MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2609 陽明

陽明 2609

127.00

△2.00(△1.60%)
開盤: 127.00   最高: 128.00   最低: 125.00
昨收: 125.00   買進: 126.50   賣出: 127.00
總量: 46,757   金額: 0.00億   2022/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03097P 陽明群益16售01認售00:00----02022061585.000.1500-49.41% 價外
03102P 陽明凱基16售03認售00:00----02022061580.000.1000-58.75% 價外
03106P 陽明元富18售05認售10:000.20--42022081590.000.0400-41.11% 價外
03117P 陽明凱基16售04認售00:00----02022061660.000.2000-111.67% 價外
03254P 陽明中信16售02認售11:430.10▽ 0.0242022062898.880.0400-28.44% 價外
03257P 陽明國票15售02認售00:00----02022053090.000.1000-41.11% 價外
03274P 陽明群益15售08認售00:00----020220530115.000.0800-10.43% 價外
03411P 陽明元富19售04認售00:00----02022090890.000.0400-41.11% 價外
03412P 陽明元富19售05認售11:290.33--34020220908100.000.0350-27.00% 價外
03418P 陽明中信18售02認售12:280.36▽ 0.013120220809110.000.0400-15.45% 價外
03498P 陽明凱基16售09認售00:00----02022061590.000.2000-41.11% 價外
04194P 陽明康和1A售04認售00:00----02022101385.000.1000-49.41% 價外
04208P 陽明元富18售09認售09:110.68△ 0.02102022081590.000.2000-41.11% 價外
04373P 陽明元富18售12認售12:500.85▽ 0.0612420220822100.000.1500-27.00% 價外
04374P 陽明元富1B售04認售13:241.10▽ 0.0512022112190.000.1500-41.11% 價外
04378P 陽明中信1A售01認售10:510.37△ 0.02102022102480.000.1000-58.75% 價外
04428P 陽明元大18售30認售13:220.80▽ 0.0133320220823115.000.0550-10.43% 價外
04551P 陽明群益19售11認售13:171.52▽ 0.0820520220907110.000.1500-15.45% 價外
04566P 陽明中信19售05認售10:151.13▽ 0.0342220220908116.000.0700-9.48% 價外
04685P 陽明凱基19售22認售12:171.07▽ 0.056220220915100.000.1500-27.00% 價外
04723P 陽明元大19售39認售00:00----02022091675.000.3070-69.33% 價外
04724P 陽明元大19售40認售09:311.58△ 0.039920220916105.000.1440-20.95% 價外
04785P 陽明康和19售02認售09:310.64--10820220921105.000.0700-20.95% 價外
04898P 陽明元大19售57認售10:061.28△ 0.021002022093090.000.1940-41.11% 價外
04916P 陽明凱基1A售17認售00:00----02022103170.000.3800-81.43% 價外
04932P 陽明元大1A售07認售13:300.76▽ 0.034182022100565.000.5000-95.38% 價外
04933P 陽明元大1A售08認售10:231.41▽ 0.02822022100597.500.1470-30.26% 價外
04940P 陽明凱基1A售19認售12:171.81▽ 0.0819320221006110.000.1500-15.45% 價外
05028P 陽明凱基1A售22認售10:451.42▽ 0.0142022101390.000.2500-41.11% 價外
05054P 陽明群益1A售17認售13:221.18--20720221017100.000.1500-27.00% 價外
05147P 陽明國泰1C售01認售13:181.31▽ 0.0484620221220111.000.0800-14.41% 價外
052023 陽明國泰17購01認購13:181.30▽ 0.015620220715118.000.07007.63% 價內
052024 陽明國泰17購02認購11:340.72△ 0.0215020220715126.000.05000.79% 價內
052025 陽明國泰17購03認購00:00----020220715113.000.090012.39% 價內
052041 陽明永豐16購01認購00:00----020220615137.480.0460-7.62% 價外
052055 陽明統一16購01認購09:160.38▽ 0.0325520220615125.800.04000.95% 價內
052056 陽明統一16購02認購00:00----020220615116.300.05009.20% 價內
052057 陽明統一16購03認購00:00----020220615132.100.0500-3.86% 價外
