MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6214 精誠

精誠 6214

117.50

△5.50(△4.91%)
開盤： 113.00   最高： 120.50   最低： 113.00
昨收： 112.00   買進： 117.00   賣出： 117.50
總量： 1,911   金額： 2.24億   2025/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117.5▲ 5.51
13:30:00117117.5117.5▲ 5.5210
13:24:52117117.5117▲ 53
13:24:36117117.5117.5▲ 5.51
13:23:33117117.5117.5▲ 5.51
13:23:31117117.5117.5▲ 5.51
13:23:30117117.5117.5▲ 5.54
13:23:13117117.5117.5▲ 5.51
13:23:03117117.5117.5▲ 5.51
13:22:13117117.5117▲ 52
13:21:57117117.5117▲ 51
13:21:14117117.5117.5▲ 5.51
13:21:09117117.5117.5▲ 5.53
13:19:38117117.5117.5▲ 5.51
13:19:38117117.5117.5▲ 5.52
13:19:29117117.5117.5▲ 5.51
13:19:27117117.5117.5▲ 5.510
13:18:54117117.5117▲ 55
13:18:44117117.5117.5▲ 5.51
13:18:00117117.5117.5▲ 5.53
13:17:31117117.5117.5▲ 5.52
13:16:31117117.5117.5▲ 5.51
13:16:08117117.5117.5▲ 5.53
13:14:20117117.5117.5▲ 5.52
13:12:57117117.5117▲ 51
13:12:40117118117▲ 51
13:12:36117118117▲ 510
13:11:45117118117▲ 55
13:11:43117.5118117.5▲ 5.51
13:11:37117117.5117.5▲ 5.511
13:11:37117117.5117.5▲ 5.546
13:10:36117.5118118▲ 61
13:08:34117.5118117.5▲ 5.51
13:07:43118118.5118▲ 67
13:07:43118118.5118▲ 69
13:07:34117.5118118▲ 62
13:05:22118118.5118▲ 65
13:05:22118118.5118▲ 63
13:05:22117.5118118▲ 62
13:05:12117.5118118▲ 62
13:04:14117.5118118▲ 61
13:04:07117.5118118▲ 61
13:03:38117.5118.5118▲ 61
13:03:38117.5118.5118▲ 61
13:03:28118118.5118▲ 62
13:03:17118118.5118▲ 61
13:03:17118118.5118▲ 65
13:03:12117.5118.5118.5▲ 6.51
13:03:12117.5118118▲ 66
13:03:07117.5118118▲ 61
13:02:34117.5118118▲ 66
13:02:13117.5118118▲ 61
13:02:13117.5118118▲ 66
12:59:41117.5118118▲ 61
12:59:12118118.5118▲ 615
12:58:42118.5119118.5▲ 6.51
12:57:49118.5119118.5▲ 6.51
12:57:10118118.5118.5▲ 6.51
12:56:42118118.5118.5▲ 6.52
12:56:37118118.5118.5▲ 6.51
12:56:02118118.5118.5▲ 6.55
12:55:43118118.5118.5▲ 6.53
12:55:36118118.5118.5▲ 6.53
12:55:34117.5118118.5▲ 6.52
12:55:34117.5118118▲ 61
12:55:33117.5118118▲ 61
12:55:17117.5118118▲ 61
12:55:16117.5118118▲ 62
12:55:02117.5118118▲ 61
12:54:06117.5118118▲ 61
12:53:33117.5118118▲ 61
12:53:00117.5118118▲ 61
12:52:58117.5118118▲ 61
12:52:54118119118▲ 611
12:51:20118.5119118.5▲ 6.51
12:51:10118119119▲ 71
12:50:56118119119▲ 71
12:50:45118.5119118.5▲ 6.51
12:50:31118.5119118.5▲ 6.51
12:50:15118.5119118.5▲ 6.51
12:50:15118.5119118.5▲ 6.51
12:50:15118.5119118.5▲ 6.52
12:49:55118118.5118.5▲ 6.52
12:49:49118118.5118.5▲ 6.51
12:49:47118118.5118.5▲ 6.51
