| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03097P 陽明群益16售01 | 認售 | 00:00 | -- | -- | 0 | 20220615 | 85.00 | 0.1500 | -49.41% 價外 |
| 03102P 陽明凱基16售03 | 認售 | 00:00 | -- | -- | 0 | 20220615 | 80.00 | 0.1000 | -58.75% 價外 |
| 03106P 陽明元富18售05 | 認售 | 10:00 | 0.20 | -- | 4 | 20220815 | 90.00 | 0.0400 | -41.11% 價外 |
| 03117P 陽明凱基16售04 | 認售 | 00:00 | -- | -- | 0 | 20220616 | 60.00 | 0.2000 | -111.67% 價外 |
| 03254P 陽明中信16售02 | 認售 | 11:43 | 0.10 | ▽ 0.02 | 4 | 20220628 | 98.88 | 0.0400 | -28.44% 價外 |
| 03257P 陽明國票15售02 | 認售 | 00:00 | -- | -- | 0 | 20220530 | 90.00 | 0.1000 | -41.11% 價外 |
| 03274P 陽明群益15售08 | 認售 | 00:00 | -- | -- | 0 | 20220530 | 115.00 | 0.0800 | -10.43% 價外 |
| 03411P 陽明元富19售04 | 認售 | 00:00 | -- | -- | 0 | 20220908 | 90.00 | 0.0400 | -41.11% 價外 |
| 03412P 陽明元富19售05 | 認售 | 11:29 | 0.33 | -- | 340 | 20220908 | 100.00 | 0.0350 | -27.00% 價外 |
| 03418P 陽明中信18售02 | 認售 | 12:28 | 0.36 | ▽ 0.01 | 31 | 20220809 | 110.00 | 0.0400 | -15.45% 價外 |
| 03498P 陽明凱基16售09 | 認售 | 00:00 | -- | -- | 0 | 20220615 | 90.00 | 0.2000 | -41.11% 價外 |
| 04194P 陽明康和1A售04 | 認售 | 00:00 | -- | -- | 0 | 20221013 | 85.00 | 0.1000 | -49.41% 價外 |
| 04208P 陽明元富18售09 | 認售 | 09:11 | 0.68 | △ 0.02 | 10 | 20220815 | 90.00 | 0.2000 | -41.11% 價外 |
| 04373P 陽明元富18售12 | 認售 | 12:50 | 0.85 | ▽ 0.06 | 124 | 20220822 | 100.00 | 0.1500 | -27.00% 價外 |
| 04374P 陽明元富1B售04 | 認售 | 13:24 | 1.10 | ▽ 0.05 | 1 | 20221121 | 90.00 | 0.1500 | -41.11% 價外 |
| 04378P 陽明中信1A售01 | 認售 | 10:51 | 0.37 | △ 0.02 | 10 | 20221024 | 80.00 | 0.1000 | -58.75% 價外 |
| 04428P 陽明元大18售30 | 認售 | 13:22 | 0.80 | ▽ 0.01 | 333 | 20220823 | 115.00 | 0.0550 | -10.43% 價外 |
| 04551P 陽明群益19售11 | 認售 | 13:17 | 1.52 | ▽ 0.08 | 205 | 20220907 | 110.00 | 0.1500 | -15.45% 價外 |
| 04566P 陽明中信19售05 | 認售 | 10:15 | 1.13 | ▽ 0.03 | 422 | 20220908 | 116.00 | 0.0700 | -9.48% 價外 |
| 04685P 陽明凱基19售22 | 認售 | 12:17 | 1.07 | ▽ 0.05 | 62 | 20220915 | 100.00 | 0.1500 | -27.00% 價外 |
| 04723P 陽明元大19售39 | 認售 | 00:00 | -- | -- | 0 | 20220916 | 75.00 | 0.3070 | -69.33% 價外 |
| 04724P 陽明元大19售40 | 認售 | 09:31 | 1.58 | △ 0.03 | 99 | 20220916 | 105.00 | 0.1440 | -20.95% 價外 |
| 04785P 陽明康和19售02 | 認售 | 09:31 | 0.64 | -- | 108 | 20220921 | 105.00 | 0.0700 | -20.95% 價外 |
| 04898P 陽明元大19售57 | 認售 | 10:06 | 1.28 | △ 0.02 | 100 | 20220930 | 90.00 | 0.1940 | -41.11% 價外 |
| 04916P 陽明凱基1A售17 | 認售 | 00:00 | -- | -- | 0 | 20221031 | 70.00 | 0.3800 | -81.43% 價外 |
| 04932P 陽明元大1A售07 | 認售 | 13:30 | 0.76 | ▽ 0.03 | 418 | 20221005 | 65.00 | 0.5000 | -95.38% 價外 |
| 04933P 陽明元大1A售08 | 認售 | 10:23 | 1.41 | ▽ 0.02 | 82 | 20221005 | 97.50 | 0.1470 | -30.26% 價外 |
| 04940P 陽明凱基1A售19 | 認售 | 12:17 | 1.81 | ▽ 0.08 | 193 | 20221006 | 110.00 | 0.1500 | -15.45% 價外 |
| 05028P 陽明凱基1A售22 | 認售 | 10:45 | 1.42 | ▽ 0.01 | 4 | 20221013 | 90.00 | 0.2500 | -41.11% 價外 |
| 05054P 陽明群益1A售17 | 認售 | 13:22 | 1.18 | -- | 207 | 20221017 | 100.00 | 0.1500 | -27.00% 價外 |
| 05147P 陽明國泰1C售01 | 認售 | 13:18 | 1.31 | ▽ 0.04 | 846 | 20221220 | 111.00 | 0.0800 | -14.41% 價外 |
| 052023 陽明國泰17購01 | 認購 | 13:18 | 1.30 | ▽ 0.01 | 56 | 20220715 | 118.00 | 0.0700 | 7.63% 價內 |
| 052024 陽明國泰17購02 | 認購 | 11:34 | 0.72 | △ 0.02 | 150 | 20220715 | 126.00 | 0.0500 | 0.79% 價內 |
| 052025 陽明國泰17購03 | 認購 | 00:00 | -- | -- | 0 | 20220715 | 113.00 | 0.0900 | 12.39% 價內 |
| 052041 陽明永豐16購01 | 認購 | 00:00 | -- | -- | 0 | 20220615 | 137.48 | 0.0460 | -7.62% 價外 |
| 052055 陽明統一16購01 | 認購 | 09:16 | 0.38 | ▽ 0.03 | 255 | 20220615 | 125.80 | 0.0400 | 0.95% 價內 |
| 052056 陽明統一16購02 | 認購 | 00:00 | -- | -- | 0 | 20220615 | 116.30 | 0.0500 | 9.20% 價內 |
| 052057 陽明統一16購03 | 認購 | 00:00 | -- | -- | 0 | 20220615 | 132.10 | 0.0500 | -3.86% 價外 |
| 052058 陽明統一18購01 | 認購 | 13:30 | 0.60 | △ 0.02 | 3,075 | 20220815 | 126.90 | 0.0400 | 0.08% 價內 |
| 052059 陽明統一18購02 | 認購 | 11:14 | 0.29 | -- | 65 | 20220815 | 140.88 | 0.0280 | -9.85% 價外 |
| 052060 陽明統一19購01 | 認購 | 12:56 | 0.77 | △ 0.02 | 1 | 20220915 | 110.00 | 0.0280 | 15.45% 價內 |
| 052061 陽明統一1A購01 | 認購 | 00:00 | -- | -- | 0 | 20221017 | 130.00 | 0.0280 | -2.31% 價外 |
| 052062 陽明統一1B購01 | 認購 | 13:30 | 0.49 | △ 0.01 | 416 | 20221115 | 156.66 | 0.0280 | -18.93% 價外 |
| 052075 陽明麥證17購01 | 認購 | 13:19 | 0.56 | △ 0.02 | 1 | 20220715 | 120.00 | 0.0300 | 5.83% 價內 |
| 052076 陽明麥證17購02 | 認購 | 00:00 | -- | -- | 0 | 20220715 | 158.88 | 0.0880 | -20.07% 價外 |
| 052097 陽明群益17購01 | 認購 | 00:00 | -- | -- | 0 | 20220715 | 155.00 | 0.2000 | -18.06% 價外 |
| 052098 陽明群益17購02 | 認購 | 00:00 | -- | -- | 0 | 20220715 | 200.00 | 0.2500 | -36.50% 價外 |
| 052138 陽明凱基16購01 | 認購 | 00:00 | -- | -- | 0 | 20220615 | 130.00 | 0.1000 | -2.31% 價外 |
| 052139 陽明凱基16購02 | 認購 | 00:00 | -- | -- | 0 | 20220615 | 150.00 | 0.1000 | -15.33% 價外 |
| 052174 陽明元大16購01 | 認購 | 00:00 | -- | -- | 0 | 20220615 | 150.00 | 0.1000 | -15.33% 價外 |
| 052175 陽明元大17購01 | 認購 | 00:00 | -- | -- | 0 | 20220715 | 200.00 | 0.1000 | -36.50% 價外 |
| 052176 陽明元大17購02 | 認購 | 00:00 | -- | -- | 0 | 20220715 | 140.00 | 0.1000 | -9.29% 價外 |
| 052177 陽明元大17購03 | 認購 | 00:00 | -- | -- | 0 | 20220715 | 120.00 | 0.0500 | 5.83% 價內 |
| 052178 陽明元大18購01 | 認購 | 09:08 | 0.14 | -- | 10 | 20220815 | 400.00 | 0.5000 | -68.25% 價外 |
| 052179 陽明元大18購02 | 認購 | 11:46 | 0.26 | △ 0.01 | 46 | 20220815 | 300.00 | 0.2500 | -57.67% 價外 |
| 052180 陽明元大18購03 | 認購 | 11:46 | 0.61 | △ 0.02 | 120 | 20220815 | 130.00 | 0.0300 | -2.31% 價外 |
| 052181 陽明元大18購04 | 認購 | 12:49 | 1.72 | △ 0.01 | 10 | 20220815 | 90.00 | 0.0400 | 41.11% 價內 |
| 052218 陽明元富18購01 | 認購 | 00:00 | -- | -- | 0 | 20220815 | 120.00 | 0.0300 | 5.83% 價內 |
| 052219 陽明元富18購02 | 認購 | 00:00 | -- | -- | 0 | 20220815 | 130.00 | 0.0300 | -2.31% 價外 |
| 052220 陽明元富18購03 | 認購 | 09:53 | 0.42 | -- | 30 | 20220815 | 140.00 | 0.0300 | -9.29% 價外 |
| 052221 陽明元富18購04 | 認購 | 00:00 | -- | -- | 0 | 20220815 | 150.00 | 0.0350 | -15.33% 價外 |
| 052232 陽明國泰17購04 | 認購 | 00:00 | -- | -- | 0 | 20220718 | 137.00 | 0.1200 | -7.30% 價外 |
| 052239 陽明中信16購01 | 認購 | 13:19 | 0.23 | -- | 11 | 20220616 | 148.00 | 0.0800 | -14.19% 價外 |
| 052268 陽明康和17購01 | 認購 | 09:08 | 0.56 | △ 0.01 | 20 | 20220718 | 145.00 | 0.0550 | -12.41% 價外 |
| 052305 陽明凱基17購01 | 認購 | 09:03 | 1.43 | △ 0.02 | 4 | 20220718 | 105.00 | 0.0500 | 20.95% 價內 |
| 052306 陽明凱基17購02 | 認購 | 09:46 | 3.23 | ▽ 0.22 | 15 | 20220718 | 115.00 | 0.1500 | 10.43% 價內 |
| 052307 陽明凱基18購01 | 認購 | 13:23 | 3.18 | ▽ 0.08 | 3 | 20220816 | 125.00 | 0.1500 | 1.60% 價內 |
| 052308 陽明凱基18購02 | 認購 | 13:03 | 0.87 | △ 0.04 | 30 | 20220816 | 135.00 | 0.0500 | -5.93% 價外 |
| 052309 陽明凱基18購03 | 認購 | 00:00 | -- | -- | 0 | 20220816 | 145.00 | 0.1500 | -12.41% 價外 |
| 052310 陽明凱基19購01 | 認購 | 00:00 | -- | -- | 0 | 20220916 | 155.00 | 0.0500 | -18.06% 價外 |
| 052350 陽明元大17購04 | 認購 | 12:05 | 0.49 | △ 0.01 | 316 | 20220718 | 145.00 | 0.0450 | -12.41% 價外 |
| 052351 陽明元大18購05 | 認購 | 00:00 | -- | -- | 0 | 20220816 | 105.00 | 0.0200 | 20.95% 價內 |
| 052397 陽明國票16購01 | 認購 | 00:00 | -- | -- | 0 | 20220616 | 110.00 | 0.0600 | 15.45% 價內 |
| 052447 陽明群益16購02 | 認購 | 00:00 | -- | -- | 0 | 20220617 | 150.00 | 0.1000 | -15.33% 價外 |
| 052448 陽明群益17購03 | 認購 | 00:00 | -- | -- | 0 | 20220718 | 125.00 | 0.1500 | 1.60% 價內 |
| 052506 陽明康和19購01 | 認購 | 00:00 | -- | -- | 0 | 20220919 | 180.00 | 0.0650 | -29.44% 價外 |
| 052858 陽明第一1B購01 | 認購 | 00:00 | -- | -- | 0 | 20221121 | 124.78 | 0.0120 | 1.78% 價內 |
| 052966 陽明群益16購03 | 認購 | 12:06 | 0.88 | ▽ 0.01 | 428 | 20220622 | 130.00 | 0.1000 | -2.31% 價外 |
| 052977 陽明第一25購01 | 認購 | 09:23 | 0.66 | -- | 20 | 20230522 | 130.80 | 0.0100 | -2.91% 價外 |
| 053016 陽明永豐16購02 | 認購 | 00:00 | -- | -- | 0 | 20220622 | 109.00 | 0.0300 | 16.51% 價內 |
| 053193 陽明凱基17購03 | 認購 | 00:00 | -- | -- | 0 | 20220725 | 161.00 | 0.1500 | -21.12% 價外 |
| 053219 陽明群益17購04 | 認購 | 00:00 | -- | -- | 0 | 20220725 | 160.00 | 0.1000 | -20.62% 價外 |
| 053271 陽明國票17購01 | 認購 | 13:30 | 0.55 | ▽ 0.02 | 31 | 20220725 | 150.00 | 0.1000 | -15.33% 價外 |
| 053311 陽明群益17購05 | 認購 | 00:00 | -- | -- | 0 | 20220725 | 165.00 | 0.2000 | -23.03% 價外 |
| 053468 陽明富邦19購01 | 認購 | 12:58 | 0.49 | △ 0.01 | 20 | 20220926 | 130.00 | 0.0200 | -2.31% 價外 |
| 053475 陽明國泰17購05 | 認購 | 09:16 | 1.02 | ▽ 0.02 | 46 | 20220725 | 138.00 | 0.1000 | -7.97% 價外 |
