2609 陽明

14:30:00	--	--	77.5	▼ 1.8	190
13:30:00	77.5	77.6	77.5	▼ 1.8	4262
13:24:58	77.5	77.6	77.6	▼ 1.7	3
13:24:56	77.5	77.6	77.5	▼ 1.8	1
13:24:55	77.5	77.6	77.6	▼ 1.7	1
13:24:55	77.5	77.6	77.5	▼ 1.8	1
13:24:55	77.5	77.6	77.6	▼ 1.7	1
13:24:55	77.5	77.6	77.5	▼ 1.8	1
13:24:53	77.5	77.6	77.6	▼ 1.7	1
13:24:53	77.5	77.6	77.5	▼ 1.8	7
13:24:52	77.5	77.6	77.6	▼ 1.7	1
13:24:52	77.5	77.6	77.5	▼ 1.8	1
13:24:51	77.5	77.6	77.5	▼ 1.8	1
13:24:51	77.5	77.6	77.5	▼ 1.8	4
13:24:50	77.5	77.6	77.5	▼ 1.8	1
13:24:50	77.5	77.6	77.5	▼ 1.8	5
13:24:49	77.5	77.6	77.5	▼ 1.8	5
13:24:48	77.5	77.6	77.5	▼ 1.8	1
13:24:48	77.5	77.6	77.5	▼ 1.8	1
13:24:47	77.5	77.6	77.5	▼ 1.8	1
13:24:47	77.5	77.6	77.5	▼ 1.8	1
13:24:46	77.5	77.6	77.5	▼ 1.8	1
13:24:46	77.5	77.6	77.6	▼ 1.7	5
13:24:42	77.5	77.6	77.5	▼ 1.8	1
13:24:42	77.5	77.6	77.5	▼ 1.8	2
13:24:42	77.5	77.6	77.5	▼ 1.8	8
13:24:41	77.5	77.6	77.5	▼ 1.8	10
13:24:39	77.5	77.6	77.6	▼ 1.7	1
13:24:39	77.5	77.6	77.5	▼ 1.8	1
13:24:39	77.5	77.6	77.6	▼ 1.7	1
13:24:38	77.5	77.6	77.5	▼ 1.8	6
13:24:38	77.5	77.6	77.5	▼ 1.8	1
13:24:37	77.5	77.6	77.6	▼ 1.7	2
13:24:37	77.5	77.6	77.5	▼ 1.8	2
13:24:37	77.5	77.6	77.5	▼ 1.8	5
13:24:33	77.5	77.6	77.5	▼ 1.8	10
13:24:29	77.5	77.6	77.5	▼ 1.8	6
13:24:29	77.5	77.6	77.6	▼ 1.7	5
13:24:29	77.5	77.6	77.5	▼ 1.8	1
13:24:28	77.5	77.6	77.5	▼ 1.8	1
13:24:27	77.4	77.5	77.5	▼ 1.8	1
13:24:27	77.4	77.5	77.6	▼ 1.7	1
13:24:27	77.4	77.5	77.5	▼ 1.8	3
13:24:27	77.4	77.5	77.6	▼ 1.7	2
13:24:26	77.4	77.5	77.5	▼ 1.8	4
13:24:24	77.4	77.5	77.5	▼ 1.8	1
13:24:23	77.4	77.5	77.5	▼ 1.8	1
13:24:23	77.4	77.5	77.6	▼ 1.7	7
13:24:22	77.4	77.5	77.5	▼ 1.8	1
13:24:22	77.4	77.5	77.5	▼ 1.8	7
13:24:21	77.4	77.5	77.4	▼ 1.9	4
13:24:21	77.4	77.5	77.5	▼ 1.8	2
13:24:20	77.4	77.5	77.4	▼ 1.9	4
13:24:19	77.4	77.5	77.5	▼ 1.8	3
13:24:19	77.4	77.5	77.4	▼ 1.9	2
13:24:19	77.4	77.5	77.5	▼ 1.8	2
13:24:17	77.4	77.5	77.5	▼ 1.8	2
13:24:16	77.4	77.6	77.5	▼ 1.8	5
13:24:16	77.4	77.5	77.5	▼ 1.8	1
13:24:15	77.4	77.5	77.5	▼ 1.8	15
13:24:13	77.4	77.5	77.4	▼ 1.9	2
13:24:13	77.4	77.5	77.5	▼ 1.8	6
13:24:13	77.4	77.5	77.5	▼ 1.8	23
13:24:12	77.4	77.5	77.4	▼ 1.9	2
13:24:12	77.4	77.5	77.5	▼ 1.8	73
