台指選擇權
| 買 權 (CALL) |
TXO-台指202010 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 2010.0 | 2200.0 | -- | -- | -- | 10300 | 9.7 | 11.5 | 9.5 | △1.3 | 25 | | 1910.0 | 2100.0 | -- | -- | -- | 10400 | 11.0 | 13.0 | 7.2 | ▽2.3 | 6 | | 1810.0 | 2000.0 | -- | -- | -- | 10500 | 12.5 | 14.5 | 12.5 | △1.5 | 4 | | 1710.0 | 1910.0 | -- | -- | -- | 10600 | 15.5 | 17.5 | 14.5 | △3.5 | 7 | | 1620.0 | 1810.0 | -- | -- | -- | 10700 | 17.5 | 20.5 | 16.5 | △3.5 | 5 | | 1520.0 | 1710.0 | -- | -- | -- | 10800 | 20.0 | 23.0 | 23.5 | △8.5 | 7 | | 1420.0 | 1610.0 | -- | -- | -- | 10900 | 24.0 | 27.0 | 21.0 | △3.0 | 35 | | 1320.0 | 1500.0 | -- | -- | -- | 11000 | 28.5 | 29.0 | 29.0 | △8.5 | 52 | | 1260.0 | 1410.0 | 1440.0 | ▽10.0 | 1 | 11100 | 33.5 | 35.5 | 32.5 | △8.5 | 17 | | 1210.0 | 1240.0 | -- | -- | -- | 11200 | 40.0 | 40.5 | 41.0 | △13.0 | 70 | | 1120.0 | 1150.0 | -- | -- | -- | 11300 | 46.0 | 48.5 | 47.0 | △14.0 | 78 | | 1030.0 | 1050.0 | -- | -- | -- | 11400 | 55.0 | 57.0 | 56.0 | △18.0 | 144 | | 945.0 | 960.0 | -- | -- | -- | 11500 | 63.0 | 65.0 | 64.0 | △18.5 | 456 | | 855.0 | 870.0 | -- | -- | -- | 11600 | 74.0 | 76.0 | 75.0 | △21.0 | 416 | | 765.0 | 780.0 | -- | -- | -- | 11700 | 87.0 | 89.0 | 89.0 | △25.0 | 523 | | 680.0 | 695.0 | 695.0 | ▽105.0 | 1 | 11800 | 103.0 | 104.0 | 103.0 | △29.0 | 482 | | 600.0 | 615.0 | 615.0 | ▽95.0 | 1 | 11900 | 121.0 | 123.0 | 123.0 | △34.0 | 634 | | 520.0 | 535.0 | 530.0 | ▽100.0 | 11 | 12000 | 142.0 | 144.0 | 143.0 | △39.0 | 936 | | 448.0 | 458.0 | 450.0 | ▽100.0 | 27 | 12100 | 167.0 | 168.0 | 167.0 | △41.0 | 188 | | 379.0 | 383.0 | 393.0 | ▽83.0 | 19 | 12200 | 195.0 | 197.0 | 196.0 | △51.0 | 267 | | 314.0 | 317.0 | 311.0 | ▽90.0 | 43 | 12300 | 229.0 | 231.0 | 230.0 | △59.0 | 299 | | 254.0 | 256.0 | 253.0 | ▽80.0 | 164 | 12400 | 269.0 | 271.0 | 271.0 | △65.0 | 476 | | 200.0 | 202.0 | 199.0 | ▽75.0 | 285 | 12500 | 315.0 | 317.0 | 317.0 | △72.0 | 422 | | 153.0 | 155.0 | 153.0 | ▽63.0 | 890 | 12600 | 368.0 | 371.0 | 371.0 | △82.0 | 215 | | 113.0 | 114.0 | 112.0 | ▽57.0 | 529 | 12700 | 425.0 | 431.0 | 430.0 | △92.0 | 54 | | 80.0 | 81.0 | 80.0 | ▽48.0 | 829 | 12800 | 495.0 | 500.0 | 496.0 | △101.0 | 130 | | 55.0 | 56.0 | 55.0 | ▽37.0 | 998 | 12900 | 565.0 | 575.0 | 575.0 | △110.0 | 27 | | 37.0 | 37.5 | 37.5 | ▽27.5 | 925 | 13000 | 645.0 | 660.0 | 630.0 | △95.0 | 23 | | 24.0 | 24.5 | 24.0 | ▽19.5 | 685 | 13100 | 735.0 | 750.0 | 665.0 | △50.0 | 2 | | 16.5 | 17.0 | 17.0 | ▽12.5 | 534 | 13200 | 825.0 | 840.0 | -- | -- | -- | | 11.0 | 12.0 | 11.5 | ▽9.0 | 294 | 13300 | 920.0 | 930.0 | 815.0 | △25.0 | 3 | | 8.1 | 8.5 | 8.1 | ▽6.4 | 213 | 13400 | 630.0 | 1040.0 | -- | -- | -- | | 6.4 | 6.9 | 6.2 | ▽4.3 | 228 | 13500 | 1100.0 | 1130.0 | 1040.0 | △60.0 | 1 | | 4.9 | 5.0 | 4.9 | ▽2.9 | 25 | 13600 | 443.0 | 2320.0 | -- | -- | -- | | 4.3 | 5.7 | 4.3 | ▽1.6 | 15 | 13700 | 262.0 | 2420.0 | -- | -- | -- | | 4.5 | 4.9 | 5.0 | -- | 14 | 13800 | 183.0 | 2530.0 | -- | -- | -- | | 3.5 | 4.0 | -- | -- | -- | 13900 | 113.0 | 2610.0 | -- | -- | -- | | 2.1 | 4.1 | 3.2 | ▽0.3 | 37 | 14000 | 1520.0 | 1680.0 | -- | -- | -- | | 2.7 | 3.9 | 2.6 | ▽0.4 | 4 | 14100 | -- | -- | -- | -- | -- | | 2.0 | 3.6 | 2.6 | △0.1 | 10 | 14200 | -- | -- | -- | -- | -- | | 1.4 | 3.4 | 2.1 | △0.1 | 10 | 14300 | -- | -- | -- | -- | -- | | 0.8 | 2.8 | 0.6 | △0.2 | 380 | 14400 | -- | -- | -- | -- | -- | | 0.6 | 2.6 | 0.6 | △0.4 | 20 | 14500 | -- | -- | -- | -- | -- | | 0.5 | 2.5 | 0.6 | △0.5 | 20 | 14600 | -- | -- | -- | -- | -- | | 0.4 | 2.4 | 0.7 | △0.6 | 20 | 14700 | -- | -- | -- | -- | -- | | 0.5 | 2.5 | 0.6 | △0.5 | 20 | 14800 | -- | -- | -- | -- | -- | | 0.6 | 2.0 | 0.6 | △0.5 | 20 | 14900 | -- | -- | -- | -- | -- | | 0.3 | 0.6 | 0.6 | △0.5 | 620 | 15000 | -- | -- | -- | -- | -- |
|
設為首頁