MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

105.50

▽2.00(▽1.86%)
開盤: 106.00   最高: 106.50   最低: 104.50
昨收: 107.50   買進: 105.00   賣出: 105.50
總量: 15,006   金額: 15.82億   2022/01/17 10:17:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:17:59105105.5105.5▼ 25
10:17:57105105.5105.5▼ 21
10:17:49105105.5105.5▼ 21
10:17:21105105.5105.5▼ 21
10:17:19105105.5105▼ 2.52
10:17:14105105.5105.5▼ 25
10:16:45105105.5105▼ 2.53
10:16:35105105.5105.5▼ 22
10:16:24105105.5105▼ 2.52
10:16:01105105.5105.5▼ 25
10:15:44105105.5105▼ 2.51
10:15:42105105.5105▼ 2.51
10:15:38105105.5105▼ 2.51
10:15:34105105.5105▼ 2.52
10:15:32105105.5105▼ 2.55
10:15:25105105.5105▼ 2.51
10:15:07105105.5105▼ 2.51
10:15:00105105.5105▼ 2.546
10:15:00105105.5105▼ 2.515
10:14:57105105.5105.5▼ 21
10:14:29105105.5105▼ 2.53
10:14:16105105.5105.5▼ 21
10:14:07105105.5105.5▼ 25
10:14:05105105.5105▼ 2.52
10:14:02105105.5105▼ 2.51
10:13:59105105.5105▼ 2.51
10:13:58105105.5105▼ 2.53
10:13:42105105.5105▼ 2.51
10:13:30105105.5105▼ 2.51
10:13:04105105.5105▼ 2.52
10:12:51105105.5105▼ 2.52
10:12:35105105.5105▼ 2.52
10:12:34105105.5105▼ 2.55
10:12:33105105.5105▼ 2.51
10:12:30105105.5105▼ 2.51
10:12:29105105.5105▼ 2.53
10:12:27105105.5105▼ 2.51
10:12:27105105.5105▼ 2.58
10:12:26105105.5105▼ 2.51
10:12:20105105.5105▼ 2.51
10:12:17105105.5105▼ 2.55
10:12:09105105.5105▼ 2.51
10:12:08105105.5105▼ 2.51
10:12:05105105.5105▼ 2.52
10:11:53105105.5105▼ 2.51
10:11:52105105.5105▼ 2.52
10:11:51105105.5105▼ 2.51
10:11:49105105.5105▼ 2.52
10:11:47105105.5105▼ 2.51
10:11:29105105.5105▼ 2.52
10:11:20105105.5105▼ 2.51
10:11:19105105.5105▼ 2.51
10:11:17105105.5105▼ 2.51
10:11:15105105.5105▼ 2.51
10:11:14105105.5105▼ 2.51
10:11:12105105.5105▼ 2.52
10:11:10105105.5105▼ 2.53
10:11:08105105.5105▼ 2.51
10:11:06105105.5105▼ 2.52
10:11:02105105.5105▼ 2.55
10:11:02105105.5105▼ 2.53
10:10:59105105.5105▼ 2.51
10:10:58105105.5105▼ 2.51
10:10:56105105.5105▼ 2.55
10:10:56105105.5105▼ 2.52
10:10:48105105.5105▼ 2.55
10:10:41105105.5105▼ 2.51
10:10:38105105.5105▼ 2.51
10:10:36104.5105105▼ 2.53
10:10:36105105.5105▼ 2.52
10:10:34105105.5105▼ 2.51
10:10:34105105.5105▼ 2.52
10:10:33105105.5105▼ 2.51
10:10:32105105.5105▼ 2.56
10:10:31104.5105105▼ 2.53
10:10:31105105.5105▼ 2.51
10:10:31105105.5105▼ 2.56
10:10:31105105.5105▼ 2.52
10:10:29105105.5105▼ 2.51
10:10:29105105.5105▼ 2.54
10:10:29105105.5105▼ 2.51
10:10:29104.5105105▼ 2.53
10:10:29105105.5105▼ 2.518
10:10:28105105.5105▼ 2.518
10:10:28105105.5105▼ 2.53
10:10:27105105.5105▼ 2.51
10:10:24105105.5105▼ 2.53
10:10:24105105.5105▼ 2.51
10:10:23105105.5105▼ 2.513
10:10:21105105.5105▼ 2.51
10:10:20105105.5105▼ 2.51
10:10:20105105.5105▼ 2.51
10:10:20105105.5105▼ 2.51
10:10:19105105.5105▼ 2.52
10:10:18105105.5105▼ 2.514
10:10:17105105.5105▼ 2.510
10:10:16105105.5105▼ 2.55
10:10:16105105.5105▼ 2.51
10:10:16105105.5105▼ 2.510
10:10:12105105.5105▼ 2.51
10:10:12105105.5105▼ 2.55
10:10:11105105.5105▼ 2.51
