MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00687B 國泰20年美債

國泰20年美債 00687B

30.42

▽0.01(▽0.03%)
開盤： 30.40   最高： 30.42   最低： 30.37
昨收： 30.43   買進： 30.41   賣出： 30.42
總量： 29,247   金額： 8.89億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.42▼ 0.0115
13:23:1630.430.4130.4▼ 0.0352
13:22:3430.430.4130.41▼ 0.0210
13:22:3130.430.4130.41▼ 0.023
13:22:2530.430.4130.4▼ 0.038
13:21:5730.430.4130.41▼ 0.024
13:21:3430.430.4130.4▼ 0.03116
13:21:1430.430.4130.41▼ 0.0216
13:20:5030.430.4130.41▼ 0.0220
13:20:0830.430.4130.41▼ 0.0232
13:20:0330.430.4130.41▼ 0.0211
13:19:5030.430.4130.41▼ 0.0237
13:19:1430.430.4130.41▼ 0.0262
13:18:3930.430.4130.4▼ 0.0323
13:17:4230.430.4130.4▼ 0.036
13:17:0930.430.4130.41▼ 0.027
13:16:3030.430.4130.4▼ 0.03194
13:14:3530.3930.430.4▼ 0.039
13:14:2030.3930.430.4▼ 0.03555
13:13:2730.3930.430.4▼ 0.036
13:13:1230.3930.430.39▼ 0.043
13:12:4830.3930.430.39▼ 0.0419
13:12:3730.3930.430.4▼ 0.031
13:12:3630.3930.430.39▼ 0.0410
13:12:2630.3930.430.39▼ 0.043
13:12:0330.3930.430.39▼ 0.04109
13:11:1330.3930.430.39▼ 0.04121
13:10:3230.3930.430.4▼ 0.0368
13:08:0430.3730.3830.39▼ 0.042753
13:07:1730.3730.3830.38▼ 0.05193
13:06:2830.3730.3830.38▼ 0.0532
13:05:2630.3730.3830.37▼ 0.0613
13:04:5130.3730.3830.38▼ 0.0524
13:03:2930.3730.3830.37▼ 0.0642
13:02:4630.3730.3830.38▼ 0.055
13:02:3530.3730.3830.37▼ 0.06115
13:00:2730.3730.3830.38▼ 0.05175
12:58:0730.3730.3830.37▼ 0.0619
12:57:1930.3730.3830.37▼ 0.061
12:56:5630.3730.3830.37▼ 0.0621
12:56:2430.3730.3830.37▼ 0.064
12:55:4930.3730.3830.37▼ 0.0611
12:55:2430.3730.3830.38▼ 0.051
12:55:1930.3730.3830.38▼ 0.051
12:55:1830.3730.3830.37▼ 0.06100
12:55:1030.3730.3830.38▼ 0.053
12:54:5430.3730.3830.38▼ 0.051
12:54:5330.3730.3830.38▼ 0.051
12:54:4930.3730.3830.38▼ 0.0517
12:54:1930.3730.3830.38▼ 0.057
12:53:5430.3730.3830.38▼ 0.053
12:53:4630.3730.3830.37▼ 0.0624
12:52:5930.3730.3830.37▼ 0.062
12:52:5530.3730.3830.38▼ 0.051
12:52:5430.3730.3830.38▼ 0.0510
12:52:4930.3730.3830.38▼ 0.0538
12:52:4030.3730.3830.37▼ 0.0655
12:52:3130.3730.3830.38▼ 0.052
12:52:2430.3730.3830.37▼ 0.062
12:52:0130.3730.3830.38▼ 0.051
12:51:5930.3730.3830.38▼ 0.0512
12:51:5130.3730.3830.38▼ 0.051
12:51:3430.3730.3830.38▼ 0.055
12:51:0830.3730.3830.38▼ 0.055
12:50:5130.3730.3830.38▼ 0.0515
12:50:1730.3730.3830.37▼ 0.062
12:50:1030.3730.3830.38▼ 0.0512
12:49:5030.3730.3830.38▼ 0.051
12:49:3230.3730.3830.38▼ 0.0524
12:48:5930.3730.3830.38▼ 0.0523
12:48:4130.3730.3830.37▼ 0.062
12:48:2230.3830.3930.38▼ 0.0520
12:48:2130.3830.3930.39▼ 0.04264