13:24:10	77.4	77.5	77.5	▼ 1.8	1
13:24:09	77.4	77.5	77.5	▼ 1.8	2
13:24:09	77.4	77.5	77.5	▼ 1.8	3
13:24:09	77.4	77.5	77.5	▼ 1.8	1
13:24:09	77.4	77.5	77.5	▼ 1.8	2
13:24:08	77.4	77.5	77.5	▼ 1.8	1
13:24:07	77.4	77.5	77.4	▼ 1.9	1
13:24:07	77.4	77.5	77.4	▼ 1.9	2
13:24:06	77.4	77.5	77.5	▼ 1.8	7
13:24:06	77.4	77.5	77.4	▼ 1.9	16
13:24:05	77.4	77.5	77.5	▼ 1.8	24
13:24:04	77.4	77.5	77.4	▼ 1.9	2
13:24:04	77.4	77.5	77.5	▼ 1.8	1
13:24:04	77.4	77.5	77.5	▼ 1.8	6
13:24:03	77.4	77.5	77.4	▼ 1.9	2
13:24:02	77.4	77.5	77.5	▼ 1.8	1
13:24:01	77.4	77.5	77.4	▼ 1.9	6
13:24:00	77.4	77.5	77.5	▼ 1.8	2
13:24:00	77.4	77.5	77.5	▼ 1.8	12
13:23:59	77.4	77.5	77.5	▼ 1.8	1
13:23:58	77.4	77.5	77.5	▼ 1.8	1
13:23:58	77.4	77.5	77.5	▼ 1.8	1
13:23:58	77.4	77.5	77.5	▼ 1.8	1
13:23:57	77.4	77.5	77.5	▼ 1.8	1
13:23:57	77.4	77.5	77.5	▼ 1.8	2
13:23:57	77.4	77.5	77.5	▼ 1.8	1
13:23:57	77.4	77.5	77.5	▼ 1.8	7
13:23:55	77.4	77.5	77.4	▼ 1.9	1
13:23:55	77.4	77.5	77.5	▼ 1.8	13
13:23:54	77.4	77.5	77.4	▼ 1.9	2
13:23:54	77.4	77.5	77.5	▼ 1.8	1
13:23:53	77.4	77.5	77.5	▼ 1.8	2
13:23:53	77.4	77.5	77.4	▼ 1.9	3
13:23:53	77.4	77.5	77.4	▼ 1.9	1
13:23:53	77.4	77.5	77.5	▼ 1.8	1
13:23:52	77.4	77.5	77.5	▼ 1.8	5
13:23:52	77.4	77.5	77.5	▼ 1.8	2
13:23:52	77.4	77.5	77.4	▼ 1.9	8
13:23:50	77.4	77.5	77.5	▼ 1.8	1
13:23:50	77.4	77.5	77.4	▼ 1.9	1
13:23:50	77.4	77.5	77.5	▼ 1.8	1
13:23:49	77.4	77.5	77.4	▼ 1.9	2
13:23:48	77.4	77.5	77.5	▼ 1.8	1
13:23:48	77.4	77.5	77.5	▼ 1.8	10
13:23:48	77.4	77.5	77.5	▼ 1.8	3
13:23:48	77.4	77.5	77.4	▼ 1.9	2
13:23:48	77.4	77.5	77.4	▼ 1.9	10
13:23:48	77.4	77.5	77.5	▼ 1.8	1
13:23:47	77.4	77.5	77.4	▼ 1.9	2
13:23:47	77.4	77.5	77.5	▼ 1.8	1
13:23:47	77.4	77.5	77.5	▼ 1.8	8
13:23:46	77.4	77.5	77.5	▼ 1.8	1
13:23:46	77.4	77.5	77.5	▼ 1.8	2
13:23:46	77.4	77.5	77.5	▼ 1.8	1
13:23:45	77.4	77.5	77.5	▼ 1.8	1
13:23:45	77.4	77.5	77.5	▼ 1.8	1
13:23:45	77.4	77.5	77.4	▼ 1.9	1
13:23:45	77.4	77.5	77.4	▼ 1.9	1
13:23:45	77.4	77.5	77.5	▼ 1.8	7
13:23:45	77.4	77.5	77.4	▼ 1.9	13
13:23:45	77.4	77.5	77.4	▼ 1.9	8
13:23:43	77.4	77.5	77.5	▼ 1.8	2
13:23:41	77.4	77.5	77.4	▼ 1.9	5
13:23:41	77.4	77.5	77.5	▼ 1.8	2
13:23:41	77.4	77.5	77.5	▼ 1.8	5