12:49:37118118.5118.5▲ 6.51
12:49:37118118.5118.5▲ 6.52
12:47:52118118.5118.5▲ 6.52
12:47:42118118.5118.5▲ 6.51
12:46:58117.5118118▲ 61
12:46:57118119118▲ 639
12:46:44118.5119118.5▲ 6.51
12:46:43118118.5118.5▲ 6.51
12:45:38118.5119118.5▲ 6.52
12:44:18118118.5118.5▲ 6.51
12:44:12118.5119118.5▲ 6.51
12:44:11118118.5118.5▲ 6.54
12:44:11118.5119118.5▲ 6.526
12:44:03118.5119119▲ 71
12:44:02118.5119119▲ 71
12:43:51119119.5119▲ 726
12:43:09119119.5119▲ 71
12:42:04119119.5119▲ 71
12:42:03119119.5119.5▲ 7.51
12:42:01119119.5119.5▲ 7.55
12:41:46119119.5119.5▲ 7.51
12:41:46119119.5119.5▲ 7.52
12:41:27119119.5119.5▲ 7.51
12:41:25119119.5119.5▲ 7.52
12:41:13119119.5119.5▲ 7.51
12:41:13119.5120119.5▲ 7.56
12:41:06119.5120120▲ 81
12:40:53120120.5120▲ 81
12:40:48119.5120120▲ 81
12:40:48119.5120120▲ 81
12:40:45119120120▲ 810
12:40:45119119.5119.5▲ 7.55
12:40:45119119.5119.5▲ 7.51
12:40:45119.5120119.5▲ 7.55
12:40:45119.5120119.5▲ 7.510
12:40:32119.5120119.5▲ 7.52
12:40:32119119.5119.5▲ 7.58
12:40:25119.5120119.5▲ 7.54
12:40:21119.5120119.5▲ 7.53
12:40:21119.5120119.5▲ 7.51
12:40:16119119.5119.5▲ 7.54
12:40:14119119.5119▲ 71
12:40:12119119.5119.5▲ 7.51
12:40:06119120119▲ 73
12:40:01118.5120120▲ 81
12:39:59118.5120120▲ 81
12:39:59118119120.5▲ 8.56
12:39:59118119120▲ 856
12:39:59118119119.5▲ 7.542
12:39:59118119119▲ 746
12:39:31118118.5118.5▲ 6.52
12:39:08118.5119118.5▲ 6.51
12:39:07118118.5118.5▲ 6.51
12:38:55118.5119118.5▲ 6.51
12:38:55118.5119118.5▲ 6.58
12:38:55118.5119118.5▲ 6.56
12:38:52118.5119118.5▲ 6.512
12:38:32118118.5118.5▲ 6.52
12:38:32118118.5118.5▲ 6.510
12:38:03118118.5118.5▲ 6.51
12:37:06118118.5118▲ 620
12:37:03118118.5118▲ 622
12:36:45118.5119118.5▲ 6.52
12:36:42118118.5118.5▲ 6.51
12:36:07118118.5118.5▲ 6.51
12:36:07118.5119118.5▲ 6.53
12:36:07118118.5118.5▲ 6.57
12:36:06118118.5118.5▲ 6.51
12:36:06118.5119118.5▲ 6.51
12:36:06118.5119118.5▲ 6.56
12:36:06118.5119118.5▲ 6.51
12:36:06118.5119118.5▲ 6.51
12:36:06118.5119118.5▲ 6.51
12:36:06118.5119118.5▲ 6.51
12:36:06118.5119118.5▲ 6.51
12:36:06118.5119118.5▲ 6.51
12:36:06118119119▲ 71
12:36:06117.5118.5118.5▲ 6.517
12:36:06117.5118.5118.5▲ 6.510
12:36:05117.5118.5118.5▲ 6.510
12:36:01117.5118.5118.5▲ 6.52
12:36:01117.5118118▲ 647
12:36:01117117.5117.5▲ 5.516
12:36:01117117.5117.5▲ 5.51
12:36:01117117.5117.5▲ 5.51
12:36:01117117.5117.5▲ 5.51
12:36:01117117.5117.5▲ 5.51
12:36:01117117.5117.5▲ 5.55
12:35:49116.5117117▲ 58