12:47:2130.3830.3930.39▼ 0.046
12:46:4730.3830.3930.38▼ 0.051
12:46:4330.3830.3930.38▼ 0.055
12:46:3930.3830.3930.38▼ 0.052
12:46:2630.3830.3930.38▼ 0.057
12:46:0630.3830.3930.38▼ 0.055
12:45:5330.3730.3830.38▼ 0.054
12:45:3330.3730.3830.38▼ 0.0513
12:45:1230.3730.3830.37▼ 0.062
12:44:2730.3730.3830.38▼ 0.055
12:44:1930.3730.3830.38▼ 0.052
12:44:0330.3730.3830.38▼ 0.051
12:43:5730.3730.3830.38▼ 0.051
12:43:5330.3730.3830.38▼ 0.055
12:43:4630.3730.3830.38▼ 0.051
12:43:4430.3730.3830.38▼ 0.051
12:43:3730.3730.3830.38▼ 0.051
12:43:3630.3730.3830.38▼ 0.052
12:43:2930.3730.3830.38▼ 0.052
12:43:2230.3730.3830.38▼ 0.051
12:43:1730.3730.3830.38▼ 0.0572
12:42:5030.3730.3830.37▼ 0.061
12:42:4830.3730.3830.38▼ 0.0511
12:41:4230.3730.3830.37▼ 0.0672
12:39:4230.3730.3830.37▼ 0.0620
12:39:1730.3730.3830.37▼ 0.064
12:38:4130.3730.3930.37▼ 0.066
12:38:3330.3730.3930.37▼ 0.061
12:38:2930.3730.3930.38▼ 0.051
12:38:0730.3730.3930.37▼ 0.0676
12:38:0130.3830.3930.38▼ 0.057
12:37:5530.3830.3930.38▼ 0.0526
12:37:3530.3830.3930.38▼ 0.05116
12:37:2430.3830.3930.38▼ 0.056
12:36:4430.3830.3930.39▼ 0.0420
12:36:0930.3830.3930.38▼ 0.054
12:34:5030.3830.3930.39▼ 0.0426
12:34:1730.3830.3930.39▼ 0.042
12:33:3730.3830.3930.38▼ 0.0581
12:33:0830.3830.3930.38▼ 0.053
12:33:0530.3830.3930.38▼ 0.054
12:33:0330.3830.3930.38▼ 0.051
12:33:0330.3830.3930.38▼ 0.0548
12:31:4230.3830.3930.39▼ 0.0410
12:31:4030.3830.3930.39▼ 0.042
12:31:0430.3830.3930.39▼ 0.0416
12:30:0230.3830.3930.39▼ 0.042
12:29:5830.3830.3930.39▼ 0.046
12:28:5330.3830.3930.38▼ 0.0512
12:28:3430.3830.3930.38▼ 0.053
12:28:1930.3830.3930.38▼ 0.05303
12:27:3930.3730.3830.38▼ 0.0562
12:26:5030.3730.3830.38▼ 0.051
12:26:3230.3830.3930.38▼ 0.05253
12:25:5130.3830.3930.39▼ 0.0416
12:23:5830.3830.3930.38▼ 0.052
12:23:5530.3830.3930.39▼ 0.041
12:23:0030.3830.3930.39▼ 0.041
12:22:5630.3830.3930.38▼ 0.0512
12:22:4930.3830.3930.39▼ 0.041
12:22:3530.3830.3930.39▼ 0.042
12:22:1330.3830.3930.38▼ 0.058
12:21:4830.3830.3930.38▼ 0.0510
12:21:2630.3830.3930.38▼ 0.052
12:20:5630.3830.3930.38▼ 0.05297
12:19:2830.3830.3930.38▼ 0.052
12:19:0930.3830.3930.39▼ 0.041
12:19:0530.3830.3930.38▼ 0.053
12:19:0530.3830.3930.38▼ 0.05504
12:18:2530.3930.430.39▼ 0.041
12:18:0730.3930.430.39▼ 0.04206
12:17:2630.3830.3930.39▼ 0.0423
12:17:0430.3830.3930.39▼ 0.0420
12:17:0230.3830.3930.38▼ 0.0521
12:17:0130.3830.3930.39▼ 0.04186
12:15:5530.3930.430.4▼ 0.034
12:15:2730.3930.430.4▼ 0.033
12:14:2330.3930.430.4▼ 0.034
12:14:0730.3930.430.4▼ 0.031