052058 陽明統一18購01認購13:300.60△ 0.023,07520220815126.900.04000.08% 價內
052059 陽明統一18購02認購11:140.29--6520220815140.880.0280-9.85% 價外
052060 陽明統一19購01認購12:560.77△ 0.02120220915110.000.028015.45% 價內
052061 陽明統一1A購01認購00:00----020221017130.000.0280-2.31% 價外
052062 陽明統一1B購01認購13:300.49△ 0.0141620221115156.660.0280-18.93% 價外
052075 陽明麥證17購01認購13:190.56△ 0.02120220715120.000.03005.83% 價內
052076 陽明麥證17購02認購00:00----020220715158.880.0880-20.07% 價外
052097 陽明群益17購01認購00:00----020220715155.000.2000-18.06% 價外
052098 陽明群益17購02認購00:00----020220715200.000.2500-36.50% 價外
052138 陽明凱基16購01認購00:00----020220615130.000.1000-2.31% 價外
052139 陽明凱基16購02認購00:00----020220615150.000.1000-15.33% 價外
052174 陽明元大16購01認購00:00----020220615150.000.1000-15.33% 價外
052175 陽明元大17購01認購00:00----020220715200.000.1000-36.50% 價外
052176 陽明元大17購02認購00:00----020220715140.000.1000-9.29% 價外
052177 陽明元大17購03認購00:00----020220715120.000.05005.83% 價內
052178 陽明元大18購01認購09:080.14--1020220815400.000.5000-68.25% 價外
052179 陽明元大18購02認購11:460.26△ 0.014620220815300.000.2500-57.67% 價外
052180 陽明元大18購03認購11:460.61△ 0.0212020220815130.000.0300-2.31% 價外
052181 陽明元大18購04認購12:491.72△ 0.01102022081590.000.040041.11% 價內
052218 陽明元富18購01認購00:00----020220815120.000.03005.83% 價內
052219 陽明元富18購02認購00:00----020220815130.000.0300-2.31% 價外
052220 陽明元富18購03認購09:530.42--3020220815140.000.0300-9.29% 價外
052221 陽明元富18購04認購00:00----020220815150.000.0350-15.33% 價外
052232 陽明國泰17購04認購00:00----020220718137.000.1200-7.30% 價外
052239 陽明中信16購01認購13:190.23--1120220616148.000.0800-14.19% 價外
052268 陽明康和17購01認購09:080.56△ 0.012020220718145.000.0550-12.41% 價外
052305 陽明凱基17購01認購09:031.43△ 0.02420220718105.000.050020.95% 價內
052306 陽明凱基17購02認購09:463.23▽ 0.221520220718115.000.150010.43% 價內
052307 陽明凱基18購01認購13:233.18▽ 0.08320220816125.000.15001.60% 價內
052308 陽明凱基18購02認購13:030.87△ 0.043020220816135.000.0500-5.93% 價外
052309 陽明凱基18購03認購00:00----020220816145.000.1500-12.41% 價外
052310 陽明凱基19購01認購00:00----020220916155.000.0500-18.06% 價外
052350 陽明元大17購04認購12:050.49△ 0.0131620220718145.000.0450-12.41% 價外
052351 陽明元大18購05認購00:00----020220816105.000.020020.95% 價內
052397 陽明國票16購01認購00:00----020220616110.000.060015.45% 價內
052447 陽明群益16購02認購00:00----020220617150.000.1000-15.33% 價外
052448 陽明群益17購03認購00:00----020220718125.000.15001.60% 價內
052506 陽明康和19購01認購00:00----020220919180.000.0650-29.44% 價外
052858 陽明第一1B購01認購00:00----020221121124.780.01201.78% 價內
052966 陽明群益16購03認購12:060.88▽ 0.0142820220622130.000.1000-2.31% 價外
052977 陽明第一25購01認購09:230.66--2020230522130.800.0100-2.91% 價外
053016 陽明永豐16購02認購00:00----020220622109.000.030016.51% 價內
