台指選擇權
| 買 權 (CALL) |
TXO-台指202108 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 3670.0 | 3950.0 | 3820.0 | △240.0 | 2 | 13600 | 2.3 | 3.7 | 2.4 | ▽3.5 | 429 | | 3570.0 | 3850.0 | -- | -- | -- | 13700 | 1.4 | 3.4 | 3.4 | ▽2.8 | 21 | | 3470.0 | 3750.0 | -- | -- | -- | 13800 | 1.7 | 3.7 | -- | -- | -- | | 3370.0 | 3650.0 | -- | -- | -- | 13900 | 1.8 | 3.8 | 4.5 | ▽2.3 | 100 | | 3270.0 | 3550.0 | -- | -- | -- | 14000 | 3.3 | 3.9 | 3.9 | ▽3.3 | 226 | | 3150.0 | 3460.0 | -- | -- | -- | 14100 | 2.4 | 4.4 | 3.6 | ▽4.2 | 411 | | 3050.0 | 3360.0 | -- | -- | -- | 14200 | 2.0 | 3.9 | 3.9 | ▽5.1 | 558 | | 2950.0 | 3270.0 | -- | -- | -- | 14300 | 2.3 | 4.3 | 4.8 | ▽5.2 | 319 | | 2870.0 | 3150.0 | -- | -- | -- | 14400 | 2.7 | 4.6 | 4.7 | ▽6.3 | 95 | | 2770.0 | 3050.0 | -- | -- | -- | 14500 | 3.4 | 5.1 | 4.5 | ▽7.5 | 208 | | 2670.0 | 2950.0 | -- | -- | -- | 14600 | 5.3 | 5.7 | 5.1 | ▽7.9 | 296 | | 2580.0 | 2850.0 | -- | -- | -- | 14700 | 5.1 | 6.3 | 6.0 | ▽8.0 | 112 | | 2480.0 | 2750.0 | -- | -- | -- | 14800 | 6.1 | 6.8 | 6.5 | ▽8.0 | 174 | | 2380.0 | 2650.0 | -- | -- | -- | 14900 | 6.2 | 7.8 | 8.0 | ▽7.0 | 116 | | 2280.0 | 2550.0 | -- | -- | -- | 15000 | 8.1 | 8.4 | 8.6 | ▽10.4 | 743 | | 2190.0 | 2450.0 | -- | -- | -- | 15100 | 8.9 | 9.5 | 9.5 | ▽12.0 | 144 | | 2080.0 | 2350.0 | -- | -- | -- | 15200 | 9.6 | 10.5 | 9.2 | ▽13.8 | 161 | | 1980.0 | 2250.0 | -- | -- | -- | 15300 | 11.0 | 12.0 | 11.5 | ▽14.0 | 82 | | 1880.0 | 2160.0 | -- | -- | -- | 15400 | 12.5 | 13.5 | 12.5 | ▽17.0 | 255 | | 1780.0 | 2060.0 | -- | -- | -- | 15500 | 14.0 | 15.0 | 15.0 | ▽15.5 | 775 | | 1690.0 | 1960.0 | -- | -- | -- | 15600 | 16.0 | 17.0 | 17.0 | ▽20.5 | 205 | | 1620.0 | 1830.0 | 1640.0 | △120.0 | 2 | 15700 | 17.5 | 19.5 | 19.5 | ▽23.5 | 438 | | 1530.0 | 1740.0 | 1650.0 | △230.0 | 12 | 15800 | 21.0 | 22.0 | 21.5 | ▽24.5 | 342 | | 1520.0 | 1560.0 | -- | -- | -- | 15900 | 23.5 | 25.5 | 25.0 | ▽28.0 | 663 | | 1350.0 | 1570.0 | -- | -- | -- | 16000 | 28.5 | 29.5 | 30.0 | ▽30.0 | 3042 | | 1220.0 | 1370.0 | -- | -- | -- | 16100 | 33.0 | 34.5 | 33.5 | ▽34.5 | 677 | | 1160.0 | 1270.0 | -- | -- | -- | 16200 | 38.0 | 40.0 | 40.0 | ▽36.0 | 1104 | | 1030.0 | 1180.0 | -- | -- | -- | 16300 | 44.5 | 45.5 | 46.0 | ▽41.0 | 1218 | | 1050.0 | 1090.0 | 1040.0 | △165.0 | 3 | 16400 | 51.0 | 53.0 | 52.0 | ▽48.0 | 1331 | | 970.0 | 980.0 | 970.0 | △185.0 | 35 | 16500 | 60.0 | 62.0 | 62.0 | ▽51.0 | 1947 | | 880.0 | 890.0 | 885.0 | △180.0 | 19 | 16600 | 70.0 | 71.0 | 73.0 | ▽56.0 | 1431 | | 795.0 | 805.0 | 805.0 | △180.0 | 32 | 16700 | 81.0 | 83.0 | 82.0 | ▽67.0 | 1510 | | 710.0 | 720.0 | 715.0 | △170.0 | 62 | 16800 | 95.0 | 96.0 | 99.0 | ▽73.0 | 2290 | | 625.0 | 630.0 | 620.0 | △145.0 | 145 | 16900 | 110.0 | 112.0 | 110.0 | ▽86.0 | 1885 | | 545.0 | 550.0 | 545.0 | △149.0 | 547 | 17000 | 129.0 | 131.0 | 129.0 | ▽96.0 | 4178 | | 468.0 | 471.0 | 464.0 | △133.0 | 397 | 17100 | 152.0 | 154.0 | 156.0 | ▽108.0 | 1450 | | 395.0 | 397.0 | 395.0 | △120.0 | 2225 | 17200 | 179.0 | 180.0 | 180.0 | ▽122.0 | 2352 | | 327.0 | 329.0 | 330.0 | △110.0 | 2984 | 17300 | 211.0 | 213.0 | 213.0 | ▽132.0 | 1519 | | 265.0 | 267.0 | 268.0 | △93.0 | 2927 | 17400 | 249.0 | 251.0 | 250.0 | ▽152.0 | 927 | | 210.0 | 212.0 | 211.0 | △79.0 | 4800 | 17500 | 293.0 | 295.0 | 302.0 | ▽157.0 | 607 | | 161.0 | 163.0 | 160.0 | △59.0 | 4746 | 17600 | 344.0 | 347.0 | 348.0 | ▽177.0 | 429 | | 120.0 | 122.0 | 122.0 | △50.0 | 5536 | 17700 | 403.0 | 407.0 | 405.0 | ▽200.0 | 207 | | 88.0 | 89.0 | 89.0 | △39.0 | 3724 | 17800 | 469.0 | 473.0 | 460.0 | ▽215.0 | 168 | | 62.0 | 63.0 | 63.0 | △27.0 | 2459 | 17900 | 540.0 | 550.0 | 525.0 | ▽235.0 | 11 | | 43.0 | 43.5 | 43.5 | △17.5 | 2948 | 18000 | 620.0 | 630.0 | 615.0 | ▽235.0 | 33 | | 29.0 | 30.0 | 29.5 | △12.0 | 787 | 18100 | 705.0 | 720.0 | 710.0 | ▽235.0 | 20 | | 19.5 | 20.5 | 20.5 | △7.5 | 909 | 18200 | 795.0 | 810.0 | 790.0 | ▽250.0 | 1 | | 13.5 | 14.5 | 14.5 | △4.9 | 1081 | 18300 | 895.0 | 905.0 | -- | -- | -- | | 9.1 | 10.5 | 10.0 | △2.3 | 550 | 18400 | 980.0 | 1000.0 | -- | -- | -- | | 5.8 | 7.2 | 7.2 | △0.9 | 558 | 18500 | 975.0 | 1200.0 | -- | -- | -- | | 4.5 | 5.8 | 5.8 | △0.7 | 110 | 18600 | 1070.0 | 1280.0 | -- | -- | -- | | 4.1 | 4.9 | 4.1 | ▽0.2 | 82 | 18700 | 1170.0 | 1370.0 | -- | -- | -- | | 2.9 | 4.9 | 2.5 | ▽1.1 | 21 | 18800 | 1270.0 | 1390.0 | -- | -- | -- | | 2.9 | 4.9 | -- | -- | -- | 18900 | 1360.0 | 1630.0 | -- | -- | -- | | 2.4 | 2.5 | 2.5 | ▽0.6 | 87 | 19000 | 1460.0 | 1730.0 | -- | -- | -- | | 0.7 | 2.5 | 2.5 | ▽0.5 | 51 | 19100 | 1560.0 | 1830.0 | -- | -- | -- | | 2.1 | 4.1 | 1.7 | ▽1.1 | 17 | 19200 | 1660.0 | 1930.0 | -- | -- | -- | | 1.2 | 3.2 | -- | -- | -- | 19300 | 1760.0 | 2030.0 | -- | -- | -- | | 1.0 | 3.0 | 1.8 | ▽0.7 | 3 | 19400 | 1860.0 | 2130.0 | -- | -- | -- | | 2.2 | 2.3 | 2.3 | ▽0.1 | 67 | 19500 | 1960.0 | 2230.0 | -- | -- | -- | | 1.7 | 3.7 | 3.6 | △1.3 | 3 | 19600 | 2060.0 | 2330.0 | -- | -- | -- | | 1.8 | 3.6 | 1.5 | ▽0.5 | 6 | 19700 | 2160.0 | 2430.0 | -- | -- | -- | | 1.7 | 3.5 | -- | -- | -- | 19800 | 2260.0 | 2530.0 | -- | -- | -- | | 1.2 | 3.2 | 1.2 | ▽0.6 | 2 | 19900 | 2360.0 | 2630.0 | -- | -- | -- | | 0.5 | 2.5 | 1.9 | △0.2 | 1 | 20000 | 2460.0 | 2730.0 | -- | -- | -- | | 1.1 | 3.1 | 1.1 | ▽0.5 | 1 | 20100 | 2560.0 | 2830.0 | -- | -- | -- | | 0.2 | 2.2 | -- | -- | -- | 20200 | 2660.0 | 2930.0 | -- | -- | -- | | 0.3 | 2.3 | -- | -- | -- | 20300 | 2760.0 | 3030.0 | -- | -- | -- | | 0.2 | 2.2 | -- | -- | -- | 20400 | 2860.0 | 3130.0 | -- | -- | -- | | 0.1 | 2.1 | -- | -- | -- | 20500 | 2960.0 | 3230.0 | -- | -- | -- | | 0.3 | 2.3 | -- | -- | -- | 20600 | 3060.0 | 3330.0 | -- | -- | -- | | 0.1 | 0.8 | 0.8 | ▽0.1 | 3 | 20700 | 3160.0 | 3430.0 | -- | -- | -- | | 0.4 | 1.0 | 1.0 | △0.6 | 30 | 20800 | 3260.0 | 3530.0 | -- | -- | -- |
|
設為首頁