| 053482 陽明中信15購02 | 認購 | 00:00 | -- | -- | 0 | 20220525 | 136.00 | 0.0400 | -6.62% 價外 |
| 053496 陽明永豐16購03 | 認購 | 11:56 | 0.19 | ▽ 0.02 | 3 | 20220627 | 152.00 | 0.0530 | -16.45% 價外 |
| 053525 陽明元大15購12 | 認購 | 00:00 | -- | -- | 0 | 20220525 | 127.50 | 0.0650 | -0.39% 價外 |
| 053526 陽明元大18購06 | 認購 | 10:28 | 0.64 | ▽ 0.04 | 30 | 20220825 | 117.50 | 0.0250 | 8.09% 價內 |
| 053595 陽明國票17購02 | 認購 | 09:13 | 0.32 | △ 0.01 | 20 | 20220725 | 200.00 | 0.1500 | -36.50% 價外 |
| 053596 陽明國票18購01 | 認購 | 00:00 | -- | -- | 0 | 20220825 | 300.00 | 0.3000 | -57.67% 價外 |
| 053633 陽明統一18購03 | 認購 | 00:00 | -- | -- | 0 | 20220829 | 118.88 | 0.0380 | 6.83% 價內 |
| 053668 陽明凱基15購07 | 認購 | 00:00 | -- | -- | 0 | 20220530 | 122.00 | 0.0800 | 4.10% 價內 |
| 053669 陽明凱基17購04 | 認購 | 00:00 | -- | -- | 0 | 20220728 | 160.00 | 0.1500 | -20.62% 價外 |
| 053718 陽明國票17購03 | 認購 | 12:56 | 0.95 | △ 0.04 | 840 | 20220728 | 120.00 | 0.0600 | 5.83% 價內 |
| 053806 陽明富邦17購01 | 認購 | 00:00 | -- | -- | 0 | 20220728 | 150.00 | 0.0500 | -15.33% 價外 |
| 053817 陽明中信19購01 | 認購 | 11:54 | 0.61 | △ 0.01 | 12 | 20220929 | 171.50 | 0.0600 | -25.95% 價外 |
| 053830 陽明永豐15購03 | 認購 | 00:00 | -- | -- | 0 | 20220530 | 171.75 | 0.0730 | -26.06% 價外 |
| 053847 陽明群益15購07 | 認購 | 00:00 | -- | -- | 0 | 20220530 | 145.00 | 0.2000 | -12.41% 價外 |
| 053848 陽明群益17購06 | 認購 | 09:09 | 1.26 | △ 0.05 | 2 | 20220729 | 140.00 | 0.1000 | -9.29% 價外 |
| 053885 陽明凱基15購08 | 認購 | 00:00 | -- | -- | 0 | 20220530 | 170.00 | 0.0800 | -25.29% 價外 |
| 053947 陽明國票16購02 | 認購 | 10:46 | 0.27 | ▽ 0.02 | 20 | 20220629 | 140.00 | 0.0800 | -9.29% 價外 |
| 054015 陽明永豐15購04 | 認購 | 13:30 | 0.26 | -- | 5 | 20220531 | 128.00 | 0.0610 | -0.78% 價外 |
| 054022 陽明統一18購04 | 認購 | 00:00 | -- | -- | 0 | 20220801 | 138.60 | 0.0500 | -8.37% 價外 |
| 054044 陽明群益1A購01 | 認購 | 00:00 | -- | -- | 0 | 20221031 | 500.00 | 1.0000 | -74.60% 價外 |
| 054056 陽明麥證25購01 | 認購 | 13:20 | 0.66 | △ 0.02 | 100 | 20230531 | 130.80 | 0.0100 | -2.91% 價外 |
| 054077 陽明元大15購13 | 認購 | 00:00 | -- | -- | 0 | 20220531 | 160.00 | 0.0750 | -20.62% 價外 |
| 054078 陽明元大19購01 | 認購 | 12:08 | 1.65 | △ 0.04 | 9 | 20220930 | 165.00 | 0.1150 | -23.03% 價外 |
| 054120 陽明凱基15購09 | 認購 | 00:00 | -- | -- | 0 | 20220531 | 142.00 | 0.2200 | -10.56% 價外 |
| 054121 陽明凱基15購10 | 認購 | 00:00 | -- | -- | 0 | 20220531 | 127.00 | 0.1800 | -- |
| 054184 陽明國票1A購01 | 認購 | 11:46 | 0.82 | △ 0.03 | 10 | 20221003 | 175.00 | 0.1200 | -27.43% 價外 |
| 054249 陽明元大16購02 | 認購 | 00:00 | -- | -- | 0 | 20220601 | 132.50 | 0.1000 | -4.15% 價外 |
| 054250 陽明元大16購03 | 認購 | 00:00 | -- | -- | 0 | 20220601 | 137.50 | 0.1500 | -7.64% 價外 |
| 054307 陽明群益17購07 | 認購 | 00:00 | -- | -- | 0 | 20220704 | 117.50 | 0.0500 | 8.09% 價內 |
| 054308 陽明群益19購01 | 認購 | 00:00 | -- | -- | 0 | 20220902 | 170.00 | 0.1000 | -25.29% 價外 |
| 054309 陽明群益19購02 | 認購 | 00:00 | -- | -- | 0 | 20220902 | 350.00 | 0.6000 | -63.71% 價外 |
| 054347 陽明元大18購07 | 認購 | 00:00 | -- | -- | 0 | 20220802 | 170.00 | 0.0500 | -25.29% 價外 |
| 054348 陽明元大18購08 | 認購 | 00:00 | -- | -- | 0 | 20220802 | 185.00 | 0.1000 | -31.35% 價外 |
| 054389 陽明凱基16購05 | 認購 | 13:18 | 0.60 | ▽ 0.15 | 795 | 20220602 | 136.00 | 0.2000 | -6.62% 價外 |
| 054390 陽明凱基18購04 | 認購 | 00:00 | -- | -- | 0 | 20220802 | 156.00 | 0.2000 | -18.59% 價外 |
| 054544 陽明凱基16購06 | 認購 | 00:00 | -- | -- | 0 | 20220606 | 117.00 | 0.0650 | 8.55% 價內 |
| 054605 陽明元大16購04 | 認購 | 00:00 | -- | -- | 0 | 20220606 | 162.50 | 0.1050 | -21.85% 價外 |
| 054628 陽明國泰18購01 | 認購 | 13:13 | 1.63 | △ 0.05 | 226 | 20220808 | 148.00 | 0.1800 | -14.19% 價外 |
| 054661 陽明台新16購01 | 認購 | 00:00 | -- | -- | 0 | 20220606 | 135.58 | 0.0500 | -6.33% 價外 |
| 054694 陽明群益17購08 | 認購 | 00:00 | -- | -- | 0 | 20220706 | 137.50 | 0.0600 | -7.64% 價外 |
| 054695 陽明群益18購01 | 認購 | 00:00 | -- | -- | 0 | 20220808 | 147.50 | 0.0600 | -13.90% 價外 |
| 054696 陽明群益1A購02 | 認購 | 00:00 | -- | -- | 0 | 20221006 | 180.00 | 0.1000 | -29.44% 價外 |
| 054729 陽明凱基17購05 | 認購 | 00:00 | -- | -- | 0 | 20220706 | 147.00 | 0.1000 | -13.61% 價外 |
| 054730 陽明凱基17購06 | 認購 | 00:00 | -- | -- | 0 | 20220706 | 180.00 | 0.1500 | -29.44% 價外 |
| 054772 陽明元大16購05 | 認購 | 00:00 | -- | -- | 0 | 20220606 | 175.00 | 0.0750 | -27.43% 價外 |
| 054851 陽明統一18購05 | 認購 | 00:00 | -- | -- | 0 | 20220808 | 168.00 | 0.1500 | -24.40% 價外 |
| 054852 陽明統一18購06 | 認購 | 00:00 | -- | -- | 0 | 20220808 | 150.00 | 0.0400 | -15.33% 價外 |
| 054853 陽明統一1A購02 | 認購 | 10:12 | 0.24 | -- | 10 | 20221007 | 168.00 | 0.0280 | -24.40% 價外 |
| 054889 陽明群益16購04 | 認購 | 12:53 | 0.36 | ▽ 0.01 | 3 | 20220607 | 127.50 | 0.0600 | -0.39% 價外 |
| 054890 陽明群益19購03 | 認購 | 00:00 | -- | -- | 0 | 20220907 | 157.50 | 0.0600 | -19.37% 價外 |
| 054891 陽明群益19購04 | 認購 | 00:00 | -- | -- | 0 | 20220907 | 175.00 | 0.2000 | -27.43% 價外 |
| 054957 陽明元大19購02 | 認購 | 13:14 | 0.43 | -- | 753 | 20220907 | 142.50 | 0.0250 | -10.88% 價外 |
| 054958 陽明元大19購03 | 認購 | 00:00 | -- | -- | 0 | 20220907 | 152.50 | 0.0600 | -16.72% 價外 |
| 054983 陽明富邦16購01 | 認購 | 00:00 | -- | -- | 0 | 20220607 | 180.00 | 0.0350 | -29.44% 價外 |
| 054997 陽明中信16購03 | 認購 | 00:00 | -- | -- | 0 | 20220608 | 188.00 | 0.0500 | -32.45% 價外 |
| 055009 陽明統一18購07 | 認購 | 00:00 | -- | -- | 0 | 20220808 | 145.00 | 0.1000 | -12.41% 價外 |
| 055029 陽明群益1A購03 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 185.00 | 0.2000 | -31.35% 價外 |
| 055042 陽明元富19購01 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 180.00 | 0.0400 | -29.44% 價外 |
| 055043 陽明元富19購02 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 150.00 | 0.0300 | -15.33% 價外 |
| 055044 陽明元富19購03 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 165.00 | 0.0350 | -23.03% 價外 |
| 055061 陽明永豐16購04 | 認購 | 00:00 | -- | -- | 0 | 20220608 | 188.25 | 0.0730 | -32.54% 價外 |
| 055062 陽明永豐18購01 | 認購 | 00:00 | -- | -- | 0 | 20220808 | 188.25 | 0.0580 | -32.54% 價外 |
| 055087 陽明凱基1A購01 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 185.00 | 0.1000 | -31.35% 價外 |
| 055106 陽明國票16購03 | 認購 | 00:00 | -- | -- | 0 | 20220608 | 160.00 | 0.1000 | -20.62% 價外 |
| 055107 陽明國票17購04 | 認購 | 00:00 | -- | -- | 0 | 20220708 | 250.00 | 0.2500 | -49.20% 價外 |
| 055138 陽明元大16購06 | 認購 | 00:00 | -- | -- | 0 | 20220608 | 177.50 | 0.3800 | -28.45% 價外 |
| 055139 陽明元大16購07 | 認購 | 00:00 | -- | -- | 0 | 20220608 | 167.50 | 0.0800 | -24.18% 價外 |
| 055140 陽明元大19購04 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 142.50 | 0.0250 | -10.88% 價外 |
| 055182 陽明中信18購01 | 認購 | 00:00 | -- | -- | 0 | 20220809 | 166.88 | 0.0300 | -23.90% 價外 |
| 055256 陽明永豐16購05 | 認購 | 00:00 | -- | -- | 0 | 20220609 | 168.00 | 0.0570 | -24.40% 價外 |
| 055269 陽明國票1A購02 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 400.00 | 0.5000 | -68.25% 價外 |
| 055292 陽明元大16購08 | 認購 | 00:00 | -- | -- | 0 | 20220609 | 157.50 | 0.0700 | -19.37% 價外 |
| 055293 陽明元大16購09 | 認購 | 00:00 | -- | -- | 0 | 20220609 | 172.50 | 0.1500 | -26.38% 價外 |
| 055294 陽明元大1A購01 | 認購 | 09:05 | 0.33 | △ 0.01 | 2 | 20221011 | 225.00 | 0.0500 | -43.56% 價外 |
| 055376 陽明群益18購02 | 認購 | 00:00 | -- | -- | 0 | 20220812 | 167.50 | 0.0650 | -24.18% 價外 |
| 055398 陽明凱基1A購02 | 認購 | 00:00 | -- | -- | 0 | 20221012 | 175.00 | 0.1000 | -27.43% 價外 |
| 055471 陽明元大16購10 | 認購 | 00:00 | -- | -- | 0 | 20220613 | 250.00 | 0.1500 | -49.20% 價外 |
| 055472 陽明元大16購11 | 認購 | 00:00 | -- | -- | 0 | 20220613 | 180.00 | 0.1500 | -29.44% 價外 |
| 055511 陽明元富1C購01 | 認購 | 00:00 | -- | -- | 0 | 20221212 | 180.00 | 0.0300 | -29.44% 價外 |
| 055512 陽明元富1C購02 | 認購 | 00:00 | -- | -- | 0 | 20221212 | 160.00 | 0.0300 | -20.62% 價外 |
| 055567 陽明日盛16購01 | 認購 | 00:00 | -- | -- | 0 | 20220613 | 162.00 | 0.0600 | -21.60% 價外 |
| 055575 陽明統一17購01 | 認購 | 00:00 | -- | -- | 0 | 20220713 | 180.00 | 0.1000 | -29.44% 價外 |
| 055601 陽明群益1B購01 | 認購 | 00:00 | -- | -- | 0 | 20221114 | 190.00 | 0.1000 | -33.16% 價外 |
| 055655 陽明凱基16購07 | 認購 | 00:00 | -- | -- | 0 | 20220613 | 141.00 | 0.0800 | -9.93% 價外 |
| 055656 陽明凱基17購07 | 認購 | 00:00 | -- | -- | 0 | 20220713 | 133.00 | 0.0700 | -4.51% 價外 |
| 055657 陽明凱基1A購03 | 認購 | 00:00 | -- | -- | 0 | 20221013 | 190.00 | 0.1300 | -33.16% 價外 |
| 055826 陽明統一18購08 | 認購 | 00:00 | -- | -- | 0 | 20220815 | 148.50 | 0.0700 | -14.48% 價外 |