053193 陽明凱基17購03認購00:00----020220725161.000.1500-21.12% 價外
053219 陽明群益17購04認購00:00----020220725160.000.1000-20.62% 價外
053271 陽明國票17購01認購13:300.55▽ 0.023120220725150.000.1000-15.33% 價外
053311 陽明群益17購05認購00:00----020220725165.000.2000-23.03% 價外
053468 陽明富邦19購01認購12:580.49△ 0.012020220926130.000.0200-2.31% 價外
053475 陽明國泰17購05認購09:161.02▽ 0.024620220725138.000.1000-7.97% 價外
053482 陽明中信15購02認購00:00----020220525136.000.0400-6.62% 價外
053496 陽明永豐16購03認購11:560.19▽ 0.02320220627152.000.0530-16.45% 價外
053525 陽明元大15購12認購00:00----020220525127.500.0650-0.39% 價外
053526 陽明元大18購06認購10:280.64▽ 0.043020220825117.500.02508.09% 價內
053595 陽明國票17購02認購09:130.32△ 0.012020220725200.000.1500-36.50% 價外
053596 陽明國票18購01認購00:00----020220825300.000.3000-57.67% 價外
053633 陽明統一18購03認購00:00----020220829118.880.03806.83% 價內
053668 陽明凱基15購07認購00:00----020220530122.000.08004.10% 價內
053669 陽明凱基17購04認購00:00----020220728160.000.1500-20.62% 價外
053718 陽明國票17購03認購12:560.95△ 0.0484020220728120.000.06005.83% 價內
053806 陽明富邦17購01認購00:00----020220728150.000.0500-15.33% 價外
053817 陽明中信19購01認購11:540.61△ 0.011220220929171.500.0600-25.95% 價外
053830 陽明永豐15購03認購00:00----020220530171.750.0730-26.06% 價外
053847 陽明群益15購07認購00:00----020220530145.000.2000-12.41% 價外
053848 陽明群益17購06認購09:091.26△ 0.05220220729140.000.1000-9.29% 價外
053885 陽明凱基15購08認購00:00----020220530170.000.0800-25.29% 價外
053947 陽明國票16購02認購10:460.27▽ 0.022020220629140.000.0800-9.29% 價外
054015 陽明永豐15購04認購13:300.26--520220531128.000.0610-0.78% 價外
054022 陽明統一18購04認購00:00----020220801138.600.0500-8.37% 價外
054044 陽明群益1A購01認購00:00----020221031500.001.0000-74.60% 價外
054056 陽明麥證25購01認購13:200.66△ 0.0210020230531130.800.0100-2.91% 價外
054077 陽明元大15購13認購00:00----020220531160.000.0750-20.62% 價外
054078 陽明元大19購01認購12:081.65△ 0.04920220930165.000.1150-23.03% 價外
054120 陽明凱基15購09認購00:00----020220531142.000.2200-10.56% 價外
054121 陽明凱基15購10認購00:00----020220531127.000.1800--
054184 陽明國票1A購01認購11:460.82△ 0.031020221003175.000.1200-27.43% 價外
054249 陽明元大16購02認購00:00----020220601132.500.1000-4.15% 價外
054250 陽明元大16購03認購00:00----020220601137.500.1500-7.64% 價外
054307 陽明群益17購07認購00:00----020220704117.500.05008.09% 價內
054308 陽明群益19購01認購00:00----020220902170.000.1000-25.29% 價外
054309 陽明群益19購02認購00:00----020220902350.000.6000-63.71% 價外
054347 陽明元大18購07認購00:00----020220802170.000.0500-25.29% 價外
054348 陽明元大18購08認購00:00----020220802185.000.1000-31.35% 價外
054389 陽明凱基16購05認購13:180.60▽ 0.1579520220602136.000.2000-6.62% 價外
054390 陽明凱基18購04認購00:00----020220802156.000.2000-18.59% 價外
054544 陽明凱基16購06認購00:00----020220606117.000.06508.55% 價內
054605 陽明元大16購04認購00:00----020220606162.500.1050-21.85% 價外
