| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030154 陽明統一44購02 | 認購 | -- | -- | -- | -- | 20250421 | 47.47 | 0.1030 | 63.26% 價內 |
| 030455 陽明統一44購03 | 認購 | -- | -- | -- | -- | 20250422 | 42.58 | 0.0790 | 82.01% 價內 |
| 030691 陽明富邦3C購01 | 認購 | -- | -- | -- | -- | 20241223 | 50.34 | 0.1650 | 53.95% 價內 |
| 031108 陽明統一46購01 | 認購 | 11:52 | 1.79 | ▽ 0.07 | 100 | 20250624 | 49.37 | 0.0570 | 56.98% 價內 |
| 032087 陽明中信3C購01 | 認購 | 09:20 | 1.55 | ▽ 0.10 | 10 | 20241202 | 64.04 | 0.1110 | 21.02% 價內 |
| 032116 陽明統一44購04 | 認購 | 09:34 | 1.96 | ▽ 0.07 | 2 | 20250402 | 57.83 | 0.0880 | 34.01% 價內 |
| 032117 陽明統一45購02 | 認購 | 12:25 | 2.09 | △ 0.04 | 2 | 20250502 | 59.85 | 0.1030 | 29.49% 價內 |
| 032118 陽明統一45購03 | 認購 | -- | -- | -- | -- | 20250502 | 57.14 | 0.0910 | 35.63% 價內 |
| 032119 陽明統一45購04 | 認購 | 12:49 | 1.45 | ▽ 0.09 | 237 | 20250502 | 64.04 | 0.0820 | 21.02% 價內 |
| 032120 陽明統一45購05 | 認購 | 09:11 | 1.84 | ▽ 0.08 | 10 | 20250502 | 58.22 | 0.0820 | 33.12% 價內 |
| 032361 陽明統一45購06 | 認購 | -- | -- | -- | -- | 20250505 | 58.22 | 0.0820 | 33.12% 價內 |
| 032362 陽明統一46購02 | 認購 | 11:14 | 1.04 | ▽ 0.05 | 45 | 20250605 | 66.84 | 0.0520 | 15.95% 價內 |
| 032698 陽明國票41購01 | 認購 | 13:24 | 3.97 | ▽ 0.51 | 351 | 20250106 | 72.78 | 0.4640 | 6.49% 價內 |
| 032825 陽明永豐41購01 | 認購 | -- | -- | -- | -- | 20250107 | 50.46 | 0.1730 | 53.59% 價內 |
| 033156 陽明統一45購07 | 認購 | -- | -- | -- | -- | 20250508 | 51.31 | 0.0820 | 51.04% 價內 |
| 033313 陽明永豐42購01 | 認購 | 11:20 | 4.47 | ▽ 0.44 | 36 | 20250210 | 67.93 | 0.2890 | 14.09% 價內 |
| 033652 陽明凱基43購01 | 認購 | 12:53 | 2.61 | ▽ 0.25 | 411 | 20250312 | 75.69 | 0.2370 | 2.39% 價內 |
| 033653 陽明凱基43購02 | 認購 | 10:07 | 3.45 | ▽ 0.11 | 27 | 20250312 | 67.93 | 0.2060 | 14.09% 價內 |
| 033654 陽明凱基43購03 | 認購 | -- | -- | -- | -- | 20250312 | 63.07 | 0.1750 | 22.88% 價內 |
| 033827 陽明永豐43購01 | 認購 | 09:12 | 4.46 | ▽ 0.30 | 15 | 20250313 | 64.04 | 0.2370 | 21.02% 價內 |
| 034041 陽明群益3C購02 | 認購 | -- | -- | -- | -- | 20241213 | 57.25 | 0.1550 | 35.37% 價內 |
| 034042 陽明群益41購01 | 認購 | 10:09 | 2.86 | △ 0.06 | 5 | 20250113 | 71.81 | 0.2580 | 7.92% 價內 |
| 034056 陽明國票3C購01 | 認購 | -- | -- | -- | -- | 20241213 | 60.65 | 0.2580 | 27.78% 價內 |
| 034080 陽明富邦41購01 | 認購 | 11:29 | 1.35 | ▽ 0.12 | 418 | 20250114 | 61.02 | 0.0740 | 27.01% 價內 |
| 034095 陽明統一45購08 | 認購 | 09:51 | 1.23 | ▽ 0.03 | 97 | 20250514 | 65.99 | 0.0620 | 17.44% 價內 |
| 034096 陽明統一45購09 | 認購 | -- | -- | -- | -- | 20250514 | 64.68 | 0.0680 | 19.82% 價內 |
| 034097 陽明統一46購03 | 認購 | 12:56 | 1.65 | ▽ 0.11 | 1,102 | 20250616 | 66.84 | 0.0820 | 15.95% 價內 |
| 034098 陽明統一4B購01 | 認購 | 13:21 | 1.03 | ▽ 0.05 | 977 | 20251114 | 75.47 | 0.0520 | 2.69% 價內 |
| 034099 陽明統一4B購02 | 認購 | 09:25 | 1.06 | ▽ 0.04 | 100 | 20251114 | 75.47 | 0.0430 | 2.69% 價內 |
| 034116 陽明中信41購01 | 認購 | 13:17 | 0.57 | ▽ 0.09 | 334 | 20250114 | 76.47 | 0.0700 | 1.35% 價內 |
| 034176 陽明凱基41購03 | 認購 | 12:19 | 0.80 | ▽ 0.09 | 124 | 20250114 | 82.48 | 0.1240 | -6.04% 價外 |
| 034177 陽明凱基41購04 | 認購 | 10:07 | 1.14 | ▽ 0.03 | 208 | 20250114 | 72.78 | 0.1030 | 6.49% 價內 |
| 034178 陽明凱基45購01 | 認購 | 12:13 | 1.18 | ▽ 0.10 | 508 | 20250514 | 87.33 | 0.1030 | -11.26% 價外 |
| 034327 陽明國票3C購02 | 認購 | 13:21 | 1.01 | ▽ 0.25 | 487 | 20241216 | 82.48 | 0.3090 | -6.04% 價外 |
| 034344 陽明富邦42購01 | 認購 | 13:19 | 0.43 | ▽ 0.05 | 593 | 20250217 | 84.31 | 0.0700 | -8.08% 價外 |
| 034352 陽明國泰41購01 | 認購 | 13:06 | 1.79 | ▽ 0.18 | 111 | 20250115 | 69.87 | 0.1550 | 10.92% 價內 |
| 034379 陽明凱基3C購03 | 認購 | -- | -- | -- | -- | 20241216 | 76.66 | 0.0820 | 1.10% 價內 |
| 034380 陽明凱基43購04 | 認購 | -- | -- | -- | -- | 20250317 | 96.07 | 0.0930 | -19.33% 價外 |
| 034416 陽明群益41購02 | 認購 | 13:20 | 0.53 | ▽ 0.08 | 182 | 20250115 | 92.19 | 0.1650 | -15.93% 價外 |
| 034417 陽明群益42購03 | 認購 | 12:26 | 0.94 | ▽ 0.12 | 586 | 20250217 | 80.54 | 0.1240 | -3.77% 價外 |
