台指選擇權
| 買 權 (CALL) |
TXO-台指201912 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 3600.0 | 3850.0 | -- | -- | -- | 8200 | -- | 0.2 | 0.2 | △0.1 | 3 | | 3400.0 | 3650.0 | -- | -- | -- | 8400 | -- | 0.2 | 0.2 | △0.1 | 1 | | 3200.0 | 3450.0 | -- | -- | -- | 8600 | -- | 0.2 | 0.2 | △0.1 | 55 | | 3000.0 | 3250.0 | -- | -- | -- | 8800 | -- | 0.2 | 0.2 | -- | 1 | | 2800.0 | 3050.0 | -- | -- | -- | 9000 | -- | 0.2 | 0.2 | -- | 9 | | 2600.0 | 2850.0 | -- | -- | -- | 9200 | -- | 0.3 | 0.3 | -- | 12 | | 2500.0 | 2750.0 | -- | -- | -- | 9300 | -- | 0.3 | -- | -- | -- | | 2400.0 | 2650.0 | -- | -- | -- | 9400 | -- | 0.3 | 0.3 | -- | 55 | | 2300.0 | 2550.0 | -- | -- | -- | 9500 | 0.3 | 0.4 | 0.3 | -- | 61 | | 2200.0 | 2450.0 | -- | -- | -- | 9600 | -- | 0.4 | 0.4 | △0.1 | 225 | | 2100.0 | 2350.0 | -- | -- | -- | 9700 | 0.2 | 0.5 | 0.5 | △0.1 | 1 | | 2000.0 | 2250.0 | -- | -- | -- | 9800 | 0.2 | 0.6 | 0.3 | ▽0.2 | 200 | | 1900.0 | 2150.0 | -- | -- | -- | 9900 | -- | 0.7 | 0.6 | -- | 9 | | 1800.0 | 2050.0 | -- | -- | -- | 10000 | -- | 0.7 | 0.7 | △0.1 | 69 | | 1700.0 | 1950.0 | -- | -- | -- | 10100 | -- | 4.5 | -- | -- | -- | | 1600.0 | 1850.0 | -- | -- | -- | 10200 | -- | 0.7 | -- | -- | -- | | 1500.0 | 1750.0 | -- | -- | -- | 10300 | 0.7 | 0.8 | 0.8 | ▽0.1 | 7 | | 1400.0 | 1650.0 | -- | -- | -- | 10400 | 0.5 | 4.5 | 0.5 | ▽0.5 | 23 | | 1300.0 | 1550.0 | -- | -- | -- | 10500 | 0.9 | 5.4 | 5.7 | △4.5 | 286 | | 1200.0 | 1450.0 | -- | -- | -- | 10600 | 1.1 | 4.8 | 4.9 | △3.6 | 75 | | 1110.0 | 1340.0 | -- | -- | -- | 10700 | 1.1 | 1.3 | 1.3 | ▽0.4 | 91 | | 1010.0 | 1240.0 | 1070.0 | △20.0 | 9 | 10800 | 1.1 | 1.4 | 1.5 | ▽0.4 | 362 | | 910.0 | 1140.0 | -- | -- | -- | 10900 | 1.5 | 1.7 | 1.9 | ▽0.4 | 321 | | 810.0 | 925.0 | 945.0 | △90.0 | 1 | 11000 | 1.7 | 1.9 | 1.9 | ▽0.9 | 859 | | 810.0 | 830.0 | -- | -- | -- | 11100 | 2.6 | 2.9 | 2.8 | ▽0.4 | 1750 | | 665.0 | 730.0 | 660.0 | △5.0 | 1 | 11200 | 2.7 | 2.9 | 2.9 | ▽1.0 | 1157 | | 610.0 | 685.0 | 650.0 | △95.0 | 12 | 11300 | 3.4 | 3.6 | 3.4 | ▽1.3 | 1061 | | 565.0 | 580.0 | -- | -- | -- | 11350 | 3.8 | 4.4 | 3.8 | ▽1.7 | 472 | | 505.0 | 530.0 | 535.0 | △80.0 | 100 | 11400 | 4.7 | 5.0 | 4.8 | ▽1.5 | 939 | | 426.0 | 595.0 | 425.0 | △17.0 | 4 | 11450 | 5.5 | 6.5 | 6.4 | ▽0.9 | 589 | | 411.0 | 439.0 | 419.0 | △59.0 | 250 | 11500 | 6.0 | 7.5 | 7.5 | ▽1.3 | 3053 | | 311.0 | 391.0 | 382.0 | △72.0 | 140 | 11550 | 8.8 | 9.0 | 8.8 | ▽1.7 | 4811 | | 327.0 | 332.0 | 329.0 | △62.0 | 2247 | 11600 | 10.5 | 11.0 | 11.0 | ▽3.0 | 9271 | | 280.0 | 284.0 | 279.0 | △58.0 | 524 | 11650 | 13.5 | 14.5 | 14.5 | ▽4.0 | 7639 | | 235.0 | 238.0 | 234.0 | △56.0 | 2991 | 11700 | 18.0 | 18.5 | 18.5 | ▽8.0 | 12694 | | 191.0 | 193.0 | 193.0 | △56.0 | 3495 | 11750 | 24.0 | 24.5 | 25.5 | ▽11.0 | 10371 | | 149.0 | 151.0 | 150.0 | △46.0 | 9704 | 11800 | 32.0 | 32.5 | 32.0 | ▽18.0 | 15937 | | 111.0 | 114.0 | 117.0 | △45.0 | 13585 | 11850 | 43.0 | 44.0 | 43.5 | ▽26.5 | 14181 | | 78.0 | 79.0 | 79.0 | △30.5 | 22100 | 11900 | 61.0 | 62.0 | 61.0 | ▽36.0 | 10883 | | 52.0 | 53.0 | 52.0 | △21.0 | 18191 | 11950 | 84.0 | 86.0 | 85.0 | ▽44.0 | 3906 | | 33.0 | 34.0 | 33.0 | △14.5 | 24318 | 12000 | 114.0 | 116.0 | 116.0 | ▽48.0 | 1722 | | 19.0 | 19.5 | 19.5 | △9.8 | 14216 | 12050 | 150.0 | 153.0 | 152.0 | ▽58.0 | 326 | | 11.5 | 12.0 | 12.0 | △5.9 | 9978 | 12100 | 191.0 | 195.0 | 194.0 | ▽61.0 | 208 | | 4.0 | 4.5 | 4.0 | △2.4 | 3585 | 12200 | 271.0 | 408.0 | 330.0 | ▽21.0 | 241 | | 1.5 | 2.7 | 1.5 | △0.7 | 1676 | 12300 | 269.0 | 505.0 | 368.0 | ▽82.0 | 1 | | 0.7 | 1.2 | 1.0 | △0.5 | 98 | 12400 | 466.0 | 605.0 | -- | -- | -- | | 0.2 | 1.0 | 1.2 | △0.9 | 6 | 12500 | 468.0 | 705.0 | -- | -- | -- | | 0.1 | 0.3 | 0.3 | △0.1 | 5 | 12600 | 570.0 | 805.0 | -- | -- | -- | | -- | 0.3 | -- | -- | -- | 12700 | 670.0 | 905.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 12800 | 770.0 | 1000.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 12900 | 870.0 | 1100.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 13000 | 940.0 | 1190.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 13100 | 1040.0 | 1290.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 13200 | 1140.0 | 1390.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 13300 | 1240.0 | 1490.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 13400 | 1340.0 | 1590.0 | -- | -- | -- | | -- | 0.2 | -- | -- | -- | 13500 | 1440.0 | 1690.0 | -- | -- | -- |
|
設為首頁