| 055827 陽明統一19購02 | 認購 | 00:00 | -- | -- | 0 | 20220914 | 160.80 | 0.1200 | -21.02% 價外 |
| 055891 陽明元大16購13 | 認購 | 00:00 | -- | -- | 0 | 20220614 | 147.50 | 0.1500 | -13.90% 價外 |
| 055892 陽明元大19購05 | 認購 | 00:00 | -- | -- | 0 | 20220914 | 159.00 | 0.0300 | -20.13% 價外 |
| 055893 陽明元大19購06 | 認購 | 13:23 | 0.40 | -- | 1,013 | 20220914 | 136.00 | 0.0200 | -6.62% 價外 |
| 055930 陽明國泰18購02 | 認購 | 00:00 | -- | -- | 0 | 20220815 | 152.00 | 0.1200 | -16.45% 價外 |
| 055941 陽明中信16購04 | 認購 | 00:00 | -- | -- | 0 | 20220615 | 145.00 | 0.0320 | -12.41% 價外 |
| 055986 陽明凱基16購08 | 認購 | 09:16 | 0.07 | ▽ 0.03 | 50 | 20220615 | 162.00 | 0.1200 | -21.60% 價外 |
| 055987 陽明凱基18購05 | 認購 | 00:00 | -- | -- | 0 | 20220815 | 148.00 | 0.0700 | -14.19% 價外 |
| 055988 陽明凱基1A購04 | 認購 | 12:09 | 0.75 | ▽ 0.02 | 166 | 20221017 | 158.00 | 0.1000 | -19.62% 價外 |
| 056044 陽明永豐19購01 | 認購 | 00:00 | -- | -- | 0 | 20220915 | 175.00 | 0.0480 | -27.43% 價外 |
| 056131 陽明中信16購05 | 認購 | 00:00 | -- | -- | 0 | 20220616 | 110.00 | 0.0300 | 15.45% 價內 |
| 056163 陽明凱基16購10 | 認購 | 00:00 | -- | -- | 0 | 20220616 | 178.00 | 0.1800 | -28.65% 價外 |
| 056192 陽明群益16購05 | 認購 | 00:00 | -- | -- | 0 | 20220616 | 107.50 | 0.0500 | 18.14% 價內 |
| 056219 陽明國票17購05 | 認購 | 00:00 | -- | -- | 0 | 20220718 | 135.00 | 0.1000 | -5.93% 價外 |
| 056220 陽明國票17購06 | 認購 | 00:00 | -- | -- | 0 | 20220718 | 170.00 | 0.3000 | -25.29% 價外 |
| 056221 陽明國票18購02 | 認購 | 09:01 | 1.38 | △ 0.07 | 10 | 20220816 | 125.00 | 0.0800 | 1.60% 價內 |
| 056222 陽明國票18購03 | 認購 | 00:00 | -- | -- | 0 | 20220816 | 155.00 | 0.2000 | -18.06% 價外 |
| 056223 陽明國票19購01 | 認購 | 00:00 | -- | -- | 0 | 20220916 | 145.00 | 0.1000 | -12.41% 價外 |
| 056243 陽明麥證19購01 | 認購 | 00:00 | -- | -- | 0 | 20220916 | 180.00 | 0.1000 | -29.44% 價外 |
| 056267 陽明元大16購14 | 認購 | 00:00 | -- | -- | 0 | 20220616 | 153.00 | 0.0800 | -16.99% 價外 |
| 056268 陽明元大16購15 | 認購 | 00:00 | -- | -- | 0 | 20220616 | 144.00 | 0.3000 | -11.81% 價外 |
| 056269 陽明元大19購07 | 認購 | 00:00 | -- | -- | 0 | 20220916 | 168.00 | 0.0700 | -24.40% 價外 |
| 056321 陽明永豐16購06 | 認購 | 00:00 | -- | -- | 0 | 20220620 | 183.75 | 0.0830 | -30.88% 價外 |
| 056337 陽明凱基18購06 | 認購 | 00:00 | -- | -- | 0 | 20220819 | 165.00 | 0.1200 | -23.03% 價外 |
| 05633P 陽明元富1B售07 | 認售 | 13:06 | 1.68 | △ 0.03 | 276 | 20221111 | 120.00 | 0.1000 | -5.83% 價外 |
| 056450 陽明元大16購16 | 認購 | 00:00 | -- | -- | 0 | 20220620 | 148.00 | 0.0750 | -14.19% 價外 |
| 056451 陽明元大16購17 | 認購 | 00:00 | -- | -- | 0 | 20220620 | 155.00 | 0.3500 | -18.06% 價外 |
| 056452 陽明元大19購08 | 認購 | 00:00 | -- | -- | 0 | 20220919 | 151.00 | 0.0300 | -15.89% 價外 |
| 056540 陽明統一18購09 | 認購 | 09:01 | 1.19 | ▽ 0.02 | 36 | 20220822 | 135.00 | 0.1000 | -5.93% 價外 |
| 056565 陽明元富19購06 | 認購 | 00:00 | -- | -- | 0 | 20220920 | 120.00 | 0.0300 | 5.83% 價內 |
| 056566 陽明元富19購07 | 認購 | 00:00 | -- | -- | 0 | 20220920 | 140.00 | 0.0400 | -9.29% 價外 |
| 056567 陽明元富19購08 | 認購 | 00:00 | -- | -- | 0 | 20220920 | 130.00 | 0.0400 | -2.31% 價外 |
| 056597 陽明元大16購18 | 認購 | 00:00 | -- | -- | 0 | 20220620 | 161.00 | 0.2000 | -21.12% 價外 |
| 056598 陽明元大18購09 | 認購 | 00:00 | -- | -- | 0 | 20220822 | 182.50 | 0.0500 | -30.41% 價外 |
| 056628 陽明凱基19購02 | 認購 | 09:46 | 1.47 | ▽ 0.04 | 15 | 20220920 | 177.00 | 0.2500 | -28.25% 價外 |
| 056671 陽明國泰18購03 | 認購 | 09:01 | 0.52 | △ 0.02 | 5 | 20220822 | 154.00 | 0.1000 | -17.53% 價外 |
| 056697 陽明凱基16購11 | 認購 | 13:23 | 0.62 | ▽ 0.02 | 21 | 20220621 | 138.00 | 0.1500 | -7.97% 價外 |
| 056786 陽明元大16購19 | 認購 | 00:00 | -- | -- | 0 | 20220621 | 210.00 | 0.6500 | -39.52% 價外 |
| 056787 陽明元大18購10 | 認購 | 00:00 | -- | -- | 0 | 20220822 | 166.50 | 0.0700 | -23.72% 價外 |
| 056788 陽明元大1A購02 | 認購 | 00:00 | -- | -- | 0 | 20221021 | 192.00 | 0.0350 | -33.85% 價外 |
| 05682P 陽明元富1B售08 | 認售 | 10:58 | 1.83 | ▽ 0.01 | 220 | 20221114 | 110.00 | 0.1500 | -15.45% 價外 |
| 05683P 陽明元富1B售09 | 認售 | 09:31 | 2.25 | ▽ 0.01 | 45 | 20221114 | 120.00 | 0.1200 | -5.83% 價外 |
| 056881 陽明統一18購10 | 認購 | 00:00 | -- | -- | 0 | 20220822 | 168.40 | 0.0400 | -24.58% 價外 |
| 056901 陽明凱基1A購05 | 認購 | 09:46 | 1.06 | ▽ 0.04 | 15 | 20221024 | 149.00 | 0.0800 | -14.77% 價外 |
| 056932 陽明國票16購04 | 認購 | 00:00 | -- | -- | 0 | 20220622 | 165.00 | 0.2000 | -23.03% 價外 |
| 056933 陽明國票16購05 | 認購 | 00:00 | -- | -- | 0 | 20220622 | 188.00 | 0.2000 | -32.45% 價外 |
| 056934 陽明國票18購04 | 認購 | 00:00 | -- | -- | 0 | 20220822 | 225.00 | 0.3000 | -43.56% 價外 |
| 056935 陽明國票19購02 | 認購 | 00:00 | -- | -- | 0 | 20220922 | 275.00 | 0.5000 | -53.82% 價外 |
| 056972 陽明元大16購20 | 認購 | 00:00 | -- | -- | 0 | 20220622 | 139.00 | 0.0700 | -8.63% 價外 |
| 056973 陽明元大16購21 | 認購 | 00:00 | -- | -- | 0 | 20220622 | 141.50 | 0.0800 | -10.25% 價外 |
| 056974 陽明元大19購09 | 認購 | 09:36 | 1.13 | ▽ 0.07 | 1 | 20220922 | 149.00 | 0.0700 | -14.77% 價外 |
| 057033 陽明國泰18購04 | 認購 | 13:23 | 1.52 | △ 0.04 | 446 | 20220823 | 130.00 | 0.1000 | -2.31% 價外 |
| 057070 陽明統一18購11 | 認購 | 00:00 | -- | -- | 0 | 20220823 | 145.40 | 0.0400 | -12.65% 價外 |
| 057114 陽明凱基17購08 | 認購 | 12:39 | 0.68 | ▽ 0.01 | 160 | 20220725 | 128.00 | 0.0600 | -0.78% 價外 |
| 057143 陽明群益16購06 | 認購 | 13:30 | 0.36 | ▽ 0.03 | 20 | 20220623 | 132.50 | 0.0600 | -4.15% 價外 |
| 057144 陽明群益16購07 | 認購 | 13:30 | 0.28 | ▽ 0.04 | 7 | 20220623 | 142.50 | 0.0880 | -10.88% 價外 |
| 057257 陽明統一19購03 | 認購 | 10:03 | 0.51 | ▽ 0.02 | 3 | 20220926 | 126.10 | 0.0250 | 0.71% 價內 |
| 057295 陽明凱基17購09 | 認購 | 00:00 | -- | -- | 0 | 20220726 | 172.00 | 0.1500 | -26.16% 價外 |
| 057392 陽明康和16購01 | 認購 | 00:00 | -- | -- | 0 | 20220627 | 165.00 | 0.1000 | -23.03% 價外 |
| 057422 陽明永豐17購01 | 認購 | 00:00 | -- | -- | 0 | 20220727 | 160.00 | 0.0770 | -20.62% 價外 |
| 057479 陽明元富19購09 | 認購 | 00:00 | -- | -- | 0 | 20220927 | 150.00 | 0.0500 | -15.33% 價外 |
| 057586 陽明統一18購12 | 認購 | 00:00 | -- | -- | 0 | 20220829 | 159.20 | 0.1300 | -20.23% 價外 |
| 057587 陽明統一19購04 | 認購 | 00:00 | -- | -- | 0 | 20220927 | 128.60 | 0.0380 | -1.24% 價外 |
| 057794 陽明元大18購11 | 認購 | 00:00 | -- | -- | 0 | 20220829 | 154.00 | 0.1000 | -17.53% 價外 |
| 057795 陽明元大19購10 | 認購 | 00:00 | -- | -- | 0 | 20220928 | 141.00 | 0.0600 | -9.93% 價外 |
| 057796 陽明元大19購11 | 認購 | 00:00 | -- | -- | 0 | 20220928 | 525.00 | 0.6000 | -75.81% 價外 |
| 057922 陽明凱基17購10 | 認購 | 00:00 | -- | -- | 0 | 20220729 | 134.00 | 0.0850 | -5.22% 價外 |
| 057962 陽明統一18購13 | 認購 | 00:00 | -- | -- | 0 | 20220829 | 140.00 | 0.0350 | -9.29% 價外 |
| 058066 陽明中信19購02 | 認購 | 00:00 | -- | -- | 0 | 20220902 | 136.00 | 0.0500 | -6.62% 價外 |
| 058270 陽明國泰19購01 | 認購 | 00:00 | -- | -- | 0 | 20220905 | 160.00 | 0.1000 | -20.62% 價外 |
| 058308 陽明統一1A購03 | 認購 | 10:12 | 0.79 | ▽ 0.04 | 111 | 20221003 | 135.40 | 0.0500 | -6.20% 價外 |
| 058345 陽明凱基17購11 | 認購 | 10:00 | 0.11 | ▽ 0.02 | 8 | 20220704 | 186.00 | 0.2000 | -31.72% 價外 |
| 058371 陽明群益1A購04 | 認購 | 00:00 | -- | -- | 0 | 20221003 | 152.50 | 0.0600 | -16.72% 價外 |
| 058478 陽明元富17購01 | 認購 | 09:05 | 0.51 | △ 0.03 | 10 | 20220704 | 130.00 | 0.0500 | -2.31% 價外 |
| 058479 陽明元富17購02 | 認購 | 00:00 | -- | -- | 0 | 20220704 | 170.00 | 0.1000 | -25.29% 價外 |
| 058480 陽明元富17購03 | 認購 | 00:00 | -- | -- | 0 | 20220704 | 150.00 | 0.1000 | -15.33% 價外 |
| 05879P 陽明群益1B售11 | 認售 | 13:06 | 1.34 | ▽ 0.29 | 98 | 20221122 | 110.00 | 0.1000 | -15.45% 價外 |
| 058810 陽明永豐17購02 | 認購 | 00:00 | -- | -- | 0 | 20220705 | 130.00 | 0.0770 | -2.31% 價外 |
| 05889P 陽明國泰21售04 | 認售 | 13:30 | 1.74 | ▽ 0.03 | 425 | 20230130 | 103.00 | 0.1500 | -23.30% 價外 |
| 058991 陽明國票17購07 | 認購 | 12:03 | 1.30 | △ 0.04 | 210 | 20220705 | 115.00 | 0.0800 | 10.43% 價內 |
| 058992 陽明國票18購05 | 認購 | 00:00 | -- | -- | 0 | 20220805 | 130.00 | 0.0800 | -2.31% 價外 |
| 05901P 陽明麥證1B售01 | 認售 | 00:00 | -- | -- | 0 | 20221122 | 100.00 | 0.0600 | -27.00% 價外 |
| 059072 陽明康和17購02 | 認購 | 00:00 | -- | -- | 0 | 20220706 | 110.00 | 0.0500 | 15.45% 價內 |
| 059096 陽明群益18購03 | 認購 | 13:23 | 1.23 | △ 0.03 | 120 | 20220808 | 128.00 | 0.1000 | -0.78% 價外 |
| 05909P 陽明凱基1B售11 | 認售 | 12:38 | 1.44 | ▽ 0.03 | 100 | 20221123 | 100.00 | 0.1500 | -27.00% 價外 |
| 05918P 陽明國票1B售07 | 認售 | 13:06 | 0.96 | ▽ 0.03 | 98 | 20221123 | 110.00 | 0.0750 | -15.45% 價外 |
| 059192 陽明凱基1B購01 | 認購 | 00:00 | -- | -- | 0 | 20221107 | 400.00 | 0.6000 | -68.25% 價外 |