12:35:49116.5117117▲ 510
12:35:43116.5117117▲ 52
12:35:42116.5117117▲ 51
12:35:41116.5117117▲ 52
12:35:40116.5117117▲ 58
12:35:22116.5117117▲ 51
12:35:16116.5117117▲ 52
12:33:53116.5117117▲ 55
12:33:48116.5117117▲ 510
12:33:19116.5117116.5▲ 4.51
12:32:57116.5117117▲ 51
12:31:32116.5117116.5▲ 4.51
12:30:13116.5117117▲ 51
12:26:11116.5117117▲ 52
12:26:10116116.5116.5▲ 4.522
12:26:08116116.5116▲ 41
12:23:42116116.5116.5▲ 4.51
12:22:27116116.5116.5▲ 4.51
12:22:24116116.5116.5▲ 4.51
12:21:41116.5117116.5▲ 4.52
12:21:05116.5117116.5▲ 4.51
12:20:22116.5117116.5▲ 4.55
12:18:55116.5117116.5▲ 4.51
12:17:31116.5117116.5▲ 4.51
12:17:20116.5117116.5▲ 4.51
12:15:19116.5117117▲ 51
12:13:37116.5117117▲ 51
12:11:35116.5117117▲ 510
12:10:42116.5117116.5▲ 4.51
12:09:27116.5117116.5▲ 4.51
12:09:04116117116▲ 41
12:06:56116.5117116.5▲ 4.51
12:06:50116116.5116.5▲ 4.51
12:06:45116.5117116.5▲ 4.51
12:06:12116.5117116.5▲ 4.51
12:06:09116.5117116.5▲ 4.51
12:05:48116.5117116.5▲ 4.51
12:05:48116.5117116.5▲ 4.52
12:05:48116.5117116.5▲ 4.51
12:04:34116.5117116.5▲ 4.51
12:04:22116.5117116.5▲ 4.51
12:04:01116.5117116.5▲ 4.51
12:00:58116.5117116.5▲ 4.51
12:00:36116.5117116.5▲ 4.51
12:00:36116.5117116.5▲ 4.51
12:00:36116.5117116.5▲ 4.55
12:00:36116.5117116.5▲ 4.510
12:00:03116.5117117▲ 51
11:56:37116.5117117▲ 51
11:56:31116.5117117▲ 51
11:56:14116.5117116.5▲ 4.51
11:55:08116.5117117▲ 51
11:54:31116.5117117▲ 51
11:53:05116.5117117▲ 51
11:50:30116.5117117▲ 51
11:47:53116.5117116.5▲ 4.52
11:47:28116.5117117▲ 53
11:47:25116.5117117▲ 53
11:45:35116.5117117▲ 51
11:44:24116.5117117▲ 51
11:42:48116.5117116.5▲ 4.51
11:42:44116.5117116.5▲ 4.51
11:41:13116.5117116.5▲ 4.51
11:40:50116.5117116.5▲ 4.51
11:40:49116.5117116.5▲ 4.52
11:36:32116.5117116.5▲ 4.51
11:34:12116.5117117▲ 51
11:33:32116.5117116.5▲ 4.51
11:33:31116.5117117▲ 51
11:30:30116.5117117▲ 51
11:29:29116.5117117▲ 52
11:29:29116.5117117▲ 51
11:29:29116116.5116.5▲ 4.526
11:29:28116116.5116.5▲ 4.51
11:29:28116116.5116.5▲ 4.55
11:29:04116116.5116.5▲ 4.51
11:28:33116116.5116.5▲ 4.51
11:28:32116116.5116.5▲ 4.52
11:27:51116116.5116.5▲ 4.51
11:27:04116116.5116.5▲ 4.52
11:23:23116116.5116.5▲ 4.53
11:21:51116116.5116.5▲ 4.51
11:19:43116116.5116.5▲ 4.53
11:19:06116116.5116▲ 410
11:14:14116116.5116.5▲ 4.52
11:11:51116116.5116▲ 41
11:10:59116116.5116.5▲ 4.51
11:08:55116116.5116▲ 42
11:02:30116116.5116.5▲ 4.53
10:58:38116116.5116.5▲ 4.52
10:57:32116116.5116.5▲ 4.515
10:48:28116116.5116.5▲ 4.51
