MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 02日 星期三
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202012
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
7040.07330.0------ 68000.10.4------
6840.07130.0------ 70000.20.5------
6640.06930.0------ 72000.10.6------
6440.06730.0------ 74000.10.6------
6240.06530.0------ 76000.10.6------
6040.06330.0------ 78000.10.8------
5840.06130.0------ 80000.10.7------
5640.05930.0------ 82000.10.8------
5440.05730.0------ 84000.10.8------
5240.05530.0------ 86000.10.9------
5050.05330.0------ 88000.11.0------
4840.05130.0------ 90000.31.0------
4640.04930.0------ 92000.11.2------
4440.04730.0------ 94000.11.20.9--1
4240.04530.0------ 96000.11.0------
4050.04320.0------ 98001.01.5------
3890.04090.0------ 100000.51.6------
3690.03890.0------ 102000.71.7------
3590.03790.0------ 103000.12.1------
3560.03630.0------ 104000.32.3------
3390.03590.0------ 105000.62.5------
3290.03480.0------ 106000.72.7------
3190.03390.0------ 107000.92.9------
3090.03290.0------ 108001.03.0------
2990.03190.0------ 109001.43.4------
2890.03090.0------ 110001.62.0------
2790.02990.0------ 11100--13.0------
2760.02810.0------ 112001.33.23.5△1.04
2590.02790.0------ 11300--3.8------
2490.02690.0------ 114001.94.0------
2390.02590.0------ 115002.415.02.6▽0.91
2290.02490.0------ 116003.34.33.1▽0.410
2190.02390.0------ 117003.14.7------
2090.02290.0------ 118003.24.4------
2070.02110.0------ 119004.24.54.2▽0.221
1970.02010.0------ 120004.04.94.0▽0.940
1870.01910.0------ 121004.65.34.6▽0.952
1770.01810.0------ 122003.26.4------
1670.01710.0------ 123005.16.9------
1570.01610.0------ 124005.58.5------
1480.01510.0------ 125006.27.96.2▽1.4159
1390.01410.0------ 126008.58.68.0▽0.764
1280.01310.0------ 127008.510.59.1--7
1180.01210.0------ 128009.09.99.9▽1.1135
1080.01110.01080.0△10.01 1290011.013.012.0▽1.5207
990.01010.01010.0△40.03 1300013.014.513.5▽1.5199
895.0905.0------ 1310015.016.015.0▽2.5117
795.0810.0------ 1320018.520.019.0▽2.0625
700.0715.0710.0△25.010 1330023.024.524.5▽2.5271
610.0620.0620.0△35.019 1340030.030.530.0▽3.0348
520.0530.0525.0△25.055 1350039.040.040.0▽4.5812
436.0440.0439.0△24.022 1360051.052.051.0▽3.01508
354.0358.0356.0△21.0110 1370069.071.071.0▽6.0918
280.0282.0282.0△18.0228 1380095.096.096.0▽9.0955
214.0216.0215.0△16.0583 13900127.0130.0130.0▽12.0708
157.0158.0158.0△14.01221 14000171.0173.0172.0▽15.0205
113.0114.0114.0△10.0885 14100226.0229.0227.0▽20.0230
78.079.078.0△7.0759 14200292.0295.0293.0▽27.095
54.055.054.0△5.5856 14300366.0371.0370.0▽22.071
36.537.536.0△3.01107 14400449.0453.0453.0▽23.013
26.527.027.0△4.0304 14500535.0545.0------
18.018.518.5△2.5278 14600625.0640.0------
12.513.013.5△2.545 14700720.0735.0------
7.710.08.5△1.151 14800815.0835.0820.0▽30.01
6.07.27.0△1.1201 14900785.01060.0------
3.35.44.0▽0.95 15000885.01160.0------
1.14.14.0△1.36 152001080.01240.0------
--4.9------ 154001280.01550.0------
--4.9------ 156001470.01760.0------
0.21.5------ 158001670.01960.0------
0.14.0------ 160001870.02160.0------