| 059193 陽明凱基21購01 | 認購 | 00:00 | -- | -- | 0 | 20230106 | 600.00 | 0.5000 | -78.83% 價外 |
| 05919P 陽明國票1C售05 | 認售 | 00:00 | -- | -- | 0 | 20221223 | 90.00 | 0.1400 | -41.11% 價外 |
| 059218 陽明富邦1B購01 | 認購 | 13:23 | 0.67 | ▽ 0.01 | 130 | 20221107 | 140.00 | 0.0300 | -9.29% 價外 |
| 059339 陽明凱基17購12 | 認購 | 00:00 | -- | -- | 0 | 20220711 | 166.00 | 0.2000 | -23.49% 價外 |
| 059340 陽明凱基17購13 | 認購 | 00:00 | -- | -- | 0 | 20220711 | 131.00 | 0.0700 | -3.05% 價外 |
| 059341 陽明凱基1A購06 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 300.00 | 0.5000 | -57.67% 價外 |
| 059396 陽明元大17購05 | 認購 | 00:00 | -- | -- | 0 | 20220711 | 129.00 | 0.0920 | -1.55% 價外 |
| 059397 陽明元大19購12 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 131.50 | 0.0800 | -3.42% 價外 |
| 059398 陽明元大1A購03 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 126.50 | 0.0400 | 0.40% 價內 |
| 059468 陽明國票19購03 | 認購 | 10:00 | 2.72 | -- | 65 | 20220912 | 122.50 | 0.1500 | 3.67% 價內 |
| 059469 陽明國票1A購03 | 認購 | 10:00 | 2.29 | △ 0.02 | 31 | 20221011 | 137.50 | 0.1700 | -7.64% 價外 |
| 059499 陽明元富17購04 | 認購 | 00:00 | -- | -- | 0 | 20220711 | 150.00 | 0.2000 | -15.33% 價外 |
| 059500 陽明元富17購05 | 認購 | 00:00 | -- | -- | 0 | 20220711 | 120.00 | 0.1200 | 5.83% 價內 |
| 059501 陽明元富17購06 | 認購 | 00:00 | -- | -- | 0 | 20220711 | 130.00 | 0.1500 | -2.31% 價外 |
| 059502 陽明元富17購07 | 認購 | 00:00 | -- | -- | 0 | 20220711 | 140.00 | 0.2000 | -9.29% 價外 |
| 059539 陽明國泰19購02 | 認購 | 13:05 | 1.26 | ▽ 0.08 | 134 | 20220912 | 172.00 | 0.2500 | -26.16% 價外 |
| 059692 陽明元大17購06 | 認購 | 13:18 | 1.05 | △ 0.02 | 70 | 20220711 | 133.00 | 0.1000 | -4.51% 價外 |
| 059693 陽明元大19購13 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 126.00 | 0.0500 | 0.79% 價內 |
| 059694 陽明元大1A購04 | 認購 | 13:20 | 2.10 | △ 0.01 | 1 | 20221011 | 131.00 | 0.1000 | -3.05% 價外 |
| 05969P 陽明元大1B售07 | 認售 | 00:00 | -- | -- | 0 | 20221124 | 85.00 | 0.4000 | -49.41% 價外 |
| 05970P 陽明元大1C售10 | 認售 | 00:00 | -- | -- | 0 | 20221226 | 70.00 | 0.6000 | -81.43% 價外 |
| 059742 陽明凱基17購14 | 認購 | 13:14 | 1.07 | △ 0.02 | 295 | 20220711 | 120.00 | 0.0750 | 5.83% 價內 |
| 05978P 陽明凱基1C售05 | 認售 | -- | -- | -- | -- | 20221226 | 80.00 | 0.3500 | -58.75% 價外 |
| 059790 陽明永豐18購02 | 認購 | 00:00 | -- | -- | 0 | 20220811 | 130.00 | 0.0850 | -2.31% 價外 |
| 05981P 陽明群益1B售12 | 認售 | -- | -- | -- | -- | 20221125 | 120.00 | 0.1500 | -5.83% 價外 |
| 05988P 陽明元大1B售08 | 認售 | -- | -- | -- | -- | 20221125 | 110.00 | 0.1780 | -15.45% 價外 |
| 05992P 陽明國票1C售06 | 認售 | -- | -- | -- | -- | 20221226 | 125.00 | 0.0750 | -1.60% 價外 |
| 059952 陽明康和1A購01 | 認購 | 00:00 | -- | -- | 0 | 20221012 | 140.00 | 0.0800 | -9.29% 價外 |
| 060013 陽明凱基17購15 | 認購 | 09:46 | 1.09 | ▽ 0.06 | 15 | 20220712 | 130.00 | 0.1000 | -2.31% 價外 |
| 060094 陽明國票17購08 | 認購 | 10:00 | 1.22 | △ 0.01 | 30 | 20220712 | 127.50 | 0.1200 | -0.39% 價外 |
| 060230 陽明凱基19購03 | 認購 | 12:51 | 1.86 | △ 0.05 | 102 | 20220913 | 132.00 | 0.1500 | -3.79% 價外 |
| 060313 陽明國票18購06 | 認購 | 00:00 | -- | -- | 0 | 20220815 | 117.50 | 0.1000 | 8.09% 價內 |
| 060314 陽明國票19購04 | 認購 | 00:00 | -- | -- | 0 | 20220913 | 112.50 | 0.0800 | 12.89% 價內 |
| 060337 陽明國泰19購03 | 認購 | 13:23 | 2.98 | △ 0.09 | 879 | 20220916 | 120.00 | 0.1500 | 5.83% 價內 |
| 060428 陽明群益18購04 | 認購 | 09:31 | 1.62 | ▽ 0.07 | 10 | 20220816 | 119.00 | 0.1000 | 6.72% 價內 |
| 060429 陽明群益19購05 | 認購 | 13:23 | 3.04 | △ 0.07 | 4 | 20220916 | 135.00 | 0.2000 | -5.93% 價外 |
| 060430 陽明群益19購06 | 認購 | 11:47 | 1.82 | △ 0.03 | 20 | 20220916 | 145.00 | 0.2000 | -12.41% 價外 |
| 060468 陽明元富17購08 | 認購 | 00:00 | -- | -- | 0 | 20220718 | 134.40 | 0.2000 | -5.51% 價外 |
| 060531 陽明元大17購07 | 認購 | 00:00 | -- | -- | 0 | 20220718 | 112.50 | 0.1000 | 12.89% 價內 |
| 060532 陽明元大17購08 | 認購 | 13:23 | 2.30 | △ 0.05 | 376 | 20220718 | 124.00 | 0.1500 | 2.42% 價內 |
| 060533 陽明元大1C購01 | 認購 | 09:06 | 0.52 | △ 0.01 | 14 | 20221216 | 666.00 | 0.7500 | -80.93% 價外 |
| 060585 陽明凱基17購16 | 認購 | 09:28 | 0.74 | △ 0.04 | 26 | 20220718 | 152.00 | 0.2000 | -16.45% 價外 |
| 060683 陽明凱基19購04 | 認購 | 10:41 | 1.85 | ▽ 0.01 | 60 | 20220919 | 122.00 | 0.1000 | 4.10% 價內 |
| 060753 陽明統一17購02 | 認購 | 11:40 | 1.83 | △ 0.02 | 10 | 20220718 | 117.10 | 0.1200 | 8.45% 價內 |
| 060754 陽明統一1A購04 | 認購 | 09:07 | 1.57 | △ 0.06 | 1 | 20221017 | 119.20 | 0.0600 | 6.54% 價內 |
| 060755 陽明統一1C購01 | 認購 | 00:00 | -- | -- | 0 | 20221219 | 111.00 | 0.0350 | 14.41% 價內 |
| 060796 陽明富邦1A購01 | 認購 | 13:30 | 1.26 | ▽ 0.01 | 21 | 20221017 | 120.00 | 0.0500 | 5.83% 價內 |
| 060866 陽明中信17購01 | 認購 | 13:05 | 1.72 | △ 0.07 | 15 | 20220718 | 120.00 | 0.1200 | 5.83% 價內 |
| 061015 陽明凱基18購07 | 認購 | 13:01 | 2.36 | △ 0.12 | 100 | 20220818 | 110.00 | 0.1000 | 15.45% 價內 |
| 061053 陽明統一18購14 | 認購 | 00:00 | -- | -- | 0 | 20220818 | 111.30 | 0.0600 | 14.11% 價內 |
| 061054 陽明統一18購15 | 認購 | 12:55 | 0.76 | ▽ 0.01 | 10 | 20220818 | 116.60 | 0.0400 | 8.92% 價內 |
| 061055 陽明統一1A購05 | 認購 | 11:43 | 2.39 | △ 0.04 | 74 | 20221018 | 114.40 | 0.1000 | 11.01% 價內 |
| 061056 陽明統一1B購02 | 認購 | 13:30 | 1.45 | ▽ 0.02 | 1,960 | 20221118 | 100.00 | 0.0400 | 27.00% 價內 |
| 061154 陽明凱基17購17 | 認購 | 00:00 | -- | -- | 0 | 20220719 | 140.00 | 0.2000 | -9.29% 價外 |
| 061216 陽明統一1A購06 | 認購 | 00:00 | -- | -- | 0 | 20221019 | 130.00 | 0.1000 | -2.31% 價外 |
| 061217 陽明統一22購01 | 認購 | 13:30 | 0.81 | △ 0.03 | 396 | 20230220 | 139.99 | 0.0400 | -9.28% 價外 |
| 061370 陽明國泰19購04 | 認購 | 00:00 | -- | -- | 0 | 20220920 | 109.00 | 0.1200 | 16.51% 價內 |
| 061378 陽明永豐17購03 | 認購 | 09:00 | 1.21 | ▽ 0.03 | 18 | 20220720 | 104.00 | 0.0450 | 22.12% 價內 |
| 061390 陽明第一23購01 | 認購 | 00:00 | -- | -- | 0 | 20230320 | 119.60 | 0.0160 | 6.19% 價內 |
| 061410 陽明凱基17購18 | 認購 | 12:39 | 1.30 | △ 0.01 | 134 | 20220720 | 150.00 | 0.2500 | -15.33% 價外 |
| 061646 陽明群益17購09 | 認購 | 13:17 | 2.41 | ▽ 0.09 | 1 | 20220725 | 107.00 | 0.1000 | 18.69% 價內 |
| 061676 陽明凱基18購08 | 認購 | 00:00 | -- | -- | 0 | 20220823 | 200.00 | 0.3500 | -36.50% 價外 |
| 061677 陽明凱基19購05 | 認購 | 00:00 | -- | -- | 0 | 20220923 | 160.00 | 0.2200 | -20.62% 價外 |
| 061678 陽明凱基22購01 | 認購 | 00:00 | -- | -- | 0 | 20230223 | 666.66 | 1.0000 | -80.95% 價外 |
| 061705 陽明元富17購09 | 認購 | 00:00 | -- | -- | 0 | 20220725 | 120.00 | 0.1500 | 5.83% 價內 |
| 061706 陽明元富17購10 | 認購 | 00:00 | -- | -- | 0 | 20220725 | 130.00 | 0.2000 | -2.31% 價外 |
| 061707 陽明元富17購11 | 認購 | 00:00 | -- | -- | 0 | 20220725 | 110.00 | 0.1500 | 15.45% 價內 |
| 061726 陽明元大17購09 | 認購 | 13:23 | 2.40 | △ 0.07 | 22 | 20220725 | 119.00 | 0.1350 | 6.72% 價內 |
| 061727 陽明元大1A購05 | 認購 | 10:41 | 2.70 | ▽ 0.04 | 20 | 20221024 | 121.50 | 0.1150 | 4.53% 價內 |
| 061756 陽明統一1B購03 | 認購 | 00:00 | -- | -- | 0 | 20221123 | 108.88 | 0.0350 | 16.64% 價內 |
| 061841 陽明統一19購05 | 認購 | 00:00 | -- | -- | 0 | 20220926 | 120.00 | 0.0500 | 5.83% 價內 |
| 061842 陽明統一19購06 | 認購 | 00:00 | -- | -- | 0 | 20220926 | 100.00 | 0.0380 | 27.00% 價內 |
| 061899 陽明元富17購12 | 認購 | 00:00 | -- | -- | 0 | 20220725 | 110.00 | 0.1000 | 15.45% 價內 |
| 061900 陽明元富1A購01 | 認購 | 00:00 | -- | -- | 0 | 20221024 | 75.00 | 0.0500 | 69.33% 價內 |
| 061901 陽明元富1A購02 | 認購 | 00:00 | -- | -- | 0 | 20221024 | 110.00 | 0.1000 | 15.45% 價內 |
| 061943 陽明元大17購10 | 認購 | 13:23 | 3.02 | △ 0.09 | 19 | 20220725 | 114.50 | 0.1500 | 10.92% 價內 |
| 061944 陽明元大17購11 | 認購 | 00:00 | -- | -- | 0 | 20220725 | 107.50 | 0.1000 | 18.14% 價內 |
| 061945 陽明元大19購14 | 認購 | 12:25 | 2.17 | △ 0.04 | 54 | 20220926 | 116.50 | 0.0900 | 9.01% 價內 |
| 061984 陽明永豐19購02 | 認購 | 12:39 | 1.64 | -- | 2,322 | 20220926 | 97.50 | 0.0460 | 30.26% 價內 |
| 062116 陽明群益17購10 | 認購 | 00:00 | -- | -- | 0 | 20220725 | 100.00 | 0.1000 | 27.00% 價內 |
| 062142 陽明國泰1A購01 | 認購 | 00:00 | -- | -- | 0 | 20221006 | 104.00 | 0.1300 | 22.12% 價內 |
| 062148 陽明統一18購16 | 認購 | 00:00 | -- | -- | 0 | 20220808 | 101.60 | 0.0800 | 25.00% 價內 |
| 062171 陽明凱基1A購07 | 認購 | 13:23 | 2.67 | ▽ 0.07 | 1,002 | 20221006 | 139.00 | 0.2000 | -8.63% 價外 |
| 062206 陽明元大18購12 | 認購 | 00:00 | -- | -- | 0 | 20220808 | 109.00 | 0.1500 | 16.51% 價內 |
| 062207 陽明元大19購15 | 認購 | 13:23 | 3.88 | △ 0.08 | 37 | 20220906 | 111.50 | 0.1500 | 13.90% 價內 |
| 062256 陽明群益18購05 | 認購 | 00:00 | -- | -- | 0 | 20220808 | 95.00 | 0.1000 | 33.68% 價內 |