10:10:10105105.5105▼ 2.51
10:10:09105105.5105▼ 2.51
10:10:09105105.5105▼ 2.550
10:10:08105105.5105▼ 2.51
10:10:08105105.5105▼ 2.51
10:10:08105105.5105▼ 2.51
10:10:07105105.5105▼ 2.51
10:10:05105105.5105▼ 2.51
10:10:04105105.5105▼ 2.510
10:10:01105105.5105▼ 2.51
10:10:00105105.5105▼ 2.515
10:09:59105105.5105▼ 2.51
10:09:59105105.5105▼ 2.51
10:09:56105105.5105▼ 2.52
10:09:56105105.5105▼ 2.55
10:09:55105105.5105▼ 2.51
10:09:55105105.5105▼ 2.51
10:09:54105105.5105▼ 2.55
10:09:54105105.5105▼ 2.51
10:09:54105105.5105▼ 2.55
10:09:54105105.5105▼ 2.51
10:09:53105105.5105▼ 2.51
10:09:53105105.5105▼ 2.510
10:09:52105105.5105.5▼ 21
10:09:51105105.5105▼ 2.52
10:09:51105105.5105▼ 2.550
10:09:49105105.5105▼ 2.51
10:09:48105105.5105▼ 2.520
10:09:44105105.5105▼ 2.51
10:09:37105105.5105▼ 2.596
10:09:35105105.5105▼ 2.58
10:09:32105105.5105▼ 2.52
10:09:27105105.5105.5▼ 21
10:09:24105105.5105.5▼ 21
10:09:24105105.5105▼ 2.51
10:09:22105105.5105.5▼ 21
10:09:21105105.5105▼ 2.53
10:09:20105105.5105▼ 2.51
10:09:19105105.5105▼ 2.55
10:09:19105105.5105▼ 2.56
10:09:18105105.5105▼ 2.51
10:09:15105105.5105▼ 2.51
10:09:15105105.5105▼ 2.51
10:09:15105105.5105▼ 2.510
10:09:13105105.5105▼ 2.52
10:09:11105105.5105▼ 2.51
10:09:10105105.5105▼ 2.55
10:09:09105105.5105▼ 2.52
10:09:05105105.5105▼ 2.55
10:09:05105105.5105▼ 2.51
10:09:04105105.5105▼ 2.55
10:09:04105105.5105▼ 2.51
10:09:02105105.5105▼ 2.510
10:09:01105105.5105▼ 2.51
10:09:01105105.5105▼ 2.55
10:08:58105105.5105▼ 2.55
10:08:57105105.5105▼ 2.51
10:08:55105105.5105▼ 2.53
10:08:55105105.5105▼ 2.51
10:08:52105105.5105▼ 2.520
10:08:51105105.5105▼ 2.52
10:08:50105105.5105▼ 2.51
10:08:49105105.5105▼ 2.510
10:08:49105105.5105▼ 2.51
10:08:48105105.5105▼ 2.51
10:08:47105105.5105▼ 2.51
10:08:47105105.5105▼ 2.55
10:08:46105105.5105▼ 2.55
10:08:46105105.5105▼ 2.58
10:08:44105105.5105▼ 2.510
10:08:42105105.5105▼ 2.51
10:08:42105105.5105▼ 2.53
10:08:42105105.5105▼ 2.52
10:08:41105105.5105▼ 2.51
10:08:40105105.5105▼ 2.530
10:08:40105105.5105▼ 2.52
10:08:40105105.5105▼ 2.56
10:08:40105105.5105▼ 2.51
10:08:39105105.5105▼ 2.550
10:08:39105105.5105▼ 2.53
10:08:39105105.5105▼ 2.51
10:08:38105105.5105▼ 2.52
10:08:38105105.5105▼ 2.57
10:08:37105105.5105▼ 2.5150
10:08:36105105.5105▼ 2.52
10:08:34105105.5105▼ 2.55
10:08:33105105.5105▼ 2.51
10:08:32105105.5105▼ 2.51
10:08:32105105.5105▼ 2.55
10:08:30105105.5105▼ 2.545
10:08:29105105.5105▼ 2.52
10:08:28105105.5105▼ 2.51
10:08:27105105.5105▼ 2.51
10:08:26105105.5105▼ 2.53
10:08:25105105.5105▼ 2.51
10:08:25105105.5105.5▼ 21
10:08:25105105.5105▼ 2.51
10:08:24105105.5105▼ 2.55
10:08:24105105.5105▼ 2.51
10:08:24105105.5105▼ 2.55
10:08:23105105.5105▼ 2.51
10:08:22105105.5105▼ 2.5100
10:08:20105105.5105▼ 2.51
10:08:18105105.5105▼ 2.51
10:08:16105105.5105▼ 2.52
10:08:15105105.5105▼ 2.51
10:08:14105105.5105▼ 2.52
10:08:13105105.5105▼ 2.52
10:08:13105105.5105▼ 2.51
10:08:13105105.5105▼ 2.52