054628 陽明國泰18購01認購13:131.63△ 0.0522620220808148.000.1800-14.19% 價外
054661 陽明台新16購01認購00:00----020220606135.580.0500-6.33% 價外
054694 陽明群益17購08認購00:00----020220706137.500.0600-7.64% 價外
054695 陽明群益18購01認購00:00----020220808147.500.0600-13.90% 價外
054696 陽明群益1A購02認購00:00----020221006180.000.1000-29.44% 價外
054729 陽明凱基17購05認購00:00----020220706147.000.1000-13.61% 價外
054730 陽明凱基17購06認購00:00----020220706180.000.1500-29.44% 價外
054772 陽明元大16購05認購00:00----020220606175.000.0750-27.43% 價外
054851 陽明統一18購05認購00:00----020220808168.000.1500-24.40% 價外
054852 陽明統一18購06認購00:00----020220808150.000.0400-15.33% 價外
054853 陽明統一1A購02認購10:120.24--1020221007168.000.0280-24.40% 價外
054889 陽明群益16購04認購12:530.36▽ 0.01320220607127.500.0600-0.39% 價外
054890 陽明群益19購03認購00:00----020220907157.500.0600-19.37% 價外
054891 陽明群益19購04認購00:00----020220907175.000.2000-27.43% 價外
054957 陽明元大19購02認購13:140.43--75320220907142.500.0250-10.88% 價外
054958 陽明元大19購03認購00:00----020220907152.500.0600-16.72% 價外
054983 陽明富邦16購01認購00:00----020220607180.000.0350-29.44% 價外
054997 陽明中信16購03認購00:00----020220608188.000.0500-32.45% 價外
055009 陽明統一18購07認購00:00----020220808145.000.1000-12.41% 價外
055029 陽明群益1A購03認購00:00----020221011185.000.2000-31.35% 價外
055042 陽明元富19購01認購00:00----020220908180.000.0400-29.44% 價外
055043 陽明元富19購02認購00:00----020220908150.000.0300-15.33% 價外
055044 陽明元富19購03認購00:00----020220908165.000.0350-23.03% 價外
055061 陽明永豐16購04認購00:00----020220608188.250.0730-32.54% 價外
055062 陽明永豐18購01認購00:00----020220808188.250.0580-32.54% 價外
055087 陽明凱基1A購01認購00:00----020221011185.000.1000-31.35% 價外
055106 陽明國票16購03認購00:00----020220608160.000.1000-20.62% 價外
055107 陽明國票17購04認購00:00----020220708250.000.2500-49.20% 價外
055138 陽明元大16購06認購00:00----020220608177.500.3800-28.45% 價外
055139 陽明元大16購07認購00:00----020220608167.500.0800-24.18% 價外
055140 陽明元大19購04認購00:00----020220908142.500.0250-10.88% 價外
055182 陽明中信18購01認購00:00----020220809166.880.0300-23.90% 價外
055256 陽明永豐16購05認購00:00----020220609168.000.0570-24.40% 價外
055269 陽明國票1A購02認購00:00----020221011400.000.5000-68.25% 價外
055292 陽明元大16購08認購00:00----020220609157.500.0700-19.37% 價外
055293 陽明元大16購09認購00:00----020220609172.500.1500-26.38% 價外
055294 陽明元大1A購01認購09:050.33△ 0.01220221011225.000.0500-43.56% 價外
055376 陽明群益18購02認購00:00----020220812167.500.0650-24.18% 價外
055398 陽明凱基1A購02認購00:00----020221012175.000.1000-27.43% 價外
055471 陽明元大16購10認購00:00----020220613250.000.1500-49.20% 價外
055472 陽明元大16購11認購00:00----020220613180.000.1500-29.44% 價外
055511 陽明元富1C購01認購00:00----020221212180.000.0300-29.44% 價外
055512 陽明元富1C購02認購00:00----020221212160.000.0300-20.62% 價外
055567 陽明日盛16購01認購00:00----020220613162.000.0600-21.60% 價外