12:13:4930.3930.430.39▼ 0.0434
12:12:5630.3930.430.4▼ 0.031
12:12:3930.3930.430.39▼ 0.043
12:12:2830.3930.430.39▼ 0.041
12:12:2430.3930.430.4▼ 0.0329
12:09:5230.3930.430.39▼ 0.046
12:09:0030.3930.430.4▼ 0.0316
12:08:5930.3930.430.4▼ 0.0317
12:07:3130.3930.430.39▼ 0.041
12:06:1130.3930.430.39▼ 0.04149
12:03:1330.3930.430.4▼ 0.033
12:02:4430.3930.430.4▼ 0.034
12:02:0330.3930.430.4▼ 0.0313
12:01:3430.3930.430.4▼ 0.0313
12:00:4630.3930.430.39▼ 0.04220
12:00:0330.430.4130.4▼ 0.0349
11:59:3230.430.4130.4▼ 0.0333
11:56:4130.430.4130.4▼ 0.032
11:56:0130.430.4130.41▼ 0.021
11:56:0130.430.4130.4▼ 0.039
11:54:5930.430.4130.4▼ 0.031
11:54:1730.430.4130.4▼ 0.0311
11:53:5330.430.4130.4▼ 0.038
11:53:2430.430.4130.4▼ 0.034
11:53:1930.430.4130.4▼ 0.0373
11:52:1430.3930.430.4▼ 0.03125
11:52:1230.3930.430.39▼ 0.04106
11:51:3330.3930.430.39▼ 0.045
11:49:5730.3830.3930.39▼ 0.0462
11:48:4230.3830.3930.38▼ 0.0518
11:47:1630.3930.430.39▼ 0.0451
11:46:0530.3930.430.39▼ 0.0434
11:45:4830.3930.430.4▼ 0.03127
11:43:1530.430.4130.4▼ 0.038
11:42:5630.430.4130.4▼ 0.0322
11:42:4530.430.4130.4▼ 0.0310
11:42:0330.430.4130.4▼ 0.031654
11:38:3630.3930.430.39▼ 0.04102
11:38:1430.3930.430.4▼ 0.032
11:37:4530.3930.430.4▼ 0.031
11:37:3430.3930.430.4▼ 0.037
11:36:1130.3830.3930.39▼ 0.047
11:34:5330.3830.3930.4▼ 0.03411
11:34:3030.3830.3930.39▼ 0.0433
11:30:3530.3830.3930.39▼ 0.0424
11:29:5530.3830.3930.39▼ 0.04301
11:29:2830.3830.3930.39▼ 0.041058
11:27:4730.3730.3830.38▼ 0.0570
11:23:2230.3730.3830.37▼ 0.06172
11:21:1830.3730.3830.38▼ 0.055
11:20:5830.3730.3830.38▼ 0.05109
11:20:0230.3730.3830.38▼ 0.054
11:19:3230.3730.3830.38▼ 0.055
11:19:0230.3830.3930.38▼ 0.05405
11:17:1730.3830.3930.38▼ 0.0569
11:16:3530.3830.3930.38▼ 0.05100
11:16:3330.3830.3930.38▼ 0.05224
11:14:2930.3830.3930.38▼ 0.0537
11:13:0630.3830.3930.39▼ 0.0411
11:12:4930.3830.3930.39▼ 0.04631
11:08:4330.3730.3830.37▼ 0.0698
11:08:1830.3730.3830.37▼ 0.0628
11:07:4130.3730.3830.37▼ 0.0635
11:07:0930.3730.3830.37▼ 0.06321
11:06:2330.3830.3930.38▼ 0.051173
11:05:0030.3830.3930.39▼ 0.0418
11:04:3930.3830.3930.38▼ 0.051
11:04:3730.3830.3930.38▼ 0.0527
11:03:1130.3830.3930.39▼ 0.044
11:03:0630.3830.3930.39▼ 0.044
11:02:4330.3930.430.39▼ 0.04499
10:55:3830.3930.430.4▼ 0.03105
10:51:4930.3930.430.39▼ 0.04239
10:47:5630.3930.430.4▼ 0.031
10:47:4930.3930.430.39▼ 0.0420
10:47:3530.3930.430.39▼ 0.045
10:47:2930.3930.430.4▼ 0.037
10:46:3030.3930.430.4▼ 0.031
10:45:3430.3930.430.4▼ 0.0313
10:44:5630.3930.430.39▼ 0.04125
10:42:4730.3930.430.4▼ 0.03186
