台指選擇權
| 買 權 (CALL) |
TXO-台指202105 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | -- | -- | -- | 13400 | 2.0 | 6.7 | 2.2 | △0.2 | 289 | | 0.0 | 0.0 | -- | -- | -- | 13500 | 3.0 | 9.5 | 6.0 | △4.0 | 146 | | 0.0 | 0.0 | -- | -- | -- | 13600 | 0.2 | 12.5 | 3.0 | ▽1.0 | 39 | | 0.0 | 0.0 | -- | -- | -- | 13700 | 1.2 | 11.0 | 4.0 | ▽1.0 | 4 | | 0.0 | 0.0 | -- | -- | -- | 13800 | 2.6 | 10.5 | 6.0 | -- | 19 | | 0.0 | 0.0 | -- | -- | -- | 13900 | 3.0 | 6.9 | 6.9 | △0.8 | 49 | | 0.0 | 0.0 | -- | -- | -- | 14000 | 6.5 | 10.0 | 6.5 | △0.4 | 233 | | 0.0 | 0.0 | -- | -- | -- | 14100 | 4.0 | 11.5 | 10.5 | △3.5 | 301 | | 0.0 | 0.0 | -- | -- | -- | 14200 | 6.6 | 15.5 | 9.6 | △2.2 | 214 | | 0.0 | 0.0 | -- | -- | -- | 14300 | 5.2 | 9.4 | 9.4 | △1.6 | 455 | | 0.0 | 0.0 | -- | -- | -- | 14400 | 9.0 | 17.5 | 10.5 | △2.2 | 266 | | 0.0 | 0.0 | -- | -- | -- | 14500 | 9.0 | 21.0 | 10.0 | -- | 175 | | 0.0 | 0.0 | -- | -- | -- | 14600 | 10.0 | 28.5 | 11.0 | -- | 131 | | 0.0 | 0.0 | -- | -- | -- | 14700 | 7.2 | 23.0 | 15.0 | △2.5 | 446 | | 124.0 | 0.0 | -- | -- | -- | 14800 | 10.0 | 26.5 | 16.0 | △1.5 | 389 | | 25.5 | 0.0 | -- | -- | -- | 14900 | 13.0 | 28.5 | 17.0 | ▽1.0 | 462 | | 140.0 | 0.0 | -- | -- | -- | 15000 | 20.0 | 27.0 | 20.5 | ▽0.5 | 1625 | | 215.0 | 0.0 | -- | -- | -- | 15100 | 18.5 | 29.5 | 28.0 | △3.0 | 816 | | 287.0 | 3030.0 | -- | -- | -- | 15200 | 24.0 | 35.5 | 25.0 | ▽11.5 | 849 | | 261.0 | 0.0 | -- | -- | -- | 15300 | 30.0 | 38.5 | 32.0 | ▽6.5 | 889 | | 221.0 | 0.0 | 905.0 | ▽295.0 | 1 | 15400 | 33.5 | 41.5 | 41.5 | △1.0 | 1363 | | 201.0 | 2750.0 | -- | -- | -- | 15500 | 40.0 | 46.5 | 45.0 | ▽3.0 | 2191 | | 186.0 | 2650.0 | 785.0 | ▽235.0 | 28 | 15600 | 52.0 | 54.0 | 54.0 | ▽3.0 | 1966 | | 160.0 | 2550.0 | -- | -- | -- | 15700 | 49.0 | 69.0 | 58.0 | ▽8.0 | 1726 | | 685.0 | 0.0 | 605.0 | ▽240.0 | 6 | 15800 | 70.0 | 86.0 | 73.0 | ▽7.0 | 2753 | | 330.0 | 850.0 | 565.0 | ▽190.0 | 25 | 15900 | 80.0 | 89.0 | 81.0 | ▽12.0 | 2089 | | 301.0 | 960.0 | 610.0 | ▽65.0 | 210 | 16000 | 92.0 | 104.0 | 99.0 | ▽13.0 | 6870 | | 450.0 | 0.0 | 585.0 | ▽5.0 | 161 | 16100 | 111.0 | 117.0 | 110.0 | ▽18.0 | 3673 | | 358.0 | 525.0 | 520.0 | △5.0 | 448 | 16200 | 127.0 | 131.0 | 127.0 | ▽24.0 | 2544 | | 353.0 | 458.0 | 440.0 | △3.0 | 861 | 16300 | 155.0 | 218.0 | 151.0 | ▽28.0 | 3484 | | 255.0 | 388.0 | 368.0 | ▽4.0 | 1377 | 16400 | 182.0 | 189.0 | 189.0 | ▽21.0 | 3258 | | 249.0 | 350.0 | 303.0 | △2.0 | 2182 | 16500 | 223.0 | 228.0 | 226.0 | ▽19.0 | 2515 | | 212.0 | 243.0 | 236.0 | ▽10.0 | 2676 | 16600 | 201.0 | 395.0 | 258.0 | ▽25.0 | 1554 | | 183.0 | 185.0 | 185.0 | ▽8.0 | 2829 | 16700 | 299.0 | 311.0 | 311.0 | ▽20.0 | 1280 | | 137.0 | 140.0 | 138.0 | ▽13.0 | 4882 | 16800 | 365.0 | 