055575 陽明統一17購01認購00:00----020220713180.000.1000-29.44% 價外
055601 陽明群益1B購01認購00:00----020221114190.000.1000-33.16% 價外
055655 陽明凱基16購07認購00:00----020220613141.000.0800-9.93% 價外
055656 陽明凱基17購07認購00:00----020220713133.000.0700-4.51% 價外
055657 陽明凱基1A購03認購00:00----020221013190.000.1300-33.16% 價外
055826 陽明統一18購08認購00:00----020220815148.500.0700-14.48% 價外
055827 陽明統一19購02認購00:00----020220914160.800.1200-21.02% 價外
055891 陽明元大16購13認購00:00----020220614147.500.1500-13.90% 價外
055892 陽明元大19購05認購00:00----020220914159.000.0300-20.13% 價外
055893 陽明元大19購06認購13:230.40--1,01320220914136.000.0200-6.62% 價外
055930 陽明國泰18購02認購00:00----020220815152.000.1200-16.45% 價外
055941 陽明中信16購04認購00:00----020220615145.000.0320-12.41% 價外
055986 陽明凱基16購08認購09:160.07▽ 0.035020220615162.000.1200-21.60% 價外
055987 陽明凱基18購05認購00:00----020220815148.000.0700-14.19% 價外
055988 陽明凱基1A購04認購12:090.75▽ 0.0216620221017158.000.1000-19.62% 價外
056044 陽明永豐19購01認購00:00----020220915175.000.0480-27.43% 價外
056131 陽明中信16購05認購00:00----020220616110.000.030015.45% 價內
056163 陽明凱基16購10認購00:00----020220616178.000.1800-28.65% 價外
056192 陽明群益16購05認購00:00----020220616107.500.050018.14% 價內
056219 陽明國票17購05認購00:00----020220718135.000.1000-5.93% 價外
056220 陽明國票17購06認購00:00----020220718170.000.3000-25.29% 價外
056221 陽明國票18購02認購09:011.38△ 0.071020220816125.000.08001.60% 價內
056222 陽明國票18購03認購00:00----020220816155.000.2000-18.06% 價外
056223 陽明國票19購01認購00:00----020220916145.000.1000-12.41% 價外
056243 陽明麥證19購01認購00:00----020220916180.000.1000-29.44% 價外
056267 陽明元大16購14認購00:00----020220616153.000.0800-16.99% 價外
056268 陽明元大16購15認購00:00----020220616144.000.3000-11.81% 價外
056269 陽明元大19購07認購00:00----020220916168.000.0700-24.40% 價外
056321 陽明永豐16購06認購00:00----020220620183.750.0830-30.88% 價外
056337 陽明凱基18購06認購00:00----020220819165.000.1200-23.03% 價外
05633P 陽明元富1B售07認售13:061.68△ 0.0327620221111120.000.1000-5.83% 價外
056450 陽明元大16購16認購00:00----020220620148.000.0750-14.19% 價外
056451 陽明元大16購17認購00:00----020220620155.000.3500-18.06% 價外
056452 陽明元大19購08認購00:00----020220919151.000.0300-15.89% 價外
056540 陽明統一18購09認購09:011.19▽ 0.023620220822135.000.1000-5.93% 價外
056565 陽明元富19購06認購00:00----020220920120.000.03005.83% 價內
056566 陽明元富19購07認購00:00----020220920140.000.0400-9.29% 價外
056567 陽明元富19購08認購00:00----020220920130.000.0400-2.31% 價外
056597 陽明元大16購18認購00:00----020220620161.000.2000-21.12% 價外
056598 陽明元大18購09認購00:00----020220822182.500.0500-30.41% 價外
056628 陽明凱基19購02認購09:461.47▽ 0.041520220920177.000.2500-28.25% 價外
056671 陽明國泰18購03認購09:010.52△ 0.02520220822154.000.1000-17.53% 價外
056697 陽明凱基16購11認購13:230.62▽ 0.022120220621138.000.1500-7.97% 價外