| 034418 陽明群益43購03 | 認購 | -- | -- | -- | -- | 20250317 | 86.36 | 0.1550 | -10.26% 價外 |
| 034419 陽明群益44購01 | 認購 | -- | -- | -- | -- | 20250415 | 96.94 | 0.1030 | -20.05% 價外 |
| 034452 陽明統一45購10 | 認購 | 13:22 | 0.93 | ▽ 0.06 | 867 | 20250515 | 72.78 | 0.0620 | 6.49% 價內 |
| 034453 陽明統一46購04 | 認購 | 13:30 | 0.75 | ▽ 0.01 | 340 | 20250616 | 76.47 | 0.0620 | 1.35% 價內 |
| 034454 陽明統一49購01 | 認購 | 11:29 | 1.12 | ▽ 0.06 | 133 | 20250915 | 86.25 | 0.0520 | -10.14% 價外 |
| 034455 陽明統一55購01 | 認購 | 12:47 | 0.85 | ▽ 0.02 | 20 | 20260515 | 86.25 | 0.0340 | -10.14% 價外 |
| 034472 陽明中信42購01 | 認購 | 13:30 | 0.31 | ▽ 0.03 | 281 | 20250217 | 89.27 | 0.0490 | -13.18% 價外 |
| 034473 陽明中信43購01 | 認購 | 09:50 | 0.30 | ▽ 0.03 | 15 | 20250317 | 96.84 | 0.0430 | -19.97% 價外 |
| 034483 陽明永豐43購02 | 認購 | -- | -- | -- | -- | 20250317 | 96.94 | 0.0600 | -20.05% 價外 |
| 034519 陽明國票41購02 | 認購 | 13:10 | 0.83 | ▽ 0.15 | 1,068 | 20250115 | 96.94 | 0.3090 | -20.05% 價外 |
| 034568 陽明元大3C購01 | 認購 | 09:38 | 0.53 | ▽ 0.05 | 177 | 20241216 | 90.54 | 0.2060 | -14.40% 價外 |
| 034569 陽明元大41購01 | 認購 | 10:47 | 1.01 | ▽ 0.06 | 188 | 20250115 | 93.74 | 0.2060 | -17.32% 價外 |
| 034570 陽明元大45購01 | 認購 | 09:26 | 1.16 | ▽ 0.06 | 3 | 20250515 | 96.94 | 0.1030 | -20.05% 價外 |
| 034615 陽明富邦42購02 | 認購 | 13:30 | 0.19 | ▽ 0.03 | 894 | 20250217 | 102.74 | 0.0590 | -24.57% 價外 |
| 034624 陽明中信41購02 | 認購 | 11:35 | 0.13 | ▽ 0.02 | 77 | 20250116 | 102.86 | 0.0470 | -24.65% 價外 |
| 034642 陽明永豐42購02 | 認購 | 11:19 | 1.01 | ▽ 0.08 | 376 | 20250217 | 95.30 | 0.1730 | -18.68% 價外 |
| 034671 陽明國票42購01 | 認購 | -- | -- | -- | -- | 20250217 | 92.19 | 0.1550 | -15.93% 價外 |
| 034672 陽明國票43購01 | 認購 | 12:22 | 1.03 | ▽ 0.09 | 16 | 20250317 | 80.06 | 0.1030 | -3.20% 價外 |
| 034673 陽明國票43購02 | 認購 | 11:32 | 0.76 | ▽ 0.16 | 216 | 20250317 | 99.95 | 0.2060 | -22.46% 價外 |
| 034674 陽明國票44購01 | 認購 | 13:09 | 1.76 | ▽ 0.12 | 200 | 20250416 | 72.78 | 0.1130 | 6.49% 價內 |
| 034675 陽明國票45購01 | 認購 | -- | -- | -- | -- | 20250516 | 77.63 | 0.1030 | -0.17% 價外 |
| 034676 陽明國票45購02 | 認購 | -- | -- | -- | -- | 20250516 | 103.78 | 0.1550 | -25.32% 價外 |
| 034689 陽明國泰41購02 | 認購 | 12:29 | 1.34 | ▽ 0.16 | 475 | 20250116 | 76.66 | 0.1550 | 1.10% 價內 |
| 034690 陽明國泰41購03 | 認購 | 09:41 | 1.15 | ▽ 0.07 | 42 | 20250116 | 80.54 | 0.1550 | -3.77% 價外 |
| 034705 陽明統一45購11 | 認購 | 13:30 | 0.62 | ▽ 0.03 | 801 | 20250516 | 75.47 | 0.0460 | 2.69% 價內 |
| 034706 陽明統一45購12 | 認購 | 09:01 | 0.54 | ▽ 0.03 | 256 | 20250516 | 80.86 | 0.0490 | -4.16% 價外 |
| 034707 陽明統一45購13 | 認購 | 12:37 | 0.60 | ▽ 0.05 | 585 | 20250516 | 78.71 | 0.0470 | -1.54% 價外 |
| 034708 陽明統一47購02 | 認購 | -- | -- | -- | -- | 20250716 | 88.25 | 0.0520 | -12.18% 價外 |
| 034709 陽明統一47購03 | 認購 | 13:23 | 0.75 | ▽ 0.05 | 1,133 | 20250716 | 87.92 | 0.0600 | -11.85% 價外 |
| 034710 陽明統一48購01 | 認購 | 09:00 | 0.65 | ▽ 0.05 | 3 | 20250818 | 85.39 | 0.0410 | -9.24% 價外 |
| 034711 陽明統一49購02 | 認購 | 11:22 | 0.63 | ▽ 0.04 | 37 | 20250916 | 75.47 | 0.0310 | 2.69% 價內 |
| 034713 陽明統一49購03 | 認購 | 10:10 | 0.54 | ▽ 0.01 | 7 | 20250916 | 86.25 | 0.0310 | -10.14% 價外 |
| 034714 陽明統一4B購03 | 認購 | 12:21 | 0.48 | ▽ 0.04 | 31 | 20251117 | 103.71 | 0.0310 | -25.27% 價外 |
| 034715 陽明統一55購02 | 認購 | 12:36 | 0.58 | ▽ 0.02 | 45 | 20260518 | 103.50 | 0.0260 | -25.12% 價外 |
| 034749 陽明凱基43購05 | 認購 | 11:32 | 0.61 | ▽ 0.04 | 81 | 20250317 | 85.39 | 0.0620 | -9.24% 價外 |
| 034750 陽明凱基45購02 | 認購 | 11:26 | 0.45 | ▽ 0.02 | 183 | 20250516 | 102.86 | 0.0720 | -24.65% 價外 |
| 034751 陽明凱基48購01 | 認購 | 09:11 | 0.69 | ▽ 0.06 | 5 | 20250818 | 84.71 | 0.0480 | -8.51% 價外 |
| 034752 陽明凱基48購02 | 認購 | 10:17 | 0.93 | ▽ 0.02 | 3 | 20250818 | 91.78 | 0.0540 | -15.56% 價外 |
| 034753 陽明凱基48購03 | 認購 | -- | -- | -- | -- | 20250818 | 103.77 | 0.0620 | -25.32% 價外 |