| 062257 陽明群益18購06 | 認購 | 13:23 | 3.31 | △ 0.08 | 4 | 20220808 | 113.00 | 0.1500 | 12.39% 價內 |
| 062258 陽明群益1A購05 | 認購 | 13:23 | 4.90 | △ 0.11 | 122 | 20221006 | 120.00 | 0.2000 | 5.83% 價內 |
| 062485 陽明統一18購17 | 認購 | 00:00 | -- | -- | 0 | 20220808 | 126.70 | 0.0550 | 0.24% 價內 |
| 062526 陽明國票18購07 | 認購 | 00:00 | -- | -- | 0 | 20220808 | 100.00 | 0.1500 | 27.00% 價內 |
| 062527 陽明國票19購05 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 105.00 | 0.1500 | 20.95% 價內 |
| 062591 陽明凱基19購06 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 100.00 | 0.1000 | 27.00% 價內 |
| 062592 陽明凱基1B購02 | 認購 | 00:00 | -- | -- | 0 | 20221108 | 130.00 | 0.1500 | -2.31% 價外 |
| 062606 陽明國泰1A購02 | 認購 | 13:23 | 2.63 | △ 0.10 | 1,821 | 20221011 | 128.00 | 0.1500 | -0.78% 價外 |
| 062627 陽明群益1A購06 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 155.00 | 0.2000 | -18.06% 價外 |
| 062653 陽明康和1A購02 | 認購 | 10:00 | 3.26 | ▽ 0.11 | 5 | 20221011 | 120.00 | 0.1500 | 5.83% 價內 |
| 062743 陽明永豐18購03 | 認購 | 12:39 | 1.22 | ▽ 0.08 | 57 | 20220809 | 120.00 | 0.0690 | 5.83% 價內 |
| 062779 陽明凱基1A購08 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 500.00 | 0.9000 | -74.60% 價外 |
| 062845 陽明中信18購03 | 認購 | 00:00 | -- | -- | 0 | 20220810 | 130.00 | 0.1000 | -2.31% 價外 |
| 062883 陽明永豐19購03 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 113.00 | 0.0440 | 12.39% 價內 |
| 062937 陽明康和1A購03 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 130.00 | 0.1000 | -2.31% 價外 |
| 062964 陽明凱基19購07 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 175.00 | 0.2000 | -27.43% 價外 |
| 063095 陽明富邦1C購01 | 認購 | 09:01 | 1.41 | ▽ 0.03 | 20 | 20221212 | 160.00 | 0.1000 | -20.62% 價外 |
| 063181 陽明凱基1A購09 | 認購 | 13:23 | 2.95 | ▽ 0.08 | 4 | 20221013 | 146.00 | 0.2200 | -13.01% 價外 |
| 063182 陽明凱基1A購10 | 認購 | 00:00 | -- | -- | 0 | 20221013 | 156.00 | 0.1500 | -18.59% 價外 |
| 063208 陽明元富18購06 | 認購 | 00:00 | -- | -- | 0 | 20220815 | 135.00 | 0.1500 | -5.93% 價外 |
| 063251 陽明群益1A購07 | 認購 | 00:00 | -- | -- | 0 | 20221013 | 127.50 | 0.0500 | -0.39% 價外 |
| 063252 陽明群益1A購08 | 認購 | 00:00 | -- | -- | 0 | 20221013 | 140.00 | 0.1000 | -9.29% 價外 |
| 063253 陽明群益1A購09 | 認購 | 00:00 | -- | -- | 0 | 20221013 | 155.00 | 0.2000 | -18.06% 價外 |
| 063299 陽明元大18購13 | 認購 | 13:23 | 2.85 | △ 0.11 | 161 | 20220815 | 138.50 | 0.2300 | -8.30% 價外 |
| 063300 陽明元大18購14 | 認購 | 10:41 | 2.04 | ▽ 0.05 | 10 | 20220815 | 128.50 | 0.1330 | -1.17% 價外 |
| 063301 陽明元大1A購06 | 認購 | 10:41 | 2.92 | ▽ 0.05 | 10 | 20221013 | 124.00 | 0.1220 | 2.42% 價內 |
| 063338 陽明統一18購18 | 認購 | 10:51 | 2.11 | ▽ 0.14 | 80 | 20220815 | 123.10 | 0.1250 | 3.17% 價內 |
| 063339 陽明統一19購07 | 認購 | 00:00 | -- | -- | 0 | 20220913 | 130.00 | 0.0700 | -2.31% 價外 |
| 063395 陽明元富18購07 | 認購 | 00:00 | -- | -- | 0 | 20220815 | 130.00 | 0.1500 | -2.31% 價外 |
| 063396 陽明元富18購08 | 認購 | 00:00 | -- | -- | 0 | 20220815 | 110.00 | 0.1000 | 15.45% 價內 |
| 063435 陽明凱基18購09 | 認購 | 09:18 | 1.84 | ▽ 0.11 | 2 | 20220815 | 129.00 | 0.1500 | -1.55% 價外 |
| 063481 陽明統一22購02 | 認購 | 00:00 | -- | -- | 0 | 20230214 | 144.60 | 0.0500 | -12.17% 價外 |
| 063539 陽明元大18購15 | 認購 | 11:22 | 1.69 | ▽ 0.12 | 2 | 20220815 | 124.50 | 0.1000 | 2.01% 價內 |
| 063540 陽明元大1B購01 | 認購 | 09:16 | 1.73 | △ 0.05 | 9 | 20221114 | 136.50 | 0.0800 | -6.96% 價外 |
| 063541 陽明元大23購01 | 認購 | 00:00 | -- | -- | 0 | 20230314 | 142.50 | 0.0500 | -10.88% 價外 |
| 063619 陽明凱基1A購11 | 認購 | 13:03 | 1.52 | △ 0.04 | 15 | 20221017 | 170.00 | 0.2000 | -25.29% 價外 |
| 063836 陽明國泰1A購03 | 認購 | 00:00 | -- | -- | 0 | 20221017 | 116.80 | 0.1200 | 8.73% 價內 |
| 063858 陽明統一1C購02 | 認購 | 12:19 | 0.79 | △ 0.01 | 3 | 20221216 | 128.00 | 0.0350 | -0.78% 價外 |
| 063859 陽明統一23購01 | 認購 | 12:43 | 1.25 | △ 0.03 | 146 | 20230316 | 130.00 | 0.0500 | -2.31% 價外 |
| 063869 陽明日盛18購01 | 認購 | 00:00 | -- | -- | 0 | 20220816 | 135.00 | 0.0800 | -5.93% 價外 |
| 063901 陽明元富1B購01 | 認購 | 00:00 | -- | -- | 0 | 20221116 | 150.00 | 0.0500 | -15.33% 價外 |
| 064025 陽明元大18購16 | 認購 | 12:35 | 1.78 | ▽ 0.08 | 30 | 20220816 | 143.50 | 0.1680 | -11.50% 價外 |
| 064026 陽明元大18購17 | 認購 | 10:41 | 1.95 | ▽ 0.05 | 18 | 20220816 | 127.00 | 0.1290 | -- |
| 064027 陽明元大18購18 | 認購 | 10:41 | 1.97 | ▽ 0.05 | 28 | 20220816 | 125.50 | 0.1250 | 1.20% 價內 |
| 064055 陽明國泰1A購04 | 認購 | 13:18 | 1.85 | △ 0.03 | 244 | 20221017 | 123.50 | 0.1000 | 2.83% 價內 |
| 064131 陽明凱基19購08 | 認購 | 13:23 | 2.90 | ▽ 0.01 | 3 | 20220919 | 124.00 | 0.1500 | 2.42% 價內 |
| 064194 陽明元大18購19 | 認購 | 10:41 | 1.98 | ▽ 0.06 | 11 | 20220817 | 134.00 | 0.1490 | -5.22% 價外 |
| 064195 陽明元大18購20 | 認購 | 09:01 | 1.07 | △ 0.05 | 1 | 20220817 | 123.50 | 0.0600 | 2.83% 價內 |
| 064196 陽明元大1C購02 | 認購 | 13:23 | 3.75 | △ 0.11 | 23 | 20221219 | 128.00 | 0.1500 | -0.78% 價外 |
| 064256 陽明群益19購07 | 認購 | 13:23 | 3.13 | △ 0.11 | 16 | 20220919 | 118.00 | 0.1500 | 7.63% 價內 |
| 064257 陽明群益19購08 | 認購 | 13:23 | 2.74 | △ 0.07 | 4 | 20220919 | 123.00 | 0.1500 | 3.25% 價內 |
| 064258 陽明群益19購09 | 認購 | 09:14 | 2.34 | △ 0.11 | 33 | 20220919 | 128.00 | 0.1500 | -0.78% 價外 |
| 064259 陽明群益19購10 | 認購 | 00:00 | -- | -- | 0 | 20220919 | 133.00 | 0.1500 | -4.51% 價外 |
| 064260 陽明群益1C購01 | 認購 | 12:58 | 4.16 | ▽ 0.08 | 104 | 20221219 | 299.00 | 1.0000 | -57.53% 價外 |
| 064342 陽明凱基19購09 | 認購 | 13:23 | 2.68 | ▽ 0.08 | 4 | 20220920 | 138.00 | 0.2200 | -7.97% 價外 |
| 064343 陽明凱基1C購01 | 認購 | 13:23 | 5.85 | △ 0.10 | 56 | 20221220 | 168.00 | 0.4000 | -24.40% 價外 |
| 064453 陽明元大18購21 | 認購 | 00:00 | -- | -- | 0 | 20220822 | 138.00 | 0.0700 | -7.97% 價外 |
| 064454 陽明元大18購22 | 認購 | 13:23 | 2.53 | △ 0.06 | 51 | 20220822 | 129.50 | 0.1610 | -1.93% 價外 |
| 064455 陽明元大18購23 | 認購 | 00:00 | -- | -- | 0 | 20220822 | 137.00 | 0.0650 | -7.30% 價外 |
| 064493 陽明國泰1A購05 | 認購 | 13:23 | 2.50 | △ 0.09 | 2,982 | 20221021 | 134.00 | 0.1500 | -5.22% 價外 |
| 064537 陽明永豐19購04 | 認購 | 09:00 | 1.15 | ▽ 0.02 | 18 | 20220921 | 135.00 | 0.0730 | -5.93% 價外 |
| 064572 陽明元大18購24 | 認購 | 13:24 | 5.50 | △ 0.20 | 24 | 20220822 | 119.50 | 0.2700 | 6.28% 價內 |
| 064573 陽明元大18購25 | 認購 | 13:23 | 5.00 | △ 0.12 | 19 | 20220822 | 132.00 | 0.3400 | -3.79% 價外 |
| 064574 陽明元大18購26 | 認購 | 09:46 | 1.50 | △ 0.03 | 10 | 20220822 | 130.50 | 0.1000 | -2.68% 價外 |
| 064732 陽明元富18購10 | 認購 | 00:00 | -- | -- | 0 | 20220822 | 130.00 | 0.1500 | -2.31% 價外 |
| 064733 陽明元富18購11 | 認購 | 00:00 | -- | -- | 0 | 20220822 | 140.00 | 0.2000 | -9.29% 價外 |
| 064734 陽明元富1B購02 | 認購 | 00:00 | -- | -- | 0 | 20221121 | 150.00 | 0.0400 | -15.33% 價外 |
| 064735 陽明元富1B購03 | 認購 | 00:00 | -- | -- | 0 | 20221121 | 150.00 | 0.1500 | -15.33% 價外 |
| 064743 陽明中信19購03 | 認購 | 00:00 | -- | -- | 0 | 20220922 | 150.00 | 0.1400 | -15.33% 價外 |
| 064817 陽明凱基18購10 | 認購 | 13:23 | 3.03 | △ 0.09 | 112 | 20220822 | 125.00 | 0.2000 | 1.60% 價內 |
| 065016 陽明永豐18購04 | 認購 | 09:00 | 0.73 | ▽ 0.02 | 1 | 20220823 | 150.00 | 0.1000 | -15.33% 價外 |
| 065045 陽明日盛18購02 | 認購 | 00:00 | -- | -- | 0 | 20220823 | 140.00 | 0.1000 | -9.29% 價外 |
| 065058 陽明統一1A購07 | 認購 | 00:00 | -- | -- | 0 | 20221024 | 120.00 | 0.1000 | 5.83% 價內 |
| 065059 陽明統一1C購03 | 認購 | 13:18 | 2.62 | ▽ 0.04 | 52 | 20221223 | 115.80 | 0.1000 | 9.67% 價內 |
| 065102 陽明凱基18購11 | 認購 | 00:00 | -- | -- | 0 | 20220823 | 119.00 | 0.1200 | 6.72% 價內 |
| 065196 陽明元大18購27 | 認購 | 11:22 | 1.61 | ▽ 0.20 | 5 | 20220823 | 146.50 | 0.1560 | -13.31% 價外 |
| 065197 陽明元大18購28 | 認購 | 00:00 | -- | -- | 0 | 20220823 | 146.00 | 0.1530 | -13.01% 價外 |
| 065198 陽明元大18購29 | 認購 | 00:00 | -- | -- | 0 | 20220823 | 133.50 | 0.0500 | -4.87% 價外 |
| 065253 陽明群益1A購10 | 認購 | 00:00 | -- | -- | 0 | 20221024 | 121.00 | 0.1000 | 4.96% 價內 |
| 065254 陽明群益1A購11 | 認購 | 00:00 | -- | -- | 0 | 20221024 | 168.00 | 0.2500 | -24.40% 價外 |
| 065255 陽明群益1C購02 | 認購 | 00:00 | -- | -- | 0 | 20221226 | 269.00 | 0.7000 | -52.79% 價外 |
| 065286 陽明凱基19購10 | 認購 | 13:23 | 3.61 | △ 0.07 | 5 | 20220926 | 135.00 | 0.2000 | -5.93% 價外 |
| 065287 陽明凱基19購11 | 認購 | 13:23 | 3.18 | △ 0.08 | 4 | 20220926 | 145.00 | 0.2500 | -12.41% 價外 |
| 065288 陽明凱基19購12 | 認購 | 13:30 | 0.81 | ▽ 0.04 | 52 | 20220926 | 350.00 | 1.0000 | -63.71% 價外 |
| 065326 陽明統一18購19 | 認購 | 12:39 | 3.18 | △ 0.08 | 123 | 20220824 | 118.80 | 0.1500 | 6.90% 價內 |
| 065327 陽明統一18購20 | 認購 | 00:00 | -- | -- | 0 | 20220824 | 137.00 | 0.1300 | -7.30% 價外 |