13:23:39	77.4	77.5	77.5	▼ 1.8	1
13:23:38	77.4	77.5	77.5	▼ 1.8	1
13:23:38	77.4	77.5	77.5	▼ 1.8	3
13:23:35	77.4	77.5	77.5	▼ 1.8	1
13:23:34	77.4	77.5	77.5	▼ 1.8	5
13:23:34	77.4	77.5	77.5	▼ 1.8	60
13:23:33	77.4	77.5	77.4	▼ 1.9	41
13:23:33	77.4	77.5	77.5	▼ 1.8	1
13:23:33	77.4	77.5	77.5	▼ 1.8	2
13:23:33	77.4	77.5	77.5	▼ 1.8	7
13:23:31	77.4	77.5	77.5	▼ 1.8	2
13:23:31	77.4	77.5	77.5	▼ 1.8	26
13:23:31	77.4	77.5	77.5	▼ 1.8	6
13:23:30	77.4	77.5	77.5	▼ 1.8	5
13:23:30	77.4	77.5	77.5	▼ 1.8	1
13:23:29	77.4	77.5	77.5	▼ 1.8	1
13:23:29	77.4	77.5	77.5	▼ 1.8	16
13:23:27	77.4	77.5	77.5	▼ 1.8	5
13:23:27	77.4	77.5	77.5	▼ 1.8	1
13:23:26	77.4	77.5	77.5	▼ 1.8	1
13:23:26	77.4	77.5	77.5	▼ 1.8	1
13:23:26	77.4	77.5	77.5	▼ 1.8	1
13:23:26	77.4	77.5	77.4	▼ 1.9	11
13:23:25	77.4	77.5	77.5	▼ 1.8	1
13:23:25	77.4	77.5	77.5	▼ 1.8	2
13:23:25	77.4	77.5	77.5	▼ 1.8	1
13:23:23	77.4	77.5	77.5	▼ 1.8	2
13:23:23	77.4	77.5	77.5	▼ 1.8	2
13:23:22	77.4	77.5	77.5	▼ 1.8	5
13:23:22	77.4	77.5	77.5	▼ 1.8	1
13:23:22	77.4	77.5	77.5	▼ 1.8	1
13:23:21	77.4	77.5	77.5	▼ 1.8	14
13:23:21	77.4	77.5	77.4	▼ 1.9	2
13:23:21	77.4	77.5	77.5	▼ 1.8	1
13:23:21	77.4	77.5	77.4	▼ 1.9	1
13:23:20	77.4	77.5	77.5	▼ 1.8	3
13:23:19	77.4	77.5	77.5	▼ 1.8	1
13:23:19	77.4	77.5	77.5	▼ 1.8	2
13:23:17	77.4	77.5	77.5	▼ 1.8	3
13:23:15	77.4	77.5	77.5	▼ 1.8	2
13:23:14	77.4	77.5	77.5	▼ 1.8	5
13:23:14	77.4	77.5	77.5	▼ 1.8	3
13:23:14	77.4	77.5	77.5	▼ 1.8	5
13:23:13	77.4	77.5	77.5	▼ 1.8	22
13:23:11	77.4	77.5	77.5	▼ 1.8	1
13:23:11	77.4	77.5	77.5	▼ 1.8	1
13:23:10	77.4	77.5	77.5	▼ 1.8	3
13:23:09	77.4	77.5	77.5	▼ 1.8	4
13:23:09	77.4	77.5	77.4	▼ 1.9	3
13:23:08	77.4	77.5	77.4	▼ 1.9	4
13:23:07	77.4	77.5	77.5	▼ 1.8	11
13:23:06	77.4	77.5	77.4	▼ 1.9	1
13:23:06	77.4	77.5	77.5	▼ 1.8	1
13:23:05	77.4	77.5	77.4	▼ 1.9	1
13:23:04	77.4	77.5	77.5	▼ 1.8	3
13:23:04	77.4	77.5	77.5	▼ 1.8	6
13:23:03	77.4	77.5	77.5	▼ 1.8	1
13:23:03	77.4	77.5	77.5	▼ 1.8	3
13:23:03	77.4	77.5	77.5	▼ 1.8	2
13:23:03	77.4	77.5	77.5	▼ 1.8	2
13:23:02	77.4	77.5	77.4	▼ 1.9	3
13:23:01	77.4	77.5	77.4	▼ 1.9	1
13:23:00	77.4	77.5	77.5	▼ 1.8	7
13:22:59	77.4	77.5	77.5	▼ 1.8	1
13:22:59	77.4	77.5	77.5	▼ 1.8	1