| 034783 陽明群益42購04 | 認購 | 12:44 | 0.79 | ▽ 0.13 | 114 | 20250217 | 84.42 | 0.1130 | -8.20% 價外 |
| 034784 陽明群益43購04 | 認購 | 09:38 | 0.83 | ▽ 0.01 | 1 | 20250317 | 90.24 | 0.1030 | -14.12% 價外 |
| 034785 陽明群益44購02 | 認購 | -- | -- | -- | -- | 20250416 | 98.98 | 0.0720 | -21.70% 價外 |
| 034786 陽明群益45購01 | 認購 | 13:16 | 0.79 | ▽ 0.07 | 150 | 20250516 | 101.89 | 0.0820 | -23.94% 價外 |
| 034843 陽明元大3C購02 | 認購 | 13:19 | 0.13 | ▽ 0.03 | 125 | 20241216 | 97.04 | 0.1030 | -20.14% 價外 |
| 034844 陽明元大41購02 | 認購 | 11:29 | 0.38 | ▽ 0.06 | 306 | 20250116 | 99.46 | 0.1030 | -22.08% 價外 |
| 034845 陽明元大43購01 | 認購 | 10:44 | 0.62 | ▽ 0.03 | 30 | 20250317 | 87.33 | 0.0570 | -11.26% 價外 |
| 034846 陽明元大44購01 | 認購 | 12:37 | 0.45 | ▽ 0.04 | 242 | 20250416 | 101.89 | 0.0520 | -23.94% 價外 |
| 034847 陽明元大45購02 | 認購 | -- | -- | -- | -- | 20250516 | 103.34 | 0.0520 | -25.00% 價外 |
| 04328P 陽明元富43售01 | 認售 | -- | -- | -- | -- | 20250303 | 58.00 | 0.3000 | -33.62% 價外 |
| 04329P 陽明群益44售04 | 認售 | -- | -- | -- | -- | 20250407 | 50.00 | 0.2000 | -55.00% 價外 |
| 04336P 陽明凱基43售06 | 認售 | -- | -- | -- | -- | 20250303 | 50.00 | 0.2000 | -55.00% 價外 |
| 04493P 陽明元富43售04 | 認售 | -- | -- | -- | -- | 20250317 | 45.00 | 1.0000 | -72.22% 價外 |
| 04599P 陽明元大43售20 | 認售 | 11:28 | 0.49 | △ 0.03 | 25 | 20250324 | 50.00 | 0.4440 | -55.00% 價外 |
| 04670P 陽明元富43售07 | 認售 | 11:30 | 1.63 | △ 0.16 | 171 | 20250331 | 65.00 | 0.3000 | -19.23% 價外 |
| 04702P 陽明統一46售05 | 認售 | 12:22 | 0.45 | △ 0.01 | 193 | 20250603 | 68.88 | 0.0450 | -12.51% 價外 |
| 04787P 陽明群益46售04 | 認售 | 09:15 | 0.67 | △ 0.04 | 23 | 20250609 | 55.00 | 0.1800 | -40.91% 價外 |
| 049428 陽明元富49購01 | 認購 | 12:27 | 3.87 | ▽ 0.19 | 18 | 20250903 | 70.00 | 0.2000 | 10.71% 價內 |
| 049429 陽明元富59購02 | 認購 | 13:06 | 3.56 | ▽ 0.24 | 245 | 20260903 | 80.00 | 0.1500 | -3.12% 價外 |
| 049438 陽明群益43購05 | 認購 | 09:41 | 1.96 | ▽ 0.04 | 7 | 20250303 | 66.00 | 0.1200 | 17.42% 價內 |
| 049439 陽明群益44購03 | 認購 | 12:19 | 2.31 | ▽ 0.27 | 1,838 | 20250407 | 76.00 | 0.2000 | 1.97% 價內 |
| 049455 陽明中信44購01 | 認購 | 12:53 | 0.91 | ▽ 0.08 | 209 | 20250407 | 74.50 | 0.0800 | 4.03% 價內 |
| 049465 陽明永豐45購01 | 認購 | -- | -- | -- | -- | 20250505 | 65.15 | 0.0800 | 18.96% 價內 |
| 049466 陽明永豐45購02 | 認購 | 10:10 | 2.02 | ▽ 0.04 | 9 | 20250505 | 69.50 | 0.1220 | 11.51% 價內 |
| 049467 陽明永豐46購01 | 認購 | 12:59 | 2.70 | ▽ 0.28 | 166 | 20250603 | 74.46 | 0.2000 | 4.08% 價內 |
| 049468 陽明永豐46購02 | 認購 | 10:44 | 2.61 | ▽ 0.03 | 202 | 20250603 | 80.67 | 0.1900 | -3.93% 價外 |
| 049499 陽明凱基44購03 | 認購 | 11:20 | 1.79 | ▽ 0.16 | 201 | 20250407 | 70.00 | 0.1200 | 10.71% 價內 |
| 049500 陽明凱基44購04 | 認購 | 12:53 | 1.75 | ▽ 0.20 | 240 | 20250407 | 90.00 | 0.2400 | -13.89% 價外 |
| 049512 陽明台新43購01 | 認購 | 09:06 | 2.50 | ▽ 0.41 | 5 | 20250303 | 75.88 | 0.2500 | 2.13% 價內 |
| 049539 陽明元大43購02 | 認購 | 13:01 | 1.42 | ▽ 0.06 | 2,040 | 20250303 | 70.00 | 0.0980 | 10.71% 價內 |
| 049540 陽明元大43購03 | 認購 | 09:14 | 1.45 | ▽ 0.11 | 48 | 20250303 | 65.00 | 0.0840 | 19.23% 價內 |
| 049541 陽明元大46購01 | 認購 | 12:53 | 1.50 | ▽ 0.11 | 30 | 20250603 | 75.00 | 0.0930 | 3.33% 價內 |
| 049563 陽明富邦45購01 | 認購 | 09:03 | 1.22 | ▽ 0.13 | 42 | 20250505 | 73.88 | 0.0740 | 4.90% 價內 |
| 049602 陽明國泰45購01 | 認購 | 13:17 | 1.59 | ▽ 0.17 | 56 | 20250505 | 80.00 | 0.1500 | -3.12% 價外 |
| 049621 陽明群益43購06 | 認購 | 12:20 | 2.16 | ▽ 0.21 | 900 | 20250304 | 68.00 | 0.1500 | 13.97% 價內 |
| 049675 陽明元大43購04 | 認購 | 12:53 | 1.40 | ▽ 0.14 | 277 | 20250304 | 85.00 | 0.1800 | -8.82% 價外 |
| 049676 陽明元大43購05 | 認購 | 12:53 | 1.44 | ▽ 0.06 | 134 | 20250304 | 80.00 | 0.1500 | -3.12% 價外 |
| 049677 陽明元大46購02 | 認購 | 09:36 | 1.40 | ▽ 0.07 | 50 | 20250604 | 90.00 | 0.1300 | -13.89% 價外 |
| 049714 陽明元富43購02 | 認購 | -- | -- | -- | -- | 20250305 | 65.00 | 0.2000 | 19.23% 價內 |
| 049715 陽明元富43購03 | 認購 | 13:23 | 3.61 | ▽ 0.39 | 80 | 20250305 | 68.00 | 0.2500 | 13.97% 價內 |
