MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8068 全達

全達 8068

30.00

△1.15(△3.99%)
開盤: 28.50   最高: 31.70   最低: 28.50
昨收: 28.85   買進: 29.90   賣出: 30.00
總量: 512   金額: 0.16億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.93030▲ 1.158
13:23:2429.93030▲ 1.151
13:21:4329.93030▲ 1.152
13:20:4029.93030▲ 1.152
13:13:133030.230▲ 1.1510
13:12:2030.130.230.1▲ 1.252
13:02:483030.230▲ 1.151
12:55:3629.9530.1530.15▲ 1.35
12:51:073030.1530▲ 1.151
12:47:4629.953030▲ 1.151
12:46:5729.953030▲ 1.151
12:46:3129.953030▲ 1.152
12:45:023030.1530▲ 1.151
12:39:143030.1530▲ 1.1510
12:34:0529.93030.15▲ 1.35
12:34:0529.93030▲ 1.155
12:33:1329.93029.9▲ 1.051
12:27:2129.93029.85▲ 11
12:27:2129.93029.9▲ 1.051
12:26:273030.1530▲ 1.155
12:23:3430.130.1530▲ 1.159
12:23:3430.130.1530.1▲ 1.251
12:20:1330.130.1530.15▲ 1.37
12:20:1330.130.1530.15▲ 1.31
12:20:0930.130.1530.15▲ 1.32
12:18:3130.130.4530.5▲ 1.652
12:18:3130.130.4530.45▲ 1.61
12:07:383030.1530.15▲ 1.34
12:07:383030.1530.15▲ 1.31
12:07:3430.230.530.2▲ 1.353
11:57:2430.1530.530.15▲ 1.31
11:57:1230.1530.530.15▲ 1.31
11:48:0230.53130.5▲ 1.651
11:46:1830.1530.530.5▲ 1.651
11:45:3330.530.630.5▲ 1.651
11:45:1430.530.630.5▲ 1.651
11:44:1930.530.630.5▲ 1.651
11:43:1530.530.630.5▲ 1.657
11:43:0730.530.630.6▲ 1.751
11:41:4830.630.9530.6▲ 1.753
11:33:2930.630.830.8▲ 1.951
11:24:4930.530.930.9▲ 2.051
11:24:2730.530.930.9▲ 2.054
11:18:1430.530.930.9▲ 2.051
11:17:4430.530.930.9▲ 2.051
11:17:3830.530.930.9▲ 2.052
11:16:4030.530.930.9▲ 2.051
11:12:4030.93130.9▲ 2.053
11:12:0930.953130.95▲ 2.11
11:11:5730.953130.95▲ 2.11
11:08:5830.7530.830.8▲ 1.951
11:08:0630.730.830.8▲ 1.951
11:07:5030.730.7530.8▲ 1.952
11:07:5030.730.7530.75▲ 1.91
11:06:1330.6530.830.65▲ 1.81
11:06:0430.6530.730.7▲ 1.851
10:59:4030.130.4530.5▲ 1.6510
10:59:4030.130.4530.45▲ 1.61
10:59:3530.430.4530.4▲ 1.552
10:57:1530.430.530.5▲ 1.654
10:56:5830.4530.530.45▲ 1.61
10:56:2330.4530.530.5▲ 1.651
10:53:2930.430.530.5▲ 1.651
10:51:5930.430.530.5▲ 1.651
10:44:4730.430.530.5▲ 1.651
10:44:1530.4530.530.5▲ 1.651
10:44:0830.4530.530.5▲ 1.651
10:43:5930.4530.530.5▲ 1.651
10:43:5630.4530.530.5▲ 1.657
10:43:3630.4530.530.5▲ 1.651
10:43:2230.4530.530.5▲ 1.651
10:43:1830.4530.530.5▲ 1.651
10:42:2030.430.530.5▲ 1.655
10:40:3530.330.530.5▲ 1.651
10:39:2930.330.530.5▲ 1.652
10:22:1530.130.330.3▲ 1.451