13:22:59	77.4	77.5	77.5	▼ 1.8	3
13:22:58	77.4	77.5	77.5	▼ 1.8	5
13:22:58	77.4	77.5	77.4	▼ 1.9	6
13:22:58	77.4	77.5	77.5	▼ 1.8	1
13:22:57	77.4	77.5	77.5	▼ 1.8	3
13:22:56	77.4	77.5	77.5	▼ 1.8	1
13:22:56	77.4	77.5	77.5	▼ 1.8	2
13:22:54	77.4	77.5	77.5	▼ 1.8	3
13:22:53	77.4	77.5	77.5	▼ 1.8	4
13:22:52	77.4	77.5	77.5	▼ 1.8	2
13:22:52	77.4	77.5	77.5	▼ 1.8	3
13:22:52	77.4	77.5	77.5	▼ 1.8	1
13:22:52	77.4	77.5	77.5	▼ 1.8	2
13:22:52	77.4	77.5	77.5	▼ 1.8	3
13:22:51	77.4	77.5	77.5	▼ 1.8	11
13:22:48	77.4	77.5	77.4	▼ 1.9	2
13:22:48	77.4	77.5	77.5	▼ 1.8	1
13:22:48	77.4	77.5	77.5	▼ 1.8	1
13:22:48	77.4	77.5	77.5	▼ 1.8	2
13:22:47	77.4	77.5	77.5	▼ 1.8	1
13:22:47	77.4	77.5	77.5	▼ 1.8	2
13:22:46	77.4	77.5	77.4	▼ 1.9	1
13:22:46	77.4	77.5	77.5	▼ 1.8	1
13:22:46	77.4	77.5	77.5	▼ 1.8	21
13:22:43	77.4	77.5	77.5	▼ 1.8	1
13:22:43	77.4	77.5	77.5	▼ 1.8	15
13:22:43	77.4	77.5	77.4	▼ 1.9	2
13:22:42	77.4	77.5	77.4	▼ 1.9	6
13:22:42	77.4	77.5	77.5	▼ 1.8	11
13:22:42	77.4	77.5	77.4	▼ 1.9	1
13:22:42	77.4	77.5	77.5	▼ 1.8	12
13:22:41	77.4	77.5	77.5	▼ 1.8	1
13:22:40	77.4	77.5	77.5	▼ 1.8	11
13:22:40	77.4	77.5	77.5	▼ 1.8	2
13:22:40	77.4	77.5	77.5	▼ 1.8	3
13:22:38	77.4	77.5	77.5	▼ 1.8	1
13:22:38	77.4	77.5	77.5	▼ 1.8	6
13:22:36	77.4	77.5	77.5	▼ 1.8	3
13:22:36	77.4	77.5	77.5	▼ 1.8	1
13:22:35	77.4	77.5	77.5	▼ 1.8	10
13:22:35	77.4	77.5	77.4	▼ 1.9	1
13:22:35	77.4	77.5	77.5	▼ 1.8	3
13:22:33	77.4	77.5	77.5	▼ 1.8	2
13:22:33	77.4	77.5	77.5	▼ 1.8	1
13:22:33	77.4	77.5	77.4	▼ 1.9	2
13:22:32	77.4	77.5	77.5	▼ 1.8	1
13:22:32	77.4	77.5	77.5	▼ 1.8	3
13:22:31	77.4	77.5	77.5	▼ 1.8	4
13:22:31	77.4	77.5	77.4	▼ 1.9	5
13:22:31	77.4	77.5	77.5	▼ 1.8	1
13:22:31	77.4	77.5	77.5	▼ 1.8	1
13:22:30	77.4	77.5	77.5	▼ 1.8	1
13:22:30	77.4	77.5	77.5	▼ 1.8	2
13:22:29	77.4	77.5	77.5	▼ 1.8	4
13:22:29	77.4	77.5	77.4	▼ 1.9	1
13:22:28	77.4	77.5	77.5	▼ 1.8	5
13:22:27	77.4	77.5	77.5	▼ 1.8	3
13:22:27	77.4	77.5	77.5	▼ 1.8	1
13:22:27	77.4	77.5	77.5	▼ 1.8	3
13:22:26	77.4	77.5	77.4	▼ 1.9	20
13:22:26	77.4	77.5	77.5	▼ 1.8	2
13:22:25	77.4	77.5	77.5	▼ 1.8	1
13:22:25	77.4	77.5	77.5	▼ 1.8	5
13:22:25	77.4	77.5	77.5	▼ 1.8	2
13:22:25	77.4	77.5	77.4	▼ 1.9	1