| 049730 陽明國票43購04 | 認購 | -- | -- | -- | -- | 20250305 | 65.00 | 0.2000 | 19.23% 價內 |
| 049731 陽明國票43購05 | 認購 | 13:22 | 2.52 | ▽ 0.28 | 722 | 20250305 | 75.00 | 0.2500 | 3.33% 價內 |
| 049732 陽明國票44購02 | 認購 | -- | -- | -- | -- | 20250407 | 70.00 | 0.2000 | 10.71% 價內 |
| 049733 陽明國票45購03 | 認購 | 10:00 | 2.07 | ▽ 0.11 | 834 | 20250505 | 88.00 | 0.2500 | -11.93% 價外 |
| 049795 陽明元大43購07 | 認購 | 12:53 | 2.40 | ▽ 0.19 | 724 | 20250305 | 71.40 | 0.1760 | 8.54% 價內 |
| 049796 陽明元大43購08 | 認購 | 11:18 | 2.33 | ▽ 0.11 | 250 | 20250305 | 68.80 | 0.1500 | 12.65% 價內 |
| 049909 陽明富邦44購01 | 認購 | 09:17 | 0.98 | ▽ 0.04 | 10 | 20250407 | 60.88 | 0.0460 | 27.30% 價內 |
| 049910 陽明富邦45購02 | 認購 | 11:20 | 1.30 | ▽ 0.04 | 619 | 20250505 | 66.88 | 0.0700 | 15.88% 價內 |
| 049956 陽明國泰45購02 | 認購 | -- | -- | -- | -- | 20250508 | 67.50 | 0.1500 | 14.81% 價內 |
| 049957 陽明國泰45購03 | 認購 | 11:33 | 1.68 | ▽ 0.12 | 156 | 20250508 | 71.50 | 0.1200 | 8.39% 價內 |
| 049970 陽明凱基45購03 | 認購 | 13:09 | 2.28 | ▽ 0.19 | 220 | 20250508 | 80.00 | 0.2000 | -3.12% 價外 |
| 049992 陽明群益43購07 | 認購 | -- | -- | -- | -- | 20250310 | 63.00 | 0.1500 | 23.02% 價內 |
| 050047 陽明元大43購10 | 認購 | -- | -- | -- | -- | 20250310 | 60.60 | 0.1500 | 27.89% 價內 |
| 050048 陽明元大43購11 | 認購 | 12:19 | 2.35 | ▽ 0.24 | 881 | 20250310 | 67.90 | 0.1500 | 14.14% 價內 |
| 050211 陽明群益43購08 | 認購 | 13:23 | 2.03 | △ 0.65 | 20 | 20250310 | 92.20 | 0.3500 | -15.94% 價外 |
| 050364 陽明元大43購12 | 認購 | 12:53 | 3.18 | ▽ 0.36 | 992 | 20250310 | 70.70 | 0.2250 | 9.62% 價內 |
| 050365 陽明元大43購13 | 認購 | 12:29 | 2.78 | ▽ 0.29 | 75 | 20250310 | 73.90 | 0.2230 | 4.87% 價內 |
| 050366 陽明元大43購14 | 認購 | 09:06 | 3.15 | ▽ 0.30 | 2 | 20250310 | 62.80 | 0.1690 | 23.41% 價內 |
| 050486 陽明元大43購15 | 認購 | 11:33 | 3.25 | ▽ 0.22 | 150 | 20250311 | 66.50 | 0.2000 | 16.54% 價內 |
| 050512 陽明國泰45購04 | 認購 | -- | -- | -- | -- | 20250512 | 75.00 | 0.1500 | 3.33% 價內 |
| 050746 陽明群益45購02 | 認購 | 12:20 | 3.17 | ▽ 0.35 | 664 | 20250515 | 70.00 | 0.2000 | 10.71% 價內 |
| 050775 陽明元大43購16 | 認購 | 13:17 | 3.16 | ▽ 0.36 | 1,043 | 20250317 | 72.70 | 0.2500 | 6.60% 價內 |
| 050878 陽明元大43購17 | 認購 | 13:23 | 2.45 | ▽ 0.35 | 345 | 20250317 | 82.50 | 0.3000 | -6.06% 價外 |
| 050879 陽明元大43購18 | 認購 | 13:20 | 2.96 | ▽ 0.30 | 264 | 20250317 | 72.00 | 0.2300 | 7.64% 價內 |
| 050918 陽明元富49購02 | 認購 | 12:43 | 6.05 | ▽ 0.50 | 7 | 20250917 | 90.00 | 0.5000 | -13.89% 價外 |
| 050947 陽明群益45購03 | 認購 | 11:40 | 2.82 | ▽ 0.23 | 2,012 | 20250519 | 74.00 | 0.2000 | 4.73% 價內 |
| 051054 陽明元大47購01 | 認購 | 13:06 | 3.10 | ▽ 0.19 | 188 | 20250718 | 69.40 | 0.1650 | 11.67% 價內 |
| 051102 陽明群益45購04 | 認購 | 13:24 | 3.52 | ▽ 0.26 | 82 | 20250519 | 77.00 | 0.2700 | 0.65% 價內 |
| 051118 陽明第一49購01 | 認購 | 13:23 | 1.11 | ▽ 0.07 | 135 | 20250919 | 71.99 | 0.0600 | 7.65% 價內 |
| 051126 陽明凱基43購07 | 認購 | 10:14 | 2.35 | ▽ 0.10 | 506 | 20250319 | 73.00 | 0.1800 | 6.16% 價內 |
| 051174 陽明國泰45購05 | 認購 | -- | -- | -- | -- | 20250519 | 70.00 | 0.1500 | 10.71% 價內 |
| 051336 陽明國泰45購06 | 認購 | 11:50 | 2.55 | ▽ 0.05 | 20 | 20250522 | 75.00 | 0.2000 | 3.33% 價內 |
| 051469 陽明元大43購19 | 認購 | 12:53 | 3.06 | ▽ 0.26 | 589 | 20250324 | 77.50 | 0.3000 | -- |
| 051592 陽明統一49購04 | 認購 | 10:53 | 1.19 | ▽ 0.01 | 417 | 20250924 | 73.98 | 0.0600 | 4.76% 價內 |
| 051854 陽明元大44購02 | 認購 | 13:07 | 9.05 | ▽ 0.90 | 37 | 20250425 | 83.80 | 1.0000 | -7.52% 價外 |
| 051952 陽明永豐45購03 | 認購 | 11:14 | 1.99 | ▽ 0.05 | 206 | 20250526 | 88.00 | 0.2000 | -11.93% 價外 |
| 052101 陽明群益44購05 | 認購 | 11:30 | 2.39 | ▽ 0.30 | 39 | 20250429 | 88.00 | 0.3000 | -11.93% 價外 |
| 052126 陽明台新43購02 | 認購 | 11:19 | 2.22 | ▽ 0.21 | 22 | 20250331 | 82.88 | 0.2300 | -6.49% 價外 |
| 052174 陽明國票44購03 | 認購 | 13:06 | 1.78 | ▽ 0.17 | 73 | 20250429 | 84.00 | 0.2000 | -7.74% 價外 |
| 052194 陽明富邦45購03 | 認購 | 12:57 | 0.70 | ▽ 0.04 | 30 | 20250529 | 78.88 | 0.0510 | -1.75% 價外 |