10:20:3930.3530.530.35▲ 1.51
10:15:0730.1530.330.3▲ 1.451
10:11:0130.130.330.3▲ 1.451
10:11:0130.130.330.3▲ 1.451
10:10:2430.130.330.3▲ 1.451
10:03:0529.93030▲ 1.151
10:03:0229.93030▲ 1.151
10:02:3529.93030▲ 1.151
10:01:253030.330▲ 1.155
10:00:5430.230.330.2▲ 1.351
10:00:5430.230.330.2▲ 1.351
10:00:4430.430.530.3▲ 1.451
10:00:4430.430.530.35▲ 1.51
10:00:4430.430.530.4▲ 1.551
10:00:2330.430.530.4▲ 1.555
09:56:5230.430.530.5▲ 1.651
09:56:2430.430.530.5▲ 1.652
09:55:3830.3530.530.35▲ 1.52
09:55:2730.3530.530.5▲ 1.6510
09:52:4730.3530.530.35▲ 1.52
09:52:4730.3530.530.35▲ 1.52
09:52:3630.93130.7▲ 1.852
09:52:3630.93130.8▲ 1.952
09:52:3630.93130.85▲ 210
09:52:3630.93130.9▲ 2.051
09:51:4030.93130.9▲ 2.051
09:49:483131.331▲ 2.151
09:48:5631.0531.331.05▲ 2.21
09:46:5430.93131▲ 2.1518
09:45:3631.331.6531.65▲ 2.84
09:45:3131.331.631.6▲ 2.752
09:45:253131.331.3▲ 2.451
09:45:203131.631.3▲ 2.452
09:44:493131.331.3▲ 2.452
09:44:143131.631.3▲ 2.451
09:41:443131.5531.6▲ 2.753
09:41:263131.5531.55▲ 2.71
09:39:5230.853131.05▲ 2.24
09:39:5230.853131.05▲ 2.23
09:39:2930.853131▲ 2.152
09:39:0430.853131▲ 2.151
09:38:1130.853130.85▲ 21
09:37:5130.853130.85▲ 22
09:34:0930.93130.85▲ 22
09:34:0930.93130.9▲ 2.051
09:33:2330.830.930.9▲ 2.051
09:33:1230.830.930.9▲ 2.054
09:32:1431.0531.5531.05▲ 2.24
09:31:3731.0531.6531.65▲ 2.81
09:30:593131.6531.65▲ 2.81
09:30:2731.131.6531.65▲ 2.81
09:30:0531.131.731.7▲ 2.851
09:29:5831.131.731.7▲ 2.851
09:29:5631.131.731.7▲ 2.851
09:29:123131.731.7▲ 2.851
09:28:5731.7--31.7▲ 2.852
09:28:5631.7--31.7▲ 2.851
09:28:5531.7--31.7▲ 2.851
09:28:5331.7--31.7▲ 2.852
09:28:5131.7--31.7▲ 2.851
09:28:4731.7--31.7▲ 2.853
09:28:4431.7--31.7▲ 2.851
09:28:4231.7--31.7▲ 2.852
09:28:3931.7--31.7▲ 2.852
09:28:3331.7--31.7▲ 2.852
09:28:3331.7--31.7▲ 2.851
09:28:3131.7--31.7▲ 2.852
09:28:2931.7--31.7▲ 2.854
09:28:2831.7--31.7▲ 2.851
09:28:2531.7--31.7▲ 2.852
09:28:2431.7--31.7▲ 2.852
09:28:1931.7--31.7▲ 2.851
09:28:1731.7--31.7▲ 2.851
09:28:0931.7--31.7▲ 2.851
09:28:00999999999--31.7▲ 2.852
09:27:58999999999--31.7▲ 2.853
09:27:50999999999--31.7▲ 2.851
09:27:50999999999--31.7▲ 2.851
09:27:4531.7--31.7▲ 2.851
09:27:4431.7--31.7▲ 2.851
09:27:4331.7--31.7▲ 2.851
09:27:43999999999--31.7▲ 2.8510
09:27:33999999999--31.7▲ 2.851
09:27:3330.231.731.7▲ 2.857
09:27:3230.231.731.7▲ 2.8525