| 065328 陽明統一1C購04 | 認購 | 00:00 | -- | -- | 0 | 20221226 | 118.88 | 0.0380 | 6.83% 價內 |
| 065368 陽明元大18購31 | 認購 | 13:30 | 1.81 | △ 0.05 | 5 | 20220824 | 150.00 | 0.2000 | -15.33% 價外 |
| 065369 陽明元大18購32 | 認購 | 10:41 | 1.98 | ▽ 0.06 | 10 | 20220824 | 136.50 | 0.1600 | -6.96% 價外 |
| 065370 陽明元大1C購03 | 認購 | 12:39 | 1.74 | △ 0.01 | 45 | 20221226 | 132.00 | 0.0700 | -3.79% 價外 |
| 065463 陽明永豐18購05 | 認購 | 12:41 | 1.07 | △ 0.02 | 98 | 20220831 | 140.00 | 0.1000 | -9.29% 價外 |
| 065477 陽明康和1A購05 | 認購 | 00:00 | -- | -- | 0 | 20221031 | 155.00 | 0.1200 | -18.06% 價外 |
| 065527 陽明國票19購06 | 認購 | 09:18 | 0.92 | ▽ 0.03 | 41 | 20220930 | 120.00 | 0.0500 | 5.83% 價內 |
| 065528 陽明國票19購07 | 認購 | 09:20 | 2.78 | △ 0.02 | 2 | 20220930 | 142.50 | 0.2500 | -10.88% 價外 |
| 065529 陽明國票1A購04 | 認購 | 00:00 | -- | -- | 0 | 20221031 | 115.00 | 0.0500 | 10.43% 價內 |
| 065530 陽明國票1B購01 | 認購 | 11:07 | 2.66 | ▽ 0.21 | 5 | 20221130 | 132.50 | 0.1500 | -4.15% 價外 |
| 065531 陽明國票21購01 | 認購 | 00:00 | -- | -- | 0 | 20230131 | 500.00 | 1.0000 | -74.60% 價外 |
| 065532 陽明國票23購01 | 認購 | 00:00 | -- | -- | 0 | 20230301 | 688.00 | 1.0000 | -81.54% 價外 |
| 065572 陽明凱基21購02 | 認購 | 00:00 | -- | -- | 0 | 20230103 | 180.00 | 0.2000 | -29.44% 價外 |
| 065636 陽明麥證19購02 | 認購 | 00:00 | -- | -- | 0 | 20220930 | 160.00 | 0.2000 | -20.62% 價外 |
| 065675 陽明元大18購33 | 認購 | 00:00 | -- | -- | 0 | 20220831 | 135.00 | 0.1200 | -5.93% 價外 |
| 065676 陽明元大18購34 | 認購 | 00:00 | -- | -- | 0 | 20220831 | 120.50 | 0.0350 | 5.39% 價內 |
| 065707 陽明富邦18購01 | 認購 | 13:30 | 1.97 | △ 0.04 | 1,156 | 20220831 | 125.00 | 0.1000 | 1.60% 價內 |
| 065724 陽明中信1A購02 | 認購 | 09:23 | 1.11 | ▽ 0.02 | 2 | 20221003 | 126.00 | 0.0600 | 0.79% 價內 |
| 065725 陽明中信1B購01 | 認購 | 13:21 | 0.79 | △ 0.02 | 1,078 | 20221101 | 160.00 | 0.1000 | -20.62% 價外 |
| 065726 陽明中信1C購01 | 認購 | 13:07 | 0.79 | △ 0.03 | 20 | 20221201 | 140.00 | 0.0500 | -9.29% 價外 |
| 065802 陽明凱基1B購03 | 認購 | 13:23 | 3.32 | △ 0.02 | 212 | 20221101 | 141.00 | 0.2000 | -9.93% 價外 |
| 065803 陽明凱基1B購04 | 認購 | 09:46 | 2.66 | ▽ 0.03 | 15 | 20221101 | 115.00 | 0.1000 | 10.43% 價內 |
| 065871 陽明元大19購16 | 認購 | 12:57 | 1.07 | △ 0.05 | 108 | 20220901 | 147.00 | 0.1000 | -13.61% 價外 |
| 065872 陽明元大19購17 | 認購 | 00:00 | -- | -- | 0 | 20220901 | 148.50 | 0.1800 | -14.48% 價外 |
| 065873 陽明元大19購18 | 認購 | 09:01 | 1.86 | △ 0.08 | 18 | 20220901 | 135.50 | 0.1300 | -6.27% 價外 |
| 065950 陽明元富19購10 | 認購 | 00:00 | -- | -- | 0 | 20220902 | 135.00 | 0.1500 | -5.93% 價外 |
| 065951 陽明元富19購11 | 認購 | 00:00 | -- | -- | 0 | 20220902 | 120.00 | 0.1200 | 5.83% 價內 |
| 065977 陽明凱基1B購05 | 認購 | 00:00 | -- | -- | 0 | 20221102 | 166.00 | 0.2000 | -23.49% 價外 |
| 066082 陽明元大19購19 | 認購 | 00:00 | -- | -- | 0 | 20220902 | 162.00 | 0.1500 | -21.60% 價外 |
| 066083 陽明元大1C購04 | 認購 | 00:00 | -- | -- | 0 | 20221202 | 150.50 | 0.1000 | -15.61% 價外 |
| 066084 陽明元大21購01 | 認購 | 00:00 | -- | -- | 0 | 20230103 | 156.50 | 0.1200 | -18.85% 價外 |
| 066171 陽明凱基19購13 | 認購 | 00:00 | -- | -- | 0 | 20220905 | 120.00 | 0.0800 | 5.83% 價內 |
| 066199 陽明統一19購08 | 認購 | 09:31 | 2.50 | ▽ 0.12 | 5 | 20220905 | 129.50 | 0.1600 | -1.93% 價外 |
| 066237 陽明元大19購20 | 認購 | 12:39 | 1.48 | ▽ 0.07 | 9 | 20220905 | 151.50 | 0.1500 | -16.17% 價外 |
| 066238 陽明元大19購21 | 認購 | 00:00 | -- | -- | 0 | 20220905 | 152.00 | 0.1500 | -16.45% 價外 |
| 066239 陽明元大19購22 | 認購 | 00:00 | -- | -- | 0 | 20220905 | 140.50 | 0.0700 | -9.61% 價外 |
| 066306 陽明群益1B購02 | 認購 | 00:00 | -- | -- | 0 | 20221103 | 425.00 | 1.0000 | -70.12% 價外 |
| 066307 陽明群益23購01 | 認購 | 00:00 | -- | -- | 0 | 20230303 | 688.00 | 1.0000 | -81.54% 價外 |
| 066396 陽明群益1B購03 | 認購 | 00:00 | -- | -- | 0 | 20221107 | 148.00 | 0.1500 | -14.19% 價外 |
| 066428 陽明凱基19購14 | 認購 | 00:00 | -- | -- | 0 | 20220906 | 140.00 | 0.1200 | -9.29% 價外 |
| 066429 陽明凱基19購15 | 認購 | 13:09 | 1.10 | ▽ 0.09 | 23 | 20220906 | 150.00 | 0.1500 | -15.33% 價外 |
| 066450 陽明麥證19購03 | 認購 | 00:00 | -- | -- | 0 | 20220906 | 125.00 | 0.0800 | 1.60% 價內 |
| 066458 陽明日盛19購01 | 認購 | 00:00 | -- | -- | 0 | 20220906 | 145.00 | 0.1000 | -12.41% 價外 |
| 066534 陽明元大19購23 | 認購 | 00:00 | -- | -- | 0 | 20220906 | 164.00 | 0.1500 | -22.56% 價外 |
| 066535 陽明元大19購24 | 認購 | 00:00 | -- | -- | 0 | 20220906 | 144.50 | 0.1090 | -12.11% 價外 |
| 066536 陽明元大19購25 | 認購 | 12:39 | 1.45 | △ 0.04 | 5 | 20220906 | 156.00 | 0.1500 | -18.59% 價外 |
| 066605 陽明國泰1B購01 | 認購 | 10:40 | 1.44 | ▽ 0.02 | 46 | 20221107 | 139.00 | 0.1000 | -8.63% 價外 |
| 066654 陽明統一1A購08 | 認購 | 10:00 | 2.84 | △ 0.02 | 45 | 20221007 | 155.10 | 0.2500 | -18.12% 價外 |
| 066655 陽明統一1B購04 | 認購 | 00:00 | -- | -- | 0 | 20221107 | 139.50 | 0.0500 | -8.96% 價外 |
| 066698 陽明凱基1A購12 | 認購 | 13:30 | 1.41 | △ 0.06 | 40 | 20221007 | 131.00 | 0.1000 | -3.05% 價外 |
| 066726 陽明元富19購12 | 認購 | 00:00 | -- | -- | 0 | 20220907 | 150.00 | 0.1500 | -15.33% 價外 |
| 066727 陽明元富1C購03 | 認購 | 00:00 | -- | -- | 0 | 20221207 | 170.00 | 0.0500 | -25.29% 價外 |
| 066771 陽明元大19購26 | 認購 | 00:00 | -- | -- | 0 | 20220907 | 169.00 | 0.1500 | -24.85% 價外 |
| 066772 陽明元大19購27 | 認購 | 00:00 | -- | -- | 0 | 20220907 | 145.50 | 0.1000 | -12.71% 價外 |
| 066773 陽明元大1B購02 | 認購 | 00:00 | -- | -- | 0 | 20221107 | 171.50 | 0.1400 | -25.95% 價外 |
| 066821 陽明中信19購04 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 156.00 | 0.0500 | -18.59% 價外 |
| 066822 陽明中信1B購02 | 認購 | 00:00 | -- | -- | 0 | 20221108 | 196.00 | 0.0500 | -35.20% 價外 |
| 066824 陽明國泰1B購02 | 認購 | 11:39 | 1.41 | △ 0.01 | 86 | 20221108 | 143.00 | 0.1000 | -11.19% 價外 |
| 066845 陽明統一1A購09 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 140.00 | 0.1000 | -9.29% 價外 |
| 066863 陽明永豐1A購01 | 認購 | 09:00 | 0.81 | ▽ 0.01 | 18 | 20221011 | 160.00 | 0.1000 | -20.62% 價外 |
| 066864 陽明永豐1C購01 | 認購 | 00:00 | -- | -- | 0 | 20221208 | 199.50 | 0.1000 | -36.34% 價外 |
| 066907 陽明群益1B購04 | 認購 | 00:00 | -- | -- | 0 | 20221108 | 163.00 | 0.1500 | -22.09% 價外 |
| 066947 陽明凱基19購16 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 210.00 | 0.1000 | -39.52% 價外 |
| 066948 陽明凱基19購17 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 190.00 | 0.0850 | -33.16% 價外 |
| 066950 陽明凱基19購19 | 認購 | 09:18 | 0.37 | -- | 16 | 20220908 | 170.00 | 0.0650 | -25.29% 價外 |
| 066988 陽明富邦19購02 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 155.00 | 0.0350 | -18.06% 價外 |
| 066989 陽明富邦21購01 | 認購 | 13:24 | 0.92 | △ 0.02 | 11 | 20230109 | 170.00 | 0.0400 | -25.29% 價外 |
| 067029 陽明元大19購28 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 166.00 | 0.1250 | -23.49% 價外 |
| 067030 陽明元大19購29 | 認購 | 00:00 | -- | -- | 0 | 20220908 | 158.50 | 0.1000 | -19.87% 價外 |
| 067031 陽明元大1B購03 | 認購 | 00:00 | -- | -- | 0 | 20221108 | 163.00 | 0.1320 | -22.09% 價外 |
| 067097 陽明凱基1A購13 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 130.00 | 0.1000 | -2.31% 價外 |
| 067128 陽明元富19購13 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 130.00 | 0.0300 | -2.31% 價外 |
| 067129 陽明元富1C購04 | 認購 | 00:00 | -- | -- | 0 | 20221209 | 145.00 | 0.0300 | -12.41% 價外 |
| 067136 陽明康和23購01 | 認購 | 12:31 | 0.44 | -- | 84 | 20230309 | 230.00 | 0.1000 | -44.78% 價外 |
| 067143 陽明統一1B購05 | 認購 | 10:40 | 1.68 | ▽ 0.02 | 2 | 20221109 | 140.00 | 0.1000 | -9.29% 價外 |
| 067151 陽明日盛19購02 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 164.00 | 0.1000 | -22.56% 價外 |
| 067239 陽明元大19購30 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 181.50 | 0.2000 | -30.03% 價外 |
| 067240 陽明元大19購31 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 179.00 | 0.1060 | -29.05% 價外 |
| 067241 陽明元大1B購04 | 認購 | 00:00 | -- | -- | 0 | 20221109 | 183.50 | 0.1130 | -30.79% 價外 |
| 067302 陽明中信19購06 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 142.00 | 0.1000 | -10.56% 價外 |
| 067357 陽明凱基19購20 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 162.00 | 0.1000 | -21.60% 價外 |
| 067504 陽明元大19購32 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 149.50 | 0.1400 | -15.05% 價外 |
| 067505 陽明元大19購33 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 143.00 | 0.0600 | -11.19% 價外 |
| 067506 陽明元大19購34 | 認購 | 00:00 | -- | -- | 0 | 20220912 | 161.50 | 0.1000 | -21.36% 價外 |
| 067544 陽明中信1A購03 | 認購 | 00:00 | -- | -- | 0 | 20221013 | 128.88 | 0.0360 | -1.46% 價外 |