| 052195 陽明富邦46購01 | 認購 | 10:12 | 0.57 | ▽ 0.02 | 313 | 20250630 | 90.88 | 0.0620 | -14.72% 價外 |
| 052248 陽明國泰46購01 | 認購 | -- | -- | -- | -- | 20250602 | 85.00 | 0.1500 | -8.82% 價外 |
| 052272 陽明元富43購05 | 認購 | 09:40 | 2.27 | ▽ 0.09 | 79 | 20250331 | 100.00 | 0.5000 | -22.50% 價外 |
| 052273 陽明元富43購06 | 認購 | 09:41 | 2.56 | ▽ 0.17 | 228 | 20250331 | 85.00 | 0.3000 | -8.82% 價外 |
| 052311 陽明凱基43購08 | 認購 | -- | -- | -- | -- | 20250331 | 93.00 | 0.1100 | -16.67% 價外 |
| 052338 陽明中信44購02 | 認購 | 10:01 | 0.60 | ▽ 0.05 | 275 | 20250430 | 85.00 | 0.0580 | -8.82% 價外 |
| 052339 陽明中信46購01 | 認購 | -- | -- | -- | -- | 20250630 | 106.35 | 0.0460 | -27.13% 價外 |
| 052349 陽明永豐44購01 | 認購 | 13:02 | 1.56 | ▽ 0.05 | 312 | 20250430 | 77.00 | 0.1230 | 0.65% 價內 |
| 052379 陽明群益46購01 | 認購 | -- | -- | -- | -- | 20250602 | 106.00 | 0.1500 | -26.89% 價外 |
| 052414 陽明元大43購21 | 認購 | 09:36 | 6.25 | ▽ 0.35 | 27 | 20250331 | 81.30 | 0.6500 | -4.67% 價外 |
| 052415 陽明元大43購23 | 認購 | 13:22 | 1.05 | ▽ 0.12 | 494 | 20250331 | 95.00 | 0.2000 | -18.42% 價外 |
| 052475 陽明國泰46購02 | 認購 | 09:50 | 1.10 | ▽ 0.07 | 370 | 20250603 | 90.00 | 0.1500 | -13.89% 價外 |
| 052538 陽明群益46購02 | 認購 | 09:47 | 1.59 | ▽ 0.08 | 2 | 20250603 | 94.00 | 0.1800 | -17.55% 價外 |
| 052597 陽明元大44購03 | 認購 | 13:06 | 6.95 | ▽ 0.65 | 47 | 20250407 | 78.80 | 0.6660 | -1.65% 價外 |
| 052598 陽明元大44購04 | 認購 | 12:57 | 1.41 | ▽ 0.19 | 248 | 20250407 | 105.00 | 0.4000 | -26.19% 價外 |
| 052599 陽明元大44購05 | 認購 | 12:53 | 1.84 | ▽ 0.16 | 41 | 20250407 | 92.00 | 0.3000 | -15.76% 價外 |
| 052834 陽明元大44購06 | 認購 | 12:53 | 2.39 | ▽ 0.19 | 117 | 20250407 | 76.30 | 0.2000 | 1.57% 價內 |
| 052835 陽明元大47購02 | 認購 | 09:36 | 1.23 | ▽ 0.10 | 10 | 20250703 | 100.00 | 0.1500 | -22.50% 價外 |
| 052873 陽明永豐45購04 | 認購 | 09:59 | 1.48 | ▽ 0.04 | 18 | 20250507 | 66.02 | 0.0800 | 17.39% 價內 |
| 052960 陽明群益46購03 | 認購 | 11:46 | 2.17 | ▽ 0.17 | 24 | 20250609 | 83.00 | 0.2000 | -6.63% 價外 |
| 053037 陽明元大47購03 | 認購 | -- | -- | -- | -- | 20250707 | 83.20 | 0.4500 | -6.85% 價外 |
| 053038 陽明元大49購01 | 認購 | -- | -- | -- | -- | 20250908 | 88.70 | 0.4500 | -12.63% 價外 |
| 053248 陽明元大44購08 | 認購 | 09:54 | 7.45 | ▽ 0.35 | 35 | 20250408 | 65.00 | 0.4000 | 19.23% 價內 |
| 053249 陽明元大49購02 | 認購 | 12:36 | 7.75 | ▽ 0.50 | 23 | 20250908 | 95.00 | 0.6500 | -18.42% 價外 |
| 053362 陽明統一48購02 | 認購 | 10:11 | 1.28 | ▽ 0.04 | 286 | 20250811 | 68.04 | 0.0600 | 13.90% 價內 |
| 053403 陽明元大44購09 | 認購 | 13:30 | 12.50 | ▽ 0.80 | 74 | 20250410 | 75.70 | 1.0000 | 2.38% 價內 |
| 053404 陽明元大44購10 | 認購 | 12:53 | 2.89 | ▽ 0.35 | 79 | 20250410 | 80.70 | 0.2800 | -3.97% 價外 |
| 053405 陽明元大44購11 | 認購 | 12:53 | 3.04 | ▽ 0.30 | 54 | 20250410 | 76.30 | 0.2500 | 1.57% 價內 |
| 053566 陽明元大44購12 | 認購 | 12:53 | 2.81 | ▽ 0.22 | 53 | 20250414 | 72.50 | 0.2000 | 6.90% 價內 |
| 053567 陽明元大46購03 | 認購 | 12:53 | 3.20 | ▽ 0.31 | 84 | 20250613 | 78.20 | 0.2300 | -0.90% 價外 |
| 053568 陽明元大4A購01 | 認購 | 13:30 | 3.73 | ▽ 0.21 | 110 | 20251013 | 82.00 | 0.2150 | -5.49% 價外 |
| 053642 陽明凱基46購01 | 認購 | 13:24 | 2.12 | ▽ 0.19 | 570 | 20250616 | 82.00 | 0.1800 | -5.49% 價外 |
| 053810 陽明國票45購04 | 認購 | 13:18 | 3.31 | ▽ 0.25 | 40 | 20250515 | 67.50 | 0.2000 | 14.81% 價內 |
| 053811 陽明國票45購05 | 認購 | 09:08 | 2.79 | ▽ 0.29 | 12 | 20250515 | 94.00 | 0.4000 | -17.55% 價外 |
| 053812 陽明國票46購01 | 認購 | -- | -- | -- | -- | 20250616 | 86.00 | 0.3000 | -9.88% 價外 |
| 053870 陽明群益44購06 | 認購 | 12:20 | 6.85 | ▽ 0.25 | 593 | 20250415 | 71.00 | 0.4500 | 9.15% 價內 |
| 054124 陽明群益45購05 | 認購 | -- | -- | -- | -- | 20250516 | 88.00 | 1.0000 | -11.93% 價外 |
| 054224 陽明凱基44購05 | 認購 | 10:46 | 2.72 | ▽ 0.09 | 3 | 20250417 | 66.00 | 0.1500 | 17.42% 價內 |
| 054447 陽明群益45購06 | 認購 | 10:11 | 4.61 | ▽ 0.14 | 158 | 20250520 | 95.00 | 0.6600 | -18.42% 價外 |
