27100 | 3710.0 | 3890.0 | 0.0 | ▽3690.0 | 0 |
|
設為首頁