10:47:53116116.5116.5▲ 4.512
10:45:44116116.5116▲ 412
10:41:37116116.5116.5▲ 4.51
10:40:33116116.5116.5▲ 4.51
10:38:39116116.5116.5▲ 4.51
10:38:35116116.5116.5▲ 4.51
10:38:34116116.5116.5▲ 4.55
10:36:56115.5116116▲ 425
10:35:34115.5116116▲ 41
10:35:00115.5116115.5▲ 3.51
10:33:38115.5116115.5▲ 3.51
10:31:48115.5116115.5▲ 3.511
10:29:26116116.5116▲ 414
10:28:47116116.5116▲ 43
10:28:17116116.5116▲ 43
10:28:00116116.5116▲ 41
10:24:23116116.5116.5▲ 4.59
10:21:42116116.5116▲ 42
10:20:21116.5117116.5▲ 4.55
10:20:00116.5117116.5▲ 4.51
10:19:52116.5117116.5▲ 4.54
10:18:21116116.5116.5▲ 4.51
10:18:11116117117▲ 52
10:17:41116.5117116.5▲ 4.57
10:17:24116116.5116.5▲ 4.51
10:17:12116116.5116▲ 43
10:17:00116116.5116.5▲ 4.51
10:16:56116116.5116.5▲ 4.52
10:16:23116116.5116.5▲ 4.51
10:16:07116117116.5▲ 4.521
10:14:46116116.5116.5▲ 4.57
10:14:37116116.5116.5▲ 4.52
10:14:25116116.5116.5▲ 4.52
10:13:51116116.5116.5▲ 4.51

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
2 31 3784 68060
融券買進 融券賣出 融券餘額 融券限額
0 0 37 68060

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 131 -4 0
2025/04/14 119 33 16
2025/04/11 -202 47 -3
2025/04/10 227 0 0
2025/04/09 476 -9 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁代理軟體31.6△0.65△2.1%
競爭者 3029零壹代理軟體118.5△4△3.49%
競爭者 6112邁達特代理軟體45△4.05△9.89%
競爭者 2453凌群系統整合61.5△4.7△8.27%
競爭者 2471資通系統整合56.9△4.5△8.59%
競爭者 2480敦陽科系統整合133△4.5△3.5%
競爭者 5310天剛系統整合46.7▽0.5▽1.06%
競爭者 6112邁達特系統整合45△4.05△9.89%
競爭者 6163華電網系統整合19.25△0.6△3.22%
競爭者 6221晉泰系統整合60△3.7△6.57%
競爭者 6486互動系統整合78.9△1.1△1.41%
競爭者 6690安碁資訊系統整合174△7△4.19%
競爭者 6751智聯服務系統整合48.5△0.9△1.89%
競爭者 8099大世科系統整合70.8△4.5△6.79%
競爭者 2427三商電金融系統23.2△1.5△6.91%
競爭者 2468華經金融系統59.4△5.4△10%
競爭者 5201凱衛金融系統45△3.75△9.09%
競爭者 5210寶碩金融系統23.4△2.1△9.86%
競爭者 5403中菲金融系統121△2△1.68%
競爭者 6590普鴻金融系統70△1.6△2.34%
競爭者 8284三竹金融系統66.5△0.7△1.06%
上游供應商 3029零壹代理商118.5△4△3.49%
下游客戶 2881富邦金金融業82.5△1.6△1.98%
下游客戶 2882國泰金金融業56△1.5△2.75%
下游客戶 2886兆豐金金融業37.7▽0.1▽0.26%
下游客戶 2888新光金金融業11.45△0.45△4.09%
下游客戶 2891中信金金融業37.75△0.7△1.89%
下游客戶 2330台積電電子業877△12△1.39%
下游客戶 2365昆盈電子業32.35△1.9△6.24%
下游客戶 2498宏達電電子業37.75△0.95△2.58%
下游客戶 3189景碩電子業71.6△3.8△5.6%
下游客戶 2412中華電電信/數據服務129△1.5△1.18%
下游客戶 3045台灣大電信/數據服務114.5▽0.5▽0.43%
下游客戶 4904遠傳電信/數據服務88.8△1.3△1.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6214 精 誠

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 62
同業標準 39 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 18
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。