| 054555 陽明永豐46購03 | 認購 | 10:10 | 3.70 | ▽ 0.16 | 38 | 20250623 | 72.00 | 0.2300 | 7.64% 價內 |
| 054565 陽明富邦46購02 | 認購 | -- | -- | -- | -- | 20250623 | 63.88 | 0.0560 | 21.32% 價內 |
| 054566 陽明富邦46購03 | 認購 | 10:42 | 1.15 | -- | 85 | 20250623 | 69.88 | 0.0660 | 10.90% 價內 |
| 054675 陽明元大44購13 | 認購 | 12:53 | 2.91 | ▽ 0.26 | 171 | 20250421 | 86.20 | 0.3370 | -10.09% 價外 |
| 054676 陽明元大44購15 | 認購 | 13:30 | 1.08 | ▽ 0.05 | 341 | 20250421 | 65.80 | 0.0600 | 17.78% 價內 |
| 054788 陽明凱基49購01 | 認購 | 11:34 | 2.91 | ▽ 0.21 | 339 | 20250922 | 98.00 | 0.2700 | -20.92% 價外 |
| 054868 陽明元大44購16 | 認購 | 12:53 | 2.29 | ▽ 0.23 | 34 | 20250422 | 91.00 | 0.3000 | -14.84% 價外 |
| 054869 陽明元大44購17 | 認購 | 13:06 | 2.26 | ▽ 0.21 | 1,215 | 20250422 | 80.00 | 0.2000 | -3.12% 價外 |
| 054945 陽明永豐46購04 | 認購 | 13:13 | 2.09 | ▽ 0.20 | 257 | 20250623 | 85.00 | 0.1800 | -8.82% 價外 |
| 054969 陽明元富44購01 | 認購 | 11:20 | 5.10 | ▽ 0.40 | 762 | 20250423 | 75.00 | 0.4000 | 3.33% 價內 |
| 055311 陽明元大47購04 | 認購 | 13:10 | 2.56 | ▽ 0.18 | 171 | 20250724 | 88.00 | 0.2200 | -11.93% 價外 |
| 055312 陽明元大48購01 | 認購 | 13:30 | 2.47 | ▽ 0.16 | 217 | 20250825 | 98.50 | 0.2500 | -21.32% 價外 |
| 055353 陽明元富44購02 | 認購 | 10:36 | 6.40 | ▽ 0.10 | 7 | 20250428 | 95.00 | 1.0000 | -18.42% 價外 |
| 055381 陽明凱基45購04 | 認購 | 12:53 | 3.51 | ▽ 0.30 | 363 | 20250527 | 95.00 | 0.4500 | -18.42% 價外 |
| 055623 陽明國票45購06 | 認購 | 10:00 | 3.33 | ▽ 0.16 | 112 | 20250528 | 82.00 | 0.3000 | -5.49% 價外 |
| 055624 陽明國票47購01 | 認購 | 09:22 | 3.20 | ▽ 0.18 | 11 | 20250728 | 91.00 | 0.3000 | -14.84% 價外 |
| 055666 陽明群益44購07 | 認購 | 09:54 | 2.94 | ▽ 0.22 | 7 | 20250428 | 72.00 | 0.2000 | 7.64% 價內 |
| 055693 陽明富邦47購01 | 認購 | 12:42 | 0.80 | ▽ 0.06 | 90 | 20250728 | 84.88 | 0.0700 | -8.69% 價外 |
| 055942 陽明元大44購18 | 認購 | 09:09 | 1.05 | ▽ 0.13 | 150 | 20250429 | 93.50 | 0.1500 | -17.11% 價外 |
| 05607P 陽明中信45售02 | 認售 | -- | -- | -- | -- | 20250526 | 75.00 | 0.0850 | -3.33% 價外 |
| 05611P 陽明統一45售14 | 認售 | -- | -- | -- | -- | 20250526 | 66.66 | 0.0700 | -16.26% 價外 |
| 05614P 陽明元富45售03 | 認售 | -- | -- | -- | -- | 20250526 | 75.00 | 0.2500 | -3.33% 價外 |
| 056186 陽明國票44購04 | 認購 | -- | -- | -- | -- | 20250430 | 68.75 | 0.2000 | 12.73% 價內 |
| 056187 陽明國票44購05 | 認購 | 09:09 | 3.13 | ▽ 0.36 | 14 | 20250430 | 79.00 | 0.3000 | -1.90% 價外 |
| 056188 陽明國票46購02 | 認購 | 09:54 | 3.29 | ▽ 0.14 | 317 | 20250630 | 71.50 | 0.2000 | 8.39% 價內 |
| 056189 陽明國票46購03 | 認購 | 11:40 | 3.25 | ▽ 0.28 | 136 | 20250630 | 97.00 | 0.4000 | -20.10% 價外 |
| 056349 陽明凱基47購01 | 認購 | 09:59 | 3.43 | ▽ 0.11 | 100 | 20250704 | 72.00 | 0.2000 | 7.64% 價內 |
| 056479 陽明國票46購04 | 認購 | 12:20 | 2.37 | ▽ 0.13 | 2,367 | 20250605 | 73.80 | 0.1700 | 5.01% 價內 |
| 056480 陽明國票46購05 | 認購 | -- | -- | -- | -- | 20250605 | 89.50 | 0.3000 | -13.41% 價外 |
| 056517 陽明凱基47購02 | 認購 | -- | -- | -- | -- | 20250707 | 105.00 | 0.2000 | -26.19% 價外 |
| 056604 陽明群益46購05 | 認購 | 13:22 | 2.03 | ▽ 0.14 | 49 | 20250605 | 80.00 | 0.1660 | -3.12% 價外 |
| 056732 陽明群益46購06 | 認購 | 12:20 | 1.45 | ▽ 0.14 | 1,870 | 20250606 | 73.00 | 0.1000 | 6.16% 價內 |
| 056847 陽明永豐46購05 | 認購 | 10:09 | 1.12 | △ 0.02 | 142 | 20250609 | 82.00 | 0.1000 | -5.49% 價外 |
| 056932 陽明群益48購01 | 認購 | 09:00 | 2.97 | ▽ 0.31 | 5 | 20250807 | 91.00 | 0.3000 | -14.84% 價外 |
| 057023 陽明統一4A購01 | 認購 | 13:22 | 0.88 | ▽ 0.05 | 36 | 20251013 | 82.00 | 0.0500 | -5.49% 價外 |
| 057044 陽明凱基47購03 | 認購 | 13:06 | 2.31 | ▽ 0.23 | 583 | 20250710 | 89.00 | 0.2200 | -12.92% 價外 |
| 057304 陽明元大45購03 | 認購 | -- | -- | -- | -- | 20250512 | 101.00 | 0.2500 | -23.27% 價外 |
| 057451 陽明永豐45購05 | 認購 | 10:22 | 1.32 | ▽ 0.06 | 126 | 20250512 | 75.50 | 0.1000 | 2.65% 價內 |
| 057452 陽明永豐45購06 | 認購 | 10:20 | 1.93 | ▽ 0.12 | 206 | 20250512 | 79.50 | 0.1680 | -2.52% 價外 |
| 057453 陽明永豐46購06 | 認購 | 09:16 | 1.22 | ▽ 0.10 | 95 | 20250612 | 92.00 | 0.1360 | -15.76% 價外 |