| 067561 陽明永豐1A購02 | 認購 | 09:01 | 1.51 | ▽ 0.07 | 18 | 20221013 | 125.00 | 0.0700 | 1.60% 價內 |
| 067610 陽明凱基19購21 | 認購 | 09:18 | 0.70 | ▽ 0.06 | 4 | 20220913 | 180.00 | 0.1500 | -29.44% 價外 |
| 067712 陽明元大19購35 | 認購 | 00:00 | -- | -- | 0 | 20220913 | 158.00 | 0.1230 | -19.62% 價外 |
| 067713 陽明元大19購36 | 認購 | 00:00 | -- | -- | 0 | 20220913 | 142.00 | 0.1230 | -10.56% 價外 |
| 067714 陽明元大1B購05 | 認購 | 00:00 | -- | -- | 0 | 20221114 | 139.50 | 0.0800 | -8.96% 價外 |
| 067781 陽明國票19購08 | 認購 | 13:24 | 1.24 | △ 0.04 | 32 | 20220913 | 140.00 | 0.1000 | -9.29% 價外 |
| 067782 陽明國票1A購05 | 認購 | 00:00 | -- | -- | 0 | 20221013 | 152.50 | 0.1200 | -16.72% 價外 |
| 067783 陽明國票1B購02 | 認購 | 00:00 | -- | -- | 0 | 20221114 | 165.00 | 0.2000 | -23.03% 價外 |
| 067784 陽明國票23購02 | 認購 | 00:00 | -- | -- | 0 | 20230313 | 250.00 | 0.2500 | -49.20% 價外 |
| 067802 陽明國泰1B購03 | 認購 | 09:01 | 1.84 | ▽ 0.05 | 91 | 20221114 | 132.50 | 0.1000 | -4.15% 價外 |
| 067818 陽明國票1B購03 | 認購 | 00:00 | -- | -- | 0 | 20221114 | 147.50 | 0.1000 | -13.90% 價外 |
| 067895 陽明統一1B購06 | 認購 | 00:00 | -- | -- | 0 | 20221114 | 168.00 | 0.0600 | -24.40% 價外 |
| 067939 陽明元大19購37 | 認購 | 00:00 | -- | -- | 0 | 20220914 | 165.50 | 0.2350 | -23.26% 價外 |
| 067940 陽明元大19購38 | 認購 | 00:00 | -- | -- | 0 | 20220914 | 184.00 | 0.1800 | -30.98% 價外 |
| 067941 陽明元大1C購05 | 認購 | 00:00 | -- | -- | 0 | 20221214 | 186.00 | 0.2250 | -31.72% 價外 |
| 067974 陽明凱基1A購14 | 認購 | 00:00 | -- | -- | 0 | 20221014 | 164.00 | 0.1700 | -22.56% 價外 |
| 068016 陽明日盛19購03 | 認購 | 00:00 | -- | -- | 0 | 20220915 | 150.00 | 0.0500 | -15.33% 價外 |
| 068052 陽明凱基19購23 | 認購 | 00:00 | -- | -- | 0 | 20220915 | 151.00 | 0.1000 | -15.89% 價外 |
| 068160 陽明統一1C購05 | 認購 | 00:00 | -- | -- | 0 | 20221215 | 135.00 | 0.0700 | -5.93% 價外 |
| 068161 陽明統一23購02 | 認購 | 00:00 | -- | -- | 0 | 20230315 | 150.90 | 0.0500 | -15.84% 價外 |
| 068162 陽明統一23購03 | 認購 | 00:00 | -- | -- | 0 | 20230315 | 177.77 | 0.0400 | -28.56% 價外 |
| 068182 陽明元富19購14 | 認購 | 00:00 | -- | -- | 0 | 20220916 | 150.60 | 0.1000 | -15.67% 價外 |
| 068183 陽明元富1C購05 | 認購 | 00:00 | -- | -- | 0 | 20221216 | 150.00 | 0.0700 | -15.33% 價外 |
| 068195 陽明永豐1C購02 | 認購 | 00:00 | -- | -- | 0 | 20221216 | 150.00 | 0.0440 | -15.33% 價外 |
| 068215 陽明統一23購04 | 認購 | 11:46 | 0.90 | △ 0.02 | 40 | 20230316 | 140.88 | 0.0380 | -9.85% 價外 |
| 068240 陽明群益19購12 | 認購 | 00:00 | -- | -- | 0 | 20220916 | 142.50 | 0.0600 | -10.88% 價外 |
| 068241 陽明群益1A購12 | 認購 | 12:34 | 0.71 | ▽ 0.03 | 10 | 20221017 | 160.00 | 0.1000 | -20.62% 價外 |
| 068277 陽明凱基19購24 | 認購 | 09:48 | 1.06 | △ 0.02 | 23 | 20220916 | 136.00 | 0.1000 | -6.62% 價外 |
| 068350 陽明國票19購09 | 認購 | 00:00 | -- | -- | 0 | 20220916 | 160.00 | 0.1500 | -20.62% 價外 |
| 068351 陽明國票1C購01 | 認購 | 00:00 | -- | -- | 0 | 20221216 | 190.00 | 0.2200 | -33.16% 價外 |
| 068376 陽明永豐1A購03 | 認購 | 00:00 | -- | -- | 0 | 20221017 | 170.00 | 0.0810 | -25.29% 價外 |
| 068440 陽明麥證19購04 | 認購 | 13:23 | 3.48 | △ 0.14 | 14 | 20220919 | 150.00 | 0.3000 | -15.33% 價外 |
| 068463 陽明凱基1A購15 | 認購 | 00:00 | -- | -- | 0 | 20221017 | 230.00 | 0.3500 | -44.78% 價外 |
| 068464 陽明凱基22購02 | 認購 | 11:43 | 0.61 | △ 0.01 | 170 | 20230217 | 550.00 | 1.0000 | -76.91% 價外 |
| 068535 陽明元大19購41 | 認購 | 00:00 | -- | -- | 0 | 20220919 | 195.00 | 0.1500 | -34.87% 價外 |
| 068586 陽明永豐1C購03 | 認購 | 11:45 | 0.85 | -- | 50 | 20221220 | 130.00 | 0.0380 | -2.31% 價外 |
| 068684 陽明凱基19購25 | 認購 | 00:00 | -- | -- | 0 | 20220920 | 143.00 | 0.1200 | -11.19% 價外 |
| 068685 陽明凱基21購03 | 認購 | 00:00 | -- | -- | 0 | 20230130 | 163.00 | 0.1200 | -22.09% 價外 |
| 068725 陽明元大19購42 | 認購 | 00:00 | -- | -- | 0 | 20220920 | 167.00 | 0.1570 | -23.95% 價外 |
| 068726 陽明元大19購43 | 認購 | 00:00 | -- | -- | 0 | 20220920 | 176.50 | 0.1470 | -28.05% 價外 |
| 068727 陽明元大19購44 | 認購 | 00:00 | -- | -- | 0 | 20220920 | 189.00 | 0.1370 | -32.80% 價外 |
| 068752 陽明中信1C購02 | 認購 | 00:00 | -- | -- | 0 | 20221221 | 138.00 | 0.0280 | -7.97% 價外 |
| 068760 陽明國泰1B購04 | 認購 | 11:50 | 1.21 | △ 0.02 | 332 | 20221121 | 146.00 | 0.1000 | -13.01% 價外 |
| 068806 陽明永豐21購01 | 認購 | 09:44 | 0.73 | ▽ 0.03 | 50 | 20230130 | 145.00 | 0.0410 | -12.41% 價外 |
| 068870 陽明統一23購05 | 認購 | 13:18 | 0.75 | ▽ 0.01 | 592 | 20230321 | 150.30 | 0.0400 | -15.50% 價外 |
| 068913 陽明元大19購45 | 認購 | 11:43 | 0.99 | △ 0.02 | 20 | 20220921 | 178.50 | 0.1500 | -28.85% 價外 |
| 068914 陽明元大19購46 | 認購 | 00:00 | -- | -- | 0 | 20220921 | 164.50 | 0.1300 | -22.80% 價外 |
| 068915 陽明元大19購47 | 認購 | 00:00 | -- | -- | 0 | 20220921 | 174.00 | 0.1500 | -27.01% 價外 |
| 068968 陽明永豐1B購01 | 認購 | 00:00 | -- | -- | 0 | 20221122 | 140.00 | 0.0900 | -9.29% 價外 |
| 069028 陽明凱基19購26 | 認購 | 09:46 | 1.25 | ▽ 0.05 | 15 | 20220922 | 157.00 | 0.1500 | -19.11% 價外 |
| 069095 陽明元大19購48 | 認購 | 10:41 | 2.00 | ▽ 0.08 | 13 | 20220922 | 168.50 | 0.2500 | -24.63% 價外 |
| 069096 陽明元大19購49 | 認購 | 00:00 | -- | -- | 0 | 20220922 | 181.00 | 0.1300 | -29.83% 價外 |
| 069097 陽明元大19購50 | 認購 | 12:39 | 1.00 | △ 0.02 | 13 | 20220922 | 176.00 | 0.1200 | -27.84% 價外 |
| 069159 陽明凱基1A購16 | 認購 | 00:00 | -- | -- | 0 | 20221024 | 173.00 | 0.1500 | -26.59% 價外 |
| 069184 陽明元富19購15 | 認購 | 00:00 | -- | -- | 0 | 20220923 | 155.00 | 0.1000 | -18.06% 價外 |
| 069315 陽明凱基1B購06 | 認購 | 13:20 | 2.27 | △ 0.09 | 879 | 20221124 | 134.00 | 0.1300 | -5.22% 價外 |
| 069359 陽明群益1A購13 | 認購 | 13:14 | 0.74 | ▽ 0.04 | 10 | 20221024 | 137.50 | 0.0600 | -7.64% 價外 |
| 069360 陽明群益1B購05 | 認購 | 00:00 | -- | -- | 0 | 20221124 | 150.00 | 0.1000 | -15.33% 價外 |
| 069444 陽明元大19購51 | 認購 | 00:00 | -- | -- | 0 | 20220926 | 193.50 | 0.1500 | -34.37% 價外 |
| 069445 陽明元大19購52 | 認購 | 00:00 | -- | -- | 0 | 20220926 | 173.50 | 0.1100 | -26.80% 價外 |
| 069446 陽明元大19購53 | 認購 | 11:43 | 0.96 | △ 0.02 | 20 | 20220926 | 157.00 | 0.0900 | -19.11% 價外 |
| 069562 陽明凱基19購27 | 認購 | 09:46 | 1.28 | ▽ 0.05 | 15 | 20220927 | 148.00 | 0.1200 | -14.19% 價外 |
| 069660 陽明元大19購54 | 認購 | 00:00 | -- | -- | 0 | 20220927 | 190.50 | 0.2000 | -33.33% 價外 |
| 069661 陽明元大19購55 | 認購 | 00:00 | -- | -- | 0 | 20220927 | 187.50 | 0.1500 | -32.27% 價外 |
| 069662 陽明元大19購56 | 認購 | 00:00 | -- | -- | 0 | 20220927 | 155.50 | 0.1000 | -18.33% 價外 |
| 069746 陽明元富19購16 | 認購 | 00:00 | -- | -- | 0 | 20220928 | 156.60 | 0.0500 | -18.90% 價外 |
| 069825 陽明元大23購02 | 認購 | 00:00 | -- | -- | 0 | 20230328 | 777.00 | 1.0000 | -83.66% 價外 |
| 069826 陽明元大23購03 | 認購 | 00:00 | -- | -- | 0 | 20230328 | 350.00 | 0.2000 | -63.71% 價外 |
| 069910 陽明凱基19購28 | 認購 | 12:59 | 1.98 | △ 0.01 | 8 | 20220929 | 125.00 | 0.1000 | 1.60% 價內 |
| 069964 陽明元大1B購06 | 認購 | 00:00 | -- | -- | 0 | 20221129 | 160.00 | 0.1900 | -20.62% 價外 |
| 070036 陽明凱基23購01 | 認購 | 13:03 | 0.48 | △ 0.01 | 6 | 20230330 | 888.00 | 1.0000 | -85.70% 價外 |
| 070071 陽明統一1C購06 | 認購 | 12:05 | 1.23 | △ 0.01 | 219 | 20221230 | 110.25 | 0.0400 | 15.19% 價內 |
| 070154 陽明國泰1B購05 | 認購 | 13:23 | 2.58 | △ 0.07 | 1,508 | 20221130 | 125.00 | 0.1200 | 1.60% 價內 |
| 070204 陽明群益19購13 | 認購 | 11:44 | 3.72 | △ 0.13 | 31 | 20220930 | 180.00 | 0.6000 | -29.44% 價外 |
| 070205 陽明群益1B購06 | 認購 | 00:00 | -- | -- | 0 | 20221130 | 141.50 | 0.1500 | -10.25% 價外 |
| 070243 陽明凱基1A購18 | 認購 | 00:00 | -- | -- | 0 | 20221031 | 161.00 | 0.2000 | -21.12% 價外 |
| 070578 陽明元富1A購03 | 認購 | 00:00 | -- | -- | 0 | 20221006 | 148.80 | 0.0500 | -14.65% 價外 |
| 070948 陽明群益1A購14 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 132.50 | 0.0800 | -4.15% 價外 |
| 070949 陽明群益1A購15 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 170.00 | 0.5000 | -25.29% 價外 |
| 070973 陽明凱基1A購20 | 認購 | 09:18 | 1.62 | ▽ 0.02 | 2 | 20221011 | 140.00 | 0.1500 | -9.29% 價外 |
| 071024 陽明統一1C購07 | 認購 | 00:00 | -- | -- | 0 | 20221212 | 145.00 | 0.0600 | -12.41% 價外 |
| 071065 陽明元大1A購09 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 137.50 | 0.1020 | -7.64% 價外 |
| 071066 陽明元大1A購10 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 160.50 | 0.1700 | -20.87% 價外 |
| 071247 陽明元大1A購11 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 147.50 | 0.1060 | -13.90% 價外 |
| 071248 陽明元大1A購12 | 認購 | 00:00 | -- | -- | 0 | 20221011 | 159.50 | 0.1270 | -20.38% 價外 |
| 071423 陽明凱基1A購21 | 認購 | 00:00 | -- | -- | 0 | 20221012 | 128.00 | 0.1200 | -0.78% 價外 |
