MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 24日 星期四
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202010
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
2010.02200.0------ 103009.711.59.5△1.325
1910.02100.0------ 1040011.013.07.2▽2.36
1810.02000.0------ 1050012.514.512.5△1.54
1710.01910.0------ 1060015.517.514.5△3.57
1620.01810.0------ 1070017.520.516.5△3.55
1520.01710.0------ 1080020.023.023.5△8.57
1420.01610.0------ 1090024.027.021.0△3.035
1320.01500.0------ 1100028.529.029.0△8.552
1260.01410.01440.0▽10.01 1110033.535.532.5△8.517
1210.01240.0------ 1120040.040.541.0△13.070
1120.01150.0------ 1130046.048.547.0△14.078
1030.01050.0------ 1140055.057.056.0△18.0144
945.0960.0------ 1150063.065.064.0△18.5456
855.0870.0------ 1160074.076.075.0△21.0416
765.0780.0------ 1170087.089.089.0△25.0523
680.0695.0695.0▽105.01 11800103.0104.0103.0△29.0482
600.0615.0615.0▽95.01 11900121.0123.0123.0△34.0634
520.0535.0530.0▽100.011 12000142.0144.0143.0△39.0936
448.0458.0450.0▽100.027 12100167.0168.0167.0△41.0188
379.0383.0393.0▽83.019 12200195.0197.0196.0△51.0267
314.0317.0311.0▽90.043 12300229.0231.0230.0△59.0299
254.0256.0253.0▽80.0164 12400269.0271.0271.0△65.0476
200.0202.0199.0▽75.0285 12500315.0317.0317.0△72.0422
153.0155.0153.0▽63.0890 12600368.0371.0371.0△82.0215
113.0114.0112.0▽57.0529 12700425.0431.0430.0△92.054
80.081.080.0▽48.0829 12800495.0500.0496.0△101.0130
55.056.055.0▽37.0998 12900565.0575.0575.0△110.027
37.037.537.5▽27.5925 13000645.0660.0630.0△95.023
24.024.524.0▽19.5685 13100735.0750.0665.0△50.02
16.517.017.0▽12.5534 13200825.0840.0------
11.012.011.5▽9.0294 13300920.0930.0815.0△25.03
8.18.58.1▽6.4213 13400630.01040.0------
6.46.96.2▽4.3228 135001100.01130.01040.0△60.01
4.95.04.9▽2.925 13600443.02320.0------
4.35.74.3▽1.615 13700262.02420.0------
4.54.95.0--14 13800183.02530.0------
3.54.0------ 13900113.02610.0------
2.14.13.2▽0.337 140001520.01680.0------
2.73.92.6▽0.44 14100----------
2.03.62.6△0.110 14200----------
1.43.42.1△0.110 14300----------
0.82.80.6△0.2380 14400----------
0.62.60.6△0.420 14500----------
0.52.50.6△0.520 14600----------
0.42.40.7△0.620 14700----------
0.52.50.6△0.520 14800----------
0.62.00.6△0.520 14900----------
0.30.60.6△0.5620 15000----------