| 057724 陽明元大45購04 | 認購 | 09:17 | 1.67 | ▽ 0.19 | 38 | 20250513 | 104.00 | 0.3500 | -25.48% 價外 |
| 057766 陽明群益4A購01 | 認購 | 09:08 | 3.06 | ▽ 0.32 | 30 | 20251013 | 98.00 | 0.2700 | -20.92% 價外 |
| 057853 陽明凱基45購05 | 認購 | 12:53 | 1.54 | ▽ 0.12 | 452 | 20250514 | 76.00 | 0.1200 | 1.97% 價內 |
| 057876 陽明富邦48購01 | 認購 | 12:07 | 0.76 | ▽ 0.07 | 111 | 20250814 | 102.88 | 0.0880 | -24.67% 價外 |
| 057930 陽明元大45購05 | 認購 | 10:50 | 1.78 | ▽ 0.05 | 99 | 20250514 | 108.00 | 0.4000 | -28.24% 價外 |
| 058103 陽明元大45購06 | 認購 | 13:24 | 0.87 | ▽ 0.07 | 140 | 20250519 | 106.50 | 0.1900 | -27.23% 價外 |
| 058146 陽明群益47購01 | 認購 | 09:35 | 1.92 | ▽ 0.11 | 17 | 20250717 | 69.00 | 0.1000 | 12.32% 價內 |
| 058291 陽明元大45購07 | 認購 | 11:23 | 1.92 | ▽ 0.19 | 306 | 20250519 | 99.30 | 0.3250 | -21.95% 價外 |
| 058292 陽明元大45購08 | 認購 | 12:53 | 1.99 | ▽ 0.17 | 65 | 20250519 | 96.00 | 0.3000 | -19.27% 價外 |
| 058293 陽明元大45購09 | 認購 | 12:53 | 1.85 | ▽ 0.18 | 132 | 20250519 | 92.80 | 0.2500 | -16.49% 價外 |
| 058589 陽明群益45購07 | 認購 | 09:41 | 2.27 | ▽ 0.05 | 91 | 20250519 | 103.00 | 0.4000 | -24.76% 價外 |
| 058648 陽明凱基45購06 | 認購 | -- | -- | -- | -- | 20250520 | 108.00 | 0.2200 | -28.24% 價外 |
| 058741 陽明群益45購08 | 認購 | -- | -- | -- | -- | 20250520 | 104.00 | 0.3000 | -25.48% 價外 |
| 058783 陽明元大4B購01 | 認購 | 12:36 | 0.78 | ▽ 0.08 | 940 | 20251120 | 107.50 | 0.0830 | -27.91% 價外 |
| 058899 陽明元大45購10 | 認購 | 00:00 | -- | -- | 0 | 20250521 | 103.00 | 0.2500 | -24.76% 價外 |
| 058900 陽明元大4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251121 | 111.00 | 0.0840 | -30.18% 價外 |
| 059011 陽明富邦47購02 | 認購 | -- | -- | -- | -- | 20250724 | 95.88 | 0.0640 | -19.17% 價外 |
| 059012 陽明富邦48購02 | 認購 | -- | -- | -- | -- | 20250825 | 114.88 | 0.0880 | -32.54% 價外 |
| 059025 陽明中信45購01 | 認購 | -- | -- | -- | -- | 20250526 | 92.00 | 0.0700 | -15.76% 價外 |
| 059026 陽明中信47購01 | 認購 | -- | -- | -- | -- | 20250724 | 110.00 | 0.0500 | -29.55% 價外 |
| 059031 陽明永豐46購07 | 認購 | -- | -- | -- | -- | 20250624 | 86.00 | 0.0880 | -9.88% 價外 |
| 059032 陽明永豐47購01 | 認購 | -- | -- | -- | -- | 20250724 | 100.00 | 0.1360 | -22.50% 價外 |
| 059053 陽明統一4B購04 | 認購 | -- | -- | -- | -- | 20251124 | 91.68 | 0.0380 | -15.47% 價外 |
| 059054 陽明統一4B購05 | 認購 | -- | -- | -- | -- | 20251124 | 93.99 | 0.0600 | -17.54% 價外 |
| 059083 陽明元富45購01 | 認購 | -- | -- | -- | -- | 20250526 | 83.00 | 0.2500 | -6.63% 價外 |
| 059084 陽明元富45購02 | 認購 | -- | -- | -- | -- | 20250526 | 92.00 | 0.3000 | -15.76% 價外 |
| 059122 陽明凱基46購02 | 認購 | -- | -- | -- | -- | 20250624 | 78.00 | 0.1200 | -0.64% 價外 |
| 059147 陽明群益46購07 | 認購 | -- | -- | -- | -- | 20250624 | 110.00 | 0.2000 | -29.55% 價外 |
| 059148 陽明群益4B購01 | 認購 | -- | -- | -- | -- | 20251124 | 115.50 | 0.0850 | -32.90% 價外 |
| 059183 陽明元大45購11 | 認購 | -- | -- | -- | -- | 20250526 | 113.50 | 0.4830 | -31.72% 價外 |
| 059184 陽明元大45購12 | 認購 | -- | -- | -- | -- | 20250526 | 115.50 | 0.3330 | -32.90% 價外 |
| 071715 陽明統一3C購01 | 認購 | 12:43 | 1.66 | ▽ 0.16 | 10 | 20241223 | 61.60 | 0.1030 | 25.81% 價內 |
| 072256 陽明統一3C購02 | 認購 | -- | -- | -- | -- | 20241225 | 71.59 | 0.0910 | 8.26% 價內 |
| 072257 陽明統一3C購03 | 認購 | -- | -- | -- | -- | 20241225 | 79.54 | 0.0910 | -2.56% 價外 |
| 072280 陽明永豐3C購01 | 認購 | -- | -- | -- | -- | 20241225 | 72.78 | 0.1730 | 6.49% 價內 |
| 072505 陽明凱基3B購01 | 認購 | 12:58 | 0.04 | ▽ 0.12 | 300 | 20241126 | 83.45 | 0.1650 | -7.13% 價外 |
| 072544 陽明統一42購01 | 認購 | 13:12 | 0.93 | ▽ 0.10 | 43 | 20250226 | 64.68 | 0.0540 | 19.82% 價內 |
| 072574 陽明永豐3C購02 | 認購 | -- | -- | -- | -- | 20241226 | 83.69 | 0.1030 | -7.40% 價外 |
| 072679 陽明群益3B購01 | 認購 | -- | -- | -- | -- | 20241126 | 65.01 | 0.0720 | 19.21% 價內 |
| 072680 陽明群益3C購01 | 認購 | -- | -- | -- | -- | 20241226 | 69.87 | 0.2580 | 10.92% 價內 |
| 072681 陽明群益42購01 | 認購 | 09:00 | 1.09 | ▽ 0.10 | 50 | 20250203 | 72.78 | 0.1030 | 6.49% 價內 |