10:40:4930.3930.430.39▼ 0.041
10:40:1930.3930.430.39▼ 0.04465
10:35:5630.3830.3930.38▼ 0.055
10:35:2130.3830.3930.39▼ 0.0418
10:32:3730.3830.3930.39▼ 0.04116
10:31:3130.3830.3930.38▼ 0.0542
10:28:5930.3830.3930.39▼ 0.044
10:28:4730.3830.3930.39▼ 0.04146
10:24:3230.3930.430.4▼ 0.0380
10:21:1530.3930.430.4▼ 0.038
10:20:3230.3830.3930.39▼ 0.0461
10:19:5230.3830.3930.39▼ 0.04361
10:18:0730.3830.3930.38▼ 0.0522
10:17:3830.3830.3930.39▼ 0.04155
10:15:3730.3830.3930.39▼ 0.04620
10:14:1030.3730.3830.38▼ 0.0524
10:13:0330.3730.3830.38▼ 0.055
10:12:5930.3730.3830.38▼ 0.0583
10:09:1430.3830.3930.38▼ 0.05719
10:07:0730.3830.3930.38▼ 0.0511
10:06:4230.3830.3930.39▼ 0.0435
10:05:1530.3830.3930.39▼ 0.0414
10:03:5730.3830.3930.39▼ 0.045
10:02:3230.3830.3930.38▼ 0.054
10:01:3230.3830.3930.38▼ 0.0510
10:00:2730.3830.3930.39▼ 0.04304
09:59:2030.3830.3930.39▼ 0.0433
09:58:5330.3830.3930.39▼ 0.0461
09:57:1630.3830.430.39▼ 0.04261
09:57:0230.3930.430.39▼ 0.041067
09:55:3130.3930.430.4▼ 0.034
09:55:2930.3930.430.39▼ 0.0422
09:54:1830.3930.430.39▼ 0.04524
09:49:0530.3930.430.4▼ 0.0325
09:47:5630.3930.430.4▼ 0.03176
09:44:3230.3930.430.4▼ 0.0315
09:42:5630.3830.3930.4▼ 0.03103
09:41:1830.3830.3930.39▼ 0.0423
09:41:1030.3830.3930.39▼ 0.04103
09:40:2830.3830.3930.39▼ 0.04747
09:33:1030.3930.430.39▼ 0.04404
09:32:0630.430.4130.4▼ 0.03204
09:30:4230.430.4130.4▼ 0.0352
09:28:5830.3930.430.4▼ 0.03125
09:26:2830.430.4130.39▼ 0.0448
09:24:5930.430.4130.4▼ 0.0328
09:24:3330.430.4130.4▼ 0.03457
09:24:0330.430.4130.4▼ 0.0354
09:23:2630.430.4130.4▼ 0.0310
09:22:5030.430.4130.4▼ 0.033
09:22:4130.430.4130.4▼ 0.03161
09:21:3330.3930.430.4▼ 0.03184
09:20:1330.3930.430.4▼ 0.03482
09:18:3130.3930.430.39▼ 0.0487
09:16:5530.3930.430.4▼ 0.03354
09:15:1430.3930.430.4▼ 0.0347
09:14:3430.3930.430.4▼ 0.03136
09:13:2230.3930.430.4▼ 0.0355
09:13:0930.3930.430.39▼ 0.041
09:12:5230.3930.430.4▼ 0.03560
09:11:2930.3930.430.39▼ 0.04557
09:03:4330.4230.4330.4▼ 0.033
09:03:3030.4230.4330.4▼ 0.0326
09:02:5930.4230.4330.4▼ 0.03227

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
205 2945 58637 2130196
融券買進 融券賣出 融券餘額 融券限額
0 0 39 2130196

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 4518 0 4
2024/11/21 5533 0 758
2024/11/20 4943 0 2909
2024/11/19 9188 0 -6484
2024/11/18 2207 0 3490

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2417 圓 剛

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 36 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 11
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。