13:22:25	77.4	77.5	77.5	▼ 1.8	17
13:22:24	77.4	77.5	77.4	▼ 1.9	13
13:22:23	77.4	77.5	77.4	▼ 1.9	5
13:22:22	77.4	77.5	77.4	▼ 1.9	7
13:22:20	77.4	77.5	77.5	▼ 1.8	9
13:22:19	77.4	77.5	77.5	▼ 1.8	1
13:22:19	77.4	77.5	77.4	▼ 1.9	4
13:22:19	77.4	77.5	77.4	▼ 1.9	1
13:22:18	77.4	77.5	77.5	▼ 1.8	3
13:22:17	77.4	77.5	77.5	▼ 1.8	2
13:22:17	77.4	77.5	77.4	▼ 1.9	1
13:22:16	77.4	77.5	77.4	▼ 1.9	6
13:22:16	77.4	77.5	77.4	▼ 1.9	5
13:22:16	77.4	77.5	77.5	▼ 1.8	1
13:22:16	77.4	77.5	77.5	▼ 1.8	4
13:22:14	77.4	77.5	77.5	▼ 1.8	7
13:22:13	77.4	77.5	77.5	▼ 1.8	4
13:22:12	77.4	77.5	77.5	▼ 1.8	1
13:22:11	77.4	77.5	77.4	▼ 1.9	3
13:22:09	77.4	77.5	77.5	▼ 1.8	1
13:22:09	77.4	77.5	77.5	▼ 1.8	2
13:22:08	77.4	77.5	77.5	▼ 1.8	8
13:22:08	77.4	77.5	77.5	▼ 1.8	4
13:22:07	77.4	77.5	77.5	▼ 1.8	1
13:22:07	77.4	77.5	77.5	▼ 1.8	2
13:22:06	77.4	77.5	77.5	▼ 1.8	1
13:22:06	77.4	77.5	77.5	▼ 1.8	14
13:22:05	77.4	77.5	77.5	▼ 1.8	2
13:22:05	77.4	77.5	77.5	▼ 1.8	16
13:22:04	77.4	77.5	77.5	▼ 1.8	1
13:22:04	77.4	77.5	77.4	▼ 1.9	2
13:22:04	77.4	77.5	77.5	▼ 1.8	6
13:22:03	77.4	77.5	77.5	▼ 1.8	3
13:22:02	77.4	77.5	77.5	▼ 1.8	1
13:22:02	77.4	77.5	77.5	▼ 1.8	5
13:22:02	77.4	77.5	77.4	▼ 1.9	5
13:22:01	77.4	77.5	77.5	▼ 1.8	7
13:22:00	77.4	77.5	77.5	▼ 1.8	6
13:22:00	77.4	77.5	77.4	▼ 1.9	4
13:21:58	77.4	77.5	77.5	▼ 1.8	3

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
6614	11646	54332	873026
融券買進	融券賣出	融券餘額	融券限額
155	536	3402	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/21	15129	3783	231
2024/11/20	42108	2068	1953
2024/11/19	34482	1586	2022
2024/11/18	7715	5023	-350
2024/11/15	18332	1582	869

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	236	▽3	▽1.26%
競爭者	2615萬海	貨櫃航運	93.6	▽2.2	▽2.3%
上游供應商	2208台船	船舶	17	△0.4	△2.41%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

詳細...

經營能力		獲利能力
綜合評分	35	綜合評分	76
同業標準	34	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	66	綜合評分	55
同業標準	40	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2609 陽明

陽明 2609

77.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2609 陽 明

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2609 陽明