09:27:3230.231.631.7▲ 2.852
09:27:3230.231.631.65▲ 2.81
09:27:3230.231.631.6▲ 2.752
09:27:3230.231.331.6▲ 2.753
09:27:3230.231.331.4▲ 2.551
09:27:3230.231.331.3▲ 2.451
09:27:3230.231.131.1▲ 2.255
09:27:3230.231.131.1▲ 2.255
09:27:3230.231.0531.1▲ 2.253
09:27:3230.231.0531.05▲ 2.22
09:27:3230.23131▲ 2.155
09:26:5930.23131▲ 2.152
09:26:5730.23131▲ 2.151
09:26:4130.053131▲ 2.151
09:26:033031.131.1▲ 2.251
09:26:003031.131.1▲ 2.251
09:25:573031.131.1▲ 2.255
09:25:46303131.1▲ 2.256
09:25:46303131▲ 2.151
09:25:453030.830.8▲ 1.951
09:25:22303131▲ 2.1510
09:24:533030.430.45▲ 1.63
09:24:533030.430.4▲ 1.551
09:24:0329.83030▲ 1.153
09:24:0329.829.9529.95▲ 1.13
09:23:5429.829.929.9▲ 1.051
09:23:5429.829.929.9▲ 1.051
09:23:1529.729.829.8▲ 0.951
09:23:0329.729.829.8▲ 0.951
09:22:4729.729.829.9▲ 1.051
09:22:4729.729.829.85▲ 12
09:22:4729.729.829.8▲ 0.952
09:22:0329.729.829.8▲ 0.951
09:19:5529.529.729.7▲ 0.854
09:17:3629.529.729.7▲ 0.851
09:16:5129.529.729.7▲ 0.851
09:16:0429.529.729.7▲ 0.851
09:15:3229.529.829.8▲ 0.951
09:13:5429.0529.529.5▲ 0.651
09:13:352929.529.5▲ 0.651
09:13:0629.529.829.5▲ 0.651
09:12:242929.529.5▲ 0.651
09:11:3728.8529.8529.85▲ 12
09:11:1429.629.829.8▲ 0.951
09:10:3928.8529.829.8▲ 0.951
09:10:0328.8529.529.5▲ 0.652
09:09:0129.429.529.4▲ 0.551
09:08:4529.429.629.6▲ 0.751
09:08:1128.529.5529.55▲ 0.71
09:08:0829.329.5529.3▲ 0.451
09:08:0829.329.5529.3▲ 0.452
09:07:4329.329.629.3▲ 0.453
09:05:0128.529.7528.5▼ 0.351
09:04:5228.629.7528.6▼ 0.251
09:04:4028.729.7528.7▼ 0.152
09:04:3028.7529.7528.75▼ 0.11
09:00:04----28.5▼ 0.359

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 11 0 0
2022/06/23 -7 0 0
2022/06/22 -5 0 0
2022/06/21 21 0 0
2022/06/20 5 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商28.95△0.2△0.7%
競爭者 3702大聯大IC零組件通路商55.3△0.4△0.73%
競爭者 6113亞矽IC零組件通路商19.8----
競爭者 6270倍微IC零組件通路商23.6----
競爭者 8112至上IC零組件通路商43.1△0.05△0.12%
上游供應商 2344華邦電特定應用IC23.05△0.05△0.22%
上游供應商 2388威盛特定應用IC49.7△4.5△9.96%
下游客戶 2356英業達IC零組件通路商25.15△0.3△1.21%
下游客戶 2365昆盈IC零組件通路商10.1▽0.05▽0.49%
下游客戶 2388威盛IC零組件通路商49.7△4.5△9.96%
下游客戶 2498宏達電IC零組件通路商52.6△4.7△9.81%
下游客戶 3594磐儀IC零組件通路商23.65△0.55△2.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8068 全達

經營能力 獲利能力
綜合評分 53 綜合評分 33
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 38
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