| 072682 陽明群益43購01 | 認購 | 13:19 | 2.66 | ▽ 0.31 | 1,964 | 20250326 | 78.60 | 0.2680 | -1.40% 價外 |
| 074233 陽明統一3C購04 | 認購 | -- | -- | -- | -- | 20241204 | 59.08 | 0.0700 | 31.18% 價內 |
| 074283 陽明凱基41購01 | 認購 | 11:58 | 2.45 | ▽ 0.22 | 377 | 20250106 | 72.78 | 0.2580 | 6.49% 價內 |
| 074600 陽明凱基44購01 | 認購 | 12:53 | 2.90 | ▽ 0.23 | 115 | 20250407 | 77.63 | 0.2680 | -0.17% 價外 |
| 074639 陽明統一3C購05 | 認購 | -- | -- | -- | -- | 20241209 | 64.34 | 0.0670 | 20.45% 價內 |
| 074933 陽明統一41購01 | 認購 | 12:38 | 0.53 | ▽ 0.07 | 609 | 20250108 | 75.00 | 0.0720 | 3.33% 價內 |
| 075136 陽明統一41購02 | 認購 | 12:55 | 0.63 | ▽ 0.07 | 545 | 20250109 | 67.93 | 0.0520 | 14.09% 價內 |
| 075137 陽明統一47購01 | 認購 | 13:30 | 0.52 | ▽ 0.04 | 104 | 20250709 | 84.31 | 0.0460 | -8.08% 價外 |
| 075308 陽明群益42購02 | 認購 | -- | -- | -- | -- | 20250210 | 74.72 | 0.0880 | 3.72% 價內 |
| 075309 陽明群益43購02 | 認購 | 12:44 | 2.26 | ▽ 0.21 | 2 | 20250310 | 82.48 | 0.2270 | -6.04% 價外 |
| 075378 陽明凱基41購02 | 認購 | 11:20 | 2.83 | ▽ 0.25 | 41 | 20250110 | 68.90 | 0.2060 | 12.48% 價內 |
| 075640 陽明凱基44購02 | 認購 | -- | -- | -- | -- | 20250411 | 61.13 | 0.1240 | 26.78% 價內 |
| 075674 陽明統一43購01 | 認購 | 09:16 | 1.58 | ▽ 0.06 | 37 | 20250311 | 48.52 | 0.0520 | 59.73% 價內 |
| 075946 陽明統一45購01 | 認購 | -- | -- | -- | -- | 20250514 | 51.31 | 0.0910 | 51.04% 價內 |
| 079097 陽明統一42購02 | 認購 | -- | -- | -- | -- | 20250204 | 53.90 | 0.0820 | 43.78% 價內 |
| 080407 陽明統一42購03 | 認購 | 11:04 | 2.68 | ▽ 0.06 | 15 | 20250221 | 49.00 | 0.0910 | 58.16% 價內 |
| 081047 陽明群益3B購02 | 認購 | -- | -- | -- | -- | 20241125 | 53.86 | 0.3610 | 43.89% 價內 |
| 081185 陽明統一43購02 | 認購 | -- | -- | -- | -- | 20250326 | 57.14 | 0.0570 | 35.63% 價內 |
| 08365T 陽明凱基3C售01 | 認售 | -- | -- | -- | -- | 20241216 | 53.37 | 0.2060 | -45.21% 價外 |
| 08366T 陽明凱基3C售02 | 認售 | -- | -- | -- | -- | 20241216 | 43.67 | 0.3090 | -77.47% 價外 |
| 08392T 陽明統一41售03 | 認售 | -- | -- | -- | -- | 20250115 | 53.90 | 0.0790 | -43.78% 價外 |
| 084101 陽明統一43購03 | 認購 | -- | -- | -- | -- | 20250314 | 51.48 | 0.0820 | 50.54% 價內 |
| 08427T 陽明富邦41售02 | 認售 | -- | -- | -- | -- | 20250116 | 64.90 | 0.0410 | -19.41% 價外 |
| 08428T 陽明中信3C售02 | 認售 | 13:22 | 0.21 | △ 0.01 | 54 | 20241216 | 73.75 | 0.0580 | -5.08% 價外 |
| 08429T 陽明中信41售03 | 認售 | -- | -- | -- | -- | 20250116 | 64.04 | 0.0620 | -21.02% 價外 |
| 08430T 陽明中信42售02 | 認售 | -- | -- | -- | -- | 20250217 | 58.22 | 0.0820 | -33.12% 價外 |
| 08431T 陽明永豐3C售03 | 認售 | -- | -- | -- | -- | 20241216 | 56.48 | 0.0910 | -37.22% 價外 |
| 08434T 陽明國票3C售03 | 認售 | -- | -- | -- | -- | 20241216 | 67.93 | 0.1550 | -14.09% 價外 |
| 08435T 陽明國票41售03 | 認售 | -- | -- | -- | -- | 20250116 | 48.52 | 0.3090 | -59.73% 價外 |
| 08436T 陽明國票43售03 | 認售 | 09:57 | 0.08 | △ 0.03 | 50 | 20250317 | 36.39 | 0.5150 | -112.97% 價外 |
| 08439T 陽明國泰41售04 | 認售 | -- | -- | -- | -- | 20250116 | 61.13 | 0.1030 | -26.78% 價外 |
| 08440T 陽明國泰41售05 | 認售 | -- | -- | -- | -- | 20250116 | 56.28 | 0.1030 | -37.70% 價外 |
| 08442T 陽明統一41售04 | 認售 | 09:21 | 0.11 | -- | 20 | 20250116 | 64.68 | 0.0470 | -19.82% 價外 |
| 08443T 陽明統一43售05 | 認售 | -- | -- | -- | -- | 20250317 | 62.12 | 0.0670 | -24.76% 價外 |
| 08444T 陽明統一43售06 | 認售 | -- | -- | -- | -- | 20250317 | 57.14 | 0.0520 | -35.63% 價外 |
| 08445T 陽明統一43售07 | 認售 | -- | -- | -- | -- | 20250317 | 60.01 | 0.0720 | -29.15% 價外 |
| 08446T 陽明統一43售08 | 認售 | -- | -- | -- | -- | 20250317 | 63.54 | 0.0590 | -21.97% 價外 |
| 08453T 陽明群益41售03 | 認售 | -- | -- | -- | -- | 20250116 | 43.67 | 0.3090 | -77.47% 價外 |
| 085136 陽明統一43購04 | 認購 | -- | -- | -- | -- | 20250320 | 44.52 | 0.0720 | 74.08% 價內 |
| 086700 陽明國泰3C購01 | 認購 | -- | -- | -- | -- | 20241202 | 47.55 | 0.3920 | 62.99% 價內 |
| 087344 陽明統一44購01 | 認購 | 13:01 | 3.14 | ▽ 0.13 | 69 | 20250402 | 47.43 | 0.1030 | 63.40% 價內 |
|
設為首頁