| 071473 陽明元大1A購13 | 認購 | 00:00 | -- | -- | 0 | 20221012 | 157.50 | 0.1520 | -19.37% 價外 |
| 071628 陽明元富1A購04 | 認購 | 11:44 | 0.78 | △ 0.01 | 10 | 20221013 | 140.00 | 0.0700 | -9.29% 價外 |
| 071629 陽明元富1A購05 | 認購 | 00:00 | -- | -- | 0 | 20221013 | 150.00 | 0.2200 | -15.33% 價外 |
| 071630 陽明元富21購01 | 認購 | 00:00 | -- | -- | 0 | 20230113 | 170.00 | 0.0600 | -25.29% 價外 |
| 071631 陽明元富21購02 | 認購 | 00:00 | -- | -- | 0 | 20230113 | 170.00 | 0.1600 | -25.29% 價外 |
| 071668 陽明凱基1B購07 | 認購 | 00:00 | -- | -- | 0 | 20221114 | 150.00 | 0.1500 | -15.33% 價外 |
| 071899 陽明群益1A購16 | 認購 | 13:06 | 1.05 | △ 0.05 | 23 | 20221017 | 120.00 | 0.0500 | 5.83% 價內 |
| 071900 陽明群益1B購07 | 認購 | 09:31 | 2.58 | ▽ 0.01 | 1 | 20221117 | 134.00 | 0.1500 | -5.22% 價外 |
| 071901 陽明群益1C購03 | 認購 | 09:07 | 0.81 | △ 0.02 | 5 | 20221219 | 144.00 | 0.0600 | -11.81% 價外 |
| 071949 陽明凱基1A購23 | 認購 | 00:00 | -- | -- | 0 | 20221017 | 165.00 | 0.2500 | -23.03% 價外 |
| 072136 陽明元大1A購14 | 認購 | 00:00 | -- | -- | 0 | 20221018 | 153.50 | 0.1470 | -17.26% 價外 |
| 072137 陽明元大1A購15 | 認購 | 09:38 | 1.74 | △ 0.01 | 1 | 20221018 | 148.00 | 0.1320 | -14.19% 價外 |
| 072138 陽明元大1A購16 | 認購 | 00:00 | -- | -- | 0 | 20221018 | 155.00 | 0.1500 | -18.06% 價外 |
| 072162 陽明統一23購06 | 認購 | 13:23 | 2.41 | △ 0.07 | 255 | 20230320 | 134.70 | 0.1000 | -5.72% 價外 |
| 072250 陽明統一1B購07 | 認購 | 09:24 | 1.04 | ▽ 0.05 | 10 | 20221121 | 128.00 | 0.0500 | -0.78% 價外 |
| 072385 陽明元大1A購17 | 認購 | 00:00 | -- | -- | 0 | 20221019 | 154.50 | 0.1600 | -17.80% 價外 |
| 072386 陽明元大1A購18 | 認購 | 00:00 | -- | -- | 0 | 20221019 | 141.50 | 0.1150 | -10.25% 價外 |
| 072387 陽明元大1C購06 | 認購 | 10:41 | 2.19 | ▽ 0.11 | 30 | 20221219 | 144.00 | 0.1200 | -11.81% 價外 |
| 072465 陽明凱基1A購24 | 認購 | 00:00 | -- | -- | 0 | 20221020 | 123.00 | 0.1200 | 3.25% 價內 |
| 072562 陽明元大1A購19 | 認購 | 09:01 | 2.11 | △ 0.08 | 18 | 20221020 | 139.00 | 0.1270 | -8.63% 價外 |
| 072751 陽明康和1C購01 | 認購 | 00:00 | -- | -- | 0 | 20221226 | 147.00 | 0.1000 | -13.61% 價外 |
| 072769 陽明國票1A購06 | 認購 | 09:03 | 1.42 | ▽ 0.03 | 1 | 20221024 | 125.00 | 0.0800 | 1.60% 價內 |
| 072770 陽明國票1A購07 | 認購 | 00:00 | -- | -- | 0 | 20221024 | 170.00 | 0.1600 | -25.29% 價外 |
| 072771 陽明國票1B購04 | 認購 | 00:00 | -- | -- | 0 | 20221124 | 185.00 | 0.2000 | -31.35% 價外 |
| 072772 陽明國票1C購02 | 認購 | 00:00 | -- | -- | 0 | 20221226 | 130.00 | 0.0800 | -2.31% 價外 |
| 072773 陽明國票1C購03 | 認購 | 00:00 | -- | -- | 0 | 20221226 | 150.00 | 0.1000 | -15.33% 價外 |
| 072830 陽明凱基1A購25 | 認購 | 12:56 | 2.06 | △ 0.05 | 45 | 20221024 | 147.00 | 0.2000 | -13.61% 價外 |
| 072849 陽明元富1A購06 | 認購 | 00:00 | -- | -- | 0 | 20221024 | 123.00 | 0.1200 | 3.25% 價內 |
| 072897 陽明群益1A購18 | 認購 | 00:00 | -- | -- | 0 | 20221025 | 162.00 | 0.2000 | -21.60% 價外 |
| 072898 陽明群益1B購08 | 認購 | 00:00 | -- | -- | 0 | 20221125 | 171.00 | 0.2500 | -25.73% 價外 |
| 072899 陽明群益1C購04 | 認購 | 13:23 | 2.72 | △ 0.07 | 4 | 20221226 | 180.00 | 0.3000 | -29.44% 價外 |
| 072974 陽明元富1A購07 | 認購 | 00:00 | -- | -- | 0 | 20221025 | 150.00 | 0.2500 | -15.33% 價外 |
| 072975 陽明元富21購03 | 認購 | 00:00 | -- | -- | 0 | 20230130 | 180.00 | 0.0600 | -29.44% 價外 |
| 072989 陽明統一21購01 | 認購 | 00:00 | -- | -- | 0 | 20230130 | 148.80 | 0.1000 | -14.65% 價外 |
| 073019 陽明元大1A購20 | 認購 | 10:41 | 1.94 | ▽ 0.15 | 33 | 20221025 | 140.00 | 0.1310 | -9.29% 價外 |
| 073020 陽明元大1C購07 | 認購 | 09:01 | 2.68 | ▽ 0.04 | 36 | 20221226 | 162.50 | 0.2000 | -21.85% 價外 |
| 073021 陽明元大1C購08 | 認購 | 00:00 | -- | -- | 0 | 20221226 | 163.50 | 0.1000 | -22.32% 價外 |
| 073149 陽明凱基1A購26 | 認購 | 00:00 | -- | -- | 0 | 20221026 | 153.00 | 0.2000 | -16.99% 價外 |
| 073258 陽明元富1A購08 | 認購 | 00:00 | -- | -- | 0 | 20221027 | 126.00 | 0.1000 | 0.79% 價內 |
| 073288 陽明凱基1A購27 | 認購 | 13:00 | 2.28 | △ 0.07 | 2 | 20221027 | 133.00 | 0.1500 | -4.51% 價外 |
| 073325 陽明元大1A購21 | 認購 | 13:16 | 1.77 | △ 0.07 | 28 | 20221027 | 134.50 | 0.1000 | -5.58% 價外 |
| 073326 陽明元大1A購22 | 認購 | 13:03 | 1.89 | △ 0.05 | 37 | 20221027 | 145.00 | 0.1330 | -12.41% 價外 |
| 073327 陽明元大1C購09 | 認購 | 00:00 | -- | -- | 0 | 20221227 | 153.00 | 0.1000 | -16.99% 價外 |
| 073410 陽明國票1B購05 | 認購 | 00:00 | -- | -- | 0 | 20221128 | 157.50 | 0.1750 | -19.37% 價外 |
| 073516 陽明凱基1A購28 | 認購 | 13:23 | 3.01 | △ 0.09 | 277 | 20221028 | 144.00 | 0.2700 | -11.81% 價外 |
| 073540 陽明國票1B購06 | 認購 | 00:00 | -- | -- | 0 | 20221102 | 135.00 | 0.1600 | -5.93% 價外 |
| 073541 陽明國票1C購04 | 認購 | 00:00 | -- | -- | 0 | 20221202 | 127.50 | 0.1600 | -0.39% 價外 |
| 073583 陽明元富1B購05 | 認購 | 00:00 | -- | -- | 0 | 20221102 | 120.00 | 0.0600 | 5.83% 價內 |
| 073641 陽明統一23購07 | 認購 | 10:40 | 1.10 | ▽ 0.08 | 5 | 20230302 | 134.30 | 0.0550 | -5.44% 價外 |
| 073877 陽明凱基1B購08 | 認購 | 13:23 | 1.97 | △ 0.02 | 16 | 20221104 | 137.00 | 0.1500 | -7.30% 價外 |
| 074038 陽明國泰21購01 | 認購 | 00:00 | -- | -- | 0 | 20230105 | 131.00 | 0.0400 | -3.05% 價外 |
| 074095 陽明永豐1C購04 | 認購 | 09:28 | 0.67 | -- | 10 | 20221205 | 149.50 | 0.0570 | -15.05% 價外 |
| 074108 陽明統一22購03 | 認購 | 00:00 | -- | -- | 0 | 20230206 | 138.50 | 0.0450 | -8.30% 價外 |
| 074166 陽明中信22購01 | 認購 | 09:07 | 1.26 | ▽ 0.01 | 30 | 20230208 | 158.88 | 0.1000 | -20.07% 價外 |
| 074177 陽明康和21購01 | 認購 | 00:00 | -- | -- | 0 | 20230109 | 170.00 | 0.1200 | -25.29% 價外 |
| 074192 陽明台新1B購01 | 認購 | 00:00 | -- | -- | 0 | 20221108 | 143.28 | 0.0800 | -11.36% 價外 |
| 074195 陽明統一21購02 | 認購 | 09:01 | 1.55 | ▽ 0.02 | 36 | 20230109 | 143.20 | 0.1000 | -11.31% 價外 |
| 074196 陽明統一22購04 | 認購 | 11:44 | 0.91 | ▽ 0.03 | 56 | 20230208 | 175.80 | 0.1000 | -27.76% 價外 |
| 074197 陽明統一25購01 | 認購 | 12:22 | 0.78 | △ 0.02 | 105 | 20230508 | 156.66 | 0.0500 | -18.93% 價外 |
| 074225 陽明凱基1C購02 | 認購 | 13:23 | 2.15 | ▽ 0.06 | 1 | 20221208 | 142.00 | 0.1500 | -10.56% 價外 |
| 074354 陽明凱基21購04 | 認購 | 00:00 | -- | -- | 0 | 20230109 | 152.00 | 0.1500 | -16.45% 價外 |
| 074355 陽明凱基21購05 | 認購 | 00:00 | -- | -- | 0 | 20230109 | 166.00 | 0.2500 | -23.49% 價外 |
| 074375 陽明群益1B購09 | 認購 | 00:00 | -- | -- | 0 | 20221109 | 142.50 | 0.1000 | -10.88% 價外 |
| 074376 陽明群益21購01 | 認購 | 12:11 | 1.15 | △ 0.04 | 4 | 20230109 | 132.50 | 0.0600 | -4.15% 價外 |
| 074377 陽明群益21購02 | 認購 | 00:00 | -- | -- | 0 | 20230109 | 195.00 | 0.3000 | -34.87% 價外 |
| 074464 陽明國泰21購02 | 認購 | 13:16 | 1.13 | △ 0.03 | 232 | 20230109 | 137.00 | 0.0700 | -7.30% 價外 |
| 074496 陽明凱基1C購03 | 認購 | 13:23 | 1.93 | ▽ 0.06 | 1 | 20221212 | 162.00 | 0.2000 | -21.60% 價外 |
| 074625 陽明凱基1B購09 | 認購 | 00:00 | -- | -- | 0 | 20221111 | 160.00 | 0.2400 | -20.62% 價外 |
| 074683 陽明國泰21購03 | 認購 | 09:01 | 2.15 | -- | 100 | 20230111 | 125.00 | 0.1000 | 1.60% 價內 |
| 074701 陽明元富1B購06 | 認購 | 00:00 | -- | -- | 0 | 20221111 | 160.00 | 0.0800 | -20.62% 價外 |
| 075293 陽明統一23購08 | 認購 | 12:07 | 1.25 | -- | 10 | 20230320 | 117.77 | 0.0450 | 7.84% 價內 |
| 075337 陽明凱基1B購10 | 認購 | 13:21 | 2.24 | -- | 300 | 20221118 | 125.00 | 0.1200 | 1.60% 價內 |
| 075560 陽明群益1B購10 | 認購 | 00:00 | -- | -- | 0 | 20221122 | 115.00 | 0.1000 | 10.43% 價內 |
| 075561 陽明群益21購03 | 認購 | 13:23 | 3.40 | △ 0.08 | 3 | 20230130 | 125.00 | 0.1500 | 1.60% 價內 |
| 075664 陽明元富1B購10 | 認購 | 00:00 | -- | -- | 0 | 20221122 | 120.00 | 0.0500 | 5.83% 價內 |
| 075727 陽明凱基1B購12 | 認購 | 13:23 | 2.70 | ▽ 0.06 | 1 | 20221123 | 120.00 | 0.1200 | 5.83% 價內 |
| 075749 陽明國泰21購05 | 認購 | 13:18 | 2.84 | △ 0.04 | 664 | 20230130 | 140.00 | 0.1800 | -9.29% 價外 |
| 075801 陽明富邦22購01 | 認購 | 00:00 | -- | -- | 0 | 20230223 | 115.00 | 0.0400 | 10.43% 價內 |
| 075847 陽明元富1B購11 | 認購 | 00:00 | -- | -- | 0 | 20221124 | 125.00 | 0.0600 | 1.60% 價內 |
| 075848 陽明元富1B購12 | 認購 | 00:00 | -- | -- | 0 | 20221124 | 140.00 | 0.2500 | -9.29% 價外 |
| 075863 陽明凱基1B購13 | 認購 | 00:00 | -- | -- | 0 | 20221124 | 135.00 | 0.2000 | -5.93% 價外 |
| 075882 陽明統一1C購08 | 認購 | 00:00 | -- | -- | 0 | 20221226 | 123.88 | 0.0680 | 2.52% 價內 |
| 075883 陽明統一21購03 | 認購 | 00:00 | -- | -- | 0 | 20230130 | 123.88 | 0.0380 | 2.52% 價內 |
| 075960 陽明凱基1B購14 | 認購 | -- | -- | -- | -- | 20221125 | 170.00 | 0.2200 | -25.29% 價外 |
| 075961 陽明凱基1C購04 | 認購 | -- | -- | -- | -- | 20221226 | 188.00 | 0.2200 | -32.45% 價外 |
| 076011 陽明元大1B購09 | 認購 | -- | -- | -- | -- | 20221125 | 175.00 | 0.3000 | -27.43% 價外 |
| 076012 陽明元大1C購11 | 認購 | -- | -- | -- | -- | 20221226 | 180.00 | 0.2500 | -29.44% 價外 |
|
設為首頁