520.0 | 368.0 | ▽22.0 | 1047 | | 102.0 | 104.0 | 104.0 | ▽9.0 | 5190 | 16900 | 420.0 | 500.0 | 430.0 | ▽22.0 | 723 | | 71.0 | 72.0 | 72.0 | ▽8.0 | 7175 | 17000 | 489.0 | 640.0 | 655.0 | △135.0 | 578 | | 49.0 | 56.0 | 55.0 | ▽5.0 | 3888 | 17100 | 575.0 | 700.0 | 580.0 | ▽25.0 | 220 | | 34.5 | 40.5 | 37.5 | ▽4.5 | 3156 | 17200 | 660.0 | 980.0 | 675.0 | ▽5.0 | 163 | | 27.0 | 28.5 | 28.5 | ▽3.0 | 3183 | 17300 | 745.0 | 1100.0 | 810.0 | △40.0 | 79 | | 20.0 | 25.5 | 25.5 | △2.0 | 2577 | 17400 | 845.0 | 1300.0 | 905.0 | △45.0 | 28 | | 16.5 | 20.0 | 22.0 | △4.0 | 2117 | 17500 | 500.0 | 0.0 | 1060.0 | △105.0 | 22 | | 11.0 | 16.0 | 15.0 | -- | 1237 | 17600 | 301.0 | 0.0 | 1250.0 | △200.0 | 8 | | 10.0 | 12.0 | 11.0 | ▽0.5 | 855 | 17700 | 290.0 | 2750.0 | 1470.0 | △320.0 | 3 | | 8.0 | 10.0 | 10.0 | ▽0.5 | 859 | 17800 | 323.0 | 2890.0 | 1340.0 | △90.0 | 5 | | 4.2 | 9.0 | 9.1 | △2.2 | 436 | 17900 | 88.0 | 0.0 | 1580.0 | △230.0 | 1 | | 4.3 | 5.0 | 5.0 | ▽1.2 | 583 | 18000 | 63.0 | 0.0 | -- | -- | -- | | 3.4 | 5.2 | 3.3 | ▽1.5 | 231 | 18100 | 66.0 | 0.0 | -- | -- | -- | | 2.8 | 3.0 | 3.0 | ▽1.2 | 243 | 18200 | 68.0 | 0.0 | -- | -- | -- | | 2.5 | 5.0 | 2.5 | ▽1.4 | 63 | 18300 | 82.0 | 0.0 | -- | -- | -- | | 1.0 | 3.0 | 1.3 | ▽2.1 | 21 | 18400 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 3.7 | 3.3 | △1.1 | 47 | 18500 | 0.0 | 0.0 | -- | -- | -- | | 1.2 | 4.4 | 2.0 | △0.1 | 38 | 18600 | 0.0 | 0.0 | -- | -- | -- | | 0.6 | 1.6 | 1.6 | △0.1 | 60 | 18700 | 0.0 | 0.0 | -- | -- | -- | | 0.7 | 2.0 | 2.0 | △0.6 | 64 | 18800 | 0.0 | 0.0 | -- | -- | -- | | 0.7 | 1.5 | 1.0 | ▽0.4 | 116 | 18900 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 1.4 | 1.4 | △0.1 | 62 | 19000 | 0.0 | 0.0 | -- | -- | -- | | 0.5 | 1.3 | 1.3 | △0.1 | 57 | 19100 | 0.0 | 0.0 | -- | -- | -- | | 0.7 | 1.1 | 1.2 | -- | 2 | 19200 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 1.0 | 1.1 | -- | 205 | 19300 | 0.0 | 0.0 | -- | -- | -- | | 0.2 | 0.9 | 1.0 | -- | 10 | 19400 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.9 | 0.9 | ▽0.1 | 208 | 19500 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.9 | -- | -- | -- | 19600 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.9 | -- | -- | -- | 19700 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.8 | 0.8 | -- | 9 | 19800 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.7 | 0.8 | -- | 420 | 19900 | 0.0 | 0.0 | -- | -- | -- | | 0.3 | 0.7 | 0.7 | -- | 74 | 20000 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.7 | 0.7 | -- | 28 | 20100 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.7 | 0.7 | -- | 236 | 20200 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.6 | 0.7 | -- | 219 | 20300 | 0.0 | 0.0 | -- | -- | -- |
|
設為首頁