10:08:13105105.5105▼ 2.51
10:08:11105105.5105▼ 2.51
10:08:11105105.5105▼ 2.537
10:08:09105105.5105▼ 2.545
10:08:06105105.5105▼ 2.51
10:08:05105105.5105▼ 2.52
10:08:04105105.5105▼ 2.55
10:07:52105105.5105▼ 2.52
10:07:49105105.5105▼ 2.52
10:07:42105105.5105▼ 2.51
10:07:40105105.5105▼ 2.55
10:07:37105105.5105▼ 2.522
10:07:35105105.5105▼ 2.56
10:07:29105105.5105▼ 2.51
10:07:28105105.5105▼ 2.51
10:07:22105105.5105▼ 2.54
10:07:19105105.5105▼ 2.51
10:07:18105105.5105▼ 2.51
10:07:17105105.5105▼ 2.51
10:07:16105105.5105▼ 2.51
10:07:14105105.5105▼ 2.537
10:07:14105105.5105▼ 2.51
10:07:13105105.5105▼ 2.511
10:07:10105105.5105▼ 2.55
10:07:08105105.5105▼ 2.54
10:07:06105105.5105▼ 2.51
10:07:05105105.5105▼ 2.56
10:07:05105105.5105▼ 2.530
10:07:00105105.5105▼ 2.51
10:06:48105105.5105▼ 2.51
10:06:42105105.5105▼ 2.51
10:06:40105105.5105▼ 2.51
10:06:34105105.5105▼ 2.51
10:06:29105105.5105.5▼ 21
10:06:28105105.5105▼ 2.512
10:06:28105105.5105▼ 2.52
10:06:20105105.5105▼ 2.56
10:06:09105105.5105▼ 2.52
10:05:46105105.5105▼ 2.51
10:05:45105105.5105▼ 2.52
10:05:32105105.5105▼ 2.52
10:05:32105105.5105▼ 2.51
10:05:31105105.5105▼ 2.52
10:05:29105105.5105▼ 2.52
10:05:28105105.5105▼ 2.51
10:05:22105105.5105▼ 2.51
10:05:20105105.5105▼ 2.51
10:05:18105105.5105▼ 2.51
10:05:18105105.5105▼ 2.54
10:05:13105105.5105▼ 2.52
10:05:12105105.5105▼ 2.51
10:05:11105105.5105.5▼ 210
10:05:10105105.5105▼ 2.511
10:05:09105105.5105▼ 2.52
10:05:08105105.5105.5▼ 210
10:05:07105105.5105▼ 2.52
10:05:07105105.5105.5▼ 21
10:05:04105105.5105▼ 2.5100
10:05:01105105.5105▼ 2.512
10:05:00105105.5105▼ 2.515
10:04:57105105.5105.5▼ 215
10:04:51105105.5105▼ 2.53
10:04:49105105.5105▼ 2.51
10:04:43105105.5105▼ 2.520
10:04:38105105.5105▼ 2.510
10:04:36105105.5105▼ 2.51
10:04:29105105.5105▼ 2.51
10:04:22105105.5105▼ 2.51
10:04:21105105.5105▼ 2.51
10:04:19105105.5105▼ 2.51
10:04:16105105.5105▼ 2.58
10:04:12105105.5105▼ 2.510
10:04:10105105.5105▼ 2.51
10:04:09105105.5105▼ 2.51
10:04:09105105.5105▼ 2.51
10:03:59105105.5105▼ 2.53
10:03:59105105.5105▼ 2.51
10:03:59105105.5105▼ 2.53
10:03:56105105.5105▼ 2.53
10:03:52105105.5105▼ 2.51
10:03:51105105.5105▼ 2.52
10:03:47105105.5105▼ 2.510
10:03:41105105.5105▼ 2.514
10:03:41105105.5105▼ 2.51
10:03:38105105.5105▼ 2.532
10:03:38105105.5105▼ 2.510
10:03:38105105.5105▼ 2.52
10:03:37105105.5105▼ 2.51

資券變化

單位:張數  2022/01/14
融資買進 融資賣出 融資餘額 融資限額
4316 5926 173154 873026
融券買進 融券賣出 融券餘額 融券限額
340 409 7569 873026

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/14 3939 -11 383
2022/01/13 1260 -10 -180
2022/01/12 -3952 -87 -399
2022/01/11 3774 -79 255
2022/01/10 -3175 -4 -441

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運128.5▽3.5▽2.65%
競爭者 2615萬海貨櫃航運168▽5.5▽3.17%
上游供應商 2208台船船舶20.8▽0.1▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2609 陽明

經營能力 獲利能力
綜合評分 56 綜合評分 83
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 66
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