056786 陽明元大16購19認購00:00----020220621210.000.6500-39.52% 價外
056787 陽明元大18購10認購00:00----020220822166.500.0700-23.72% 價外
056788 陽明元大1A購02認購00:00----020221021192.000.0350-33.85% 價外
05682P 陽明元富1B售08認售10:581.83▽ 0.0122020221114110.000.1500-15.45% 價外
05683P 陽明元富1B售09認售09:312.25▽ 0.014520221114120.000.1200-5.83% 價外
056881 陽明統一18購10認購00:00----020220822168.400.0400-24.58% 價外
056901 陽明凱基1A購05認購09:461.06▽ 0.041520221024149.000.0800-14.77% 價外
056932 陽明國票16購04認購00:00----020220622165.000.2000-23.03% 價外
056933 陽明國票16購05認購00:00----020220622188.000.2000-32.45% 價外
056934 陽明國票18購04認購00:00----020220822225.000.3000-43.56% 價外
056935 陽明國票19購02認購00:00----020220922275.000.5000-53.82% 價外
056972 陽明元大16購20認購00:00----020220622139.000.0700-8.63% 價外
056973 陽明元大16購21認購00:00----020220622141.500.0800-10.25% 價外
056974 陽明元大19購09認購09:361.13▽ 0.07120220922149.000.0700-14.77% 價外
057033 陽明國泰18購04認購13:231.52△ 0.0444620220823130.000.1000-2.31% 價外
057070 陽明統一18購11認購00:00----020220823145.400.0400-12.65% 價外
057114 陽明凱基17購08認購12:390.68▽ 0.0116020220725128.000.0600-0.78% 價外
057143 陽明群益16購06認購13:300.36▽ 0.032020220623132.500.0600-4.15% 價外
057144 陽明群益16購07認購13:300.28▽ 0.04720220623142.500.0880-10.88% 價外
057257 陽明統一19購03認購10:030.51▽ 0.02320220926126.100.02500.71% 價內
057295 陽明凱基17購09認購00:00----020220726172.000.1500-26.16% 價外
057392 陽明康和16購01認購00:00----020220627165.000.1000-23.03% 價外
057422 陽明永豐17購01認購00:00----020220727160.000.0770-20.62% 價外
057479 陽明元富19購09認購00:00----020220927150.000.0500-15.33% 價外
057586 陽明統一18購12認購00:00----020220829159.200.1300-20.23% 價外
057587 陽明統一19購04認購00:00----020220927128.600.0380-1.24% 價外
057794 陽明元大18購11認購00:00----020220829154.000.1000-17.53% 價外
057795 陽明元大19購10認購00:00----020220928141.000.0600-9.93% 價外
057796 陽明元大19購11認購00:00----020220928525.000.6000-75.81% 價外
057922 陽明凱基17購10認購00:00----020220729134.000.0850-5.22% 價外
057962 陽明統一18購13認購00:00----020220829140.000.0350-9.29% 價外
058066 陽明中信19購02認購00:00----020220902136.000.0500-6.62% 價外
058270 陽明國泰19購01認購00:00----020220905160.000.1000-20.62% 價外
058308 陽明統一1A購03認購10:120.79▽ 0.0411120221003135.400.0500-6.20% 價外
058345 陽明凱基17購11認購10:000.11▽ 0.02820220704186.000.2000-31.72% 價外
058371 陽明群益1A購04認購00:00----020221003152.500.0600-16.72% 價外
058478 陽明元富17購01認購09:050.51△ 0.031020220704130.000.0500-2.31% 價外
058479 陽明元富17購02認購00:00----020220704170.000.1000-25.29% 價外
058480 陽明元富17購03認購00:00----020220704150.000.1000-15.33% 價外
05879P 陽明群益1B售11認售13:061.34▽ 0.299820221122110.000.1000-15.45% 價外
058810 陽明永豐17購02認購00:00----020220705130.000.0770-2.31% 價外
05889P 陽明國泰21售04認售13:301.74▽ 0.0342520230130103.000.1500-23.30% 價外
058991 陽明國票17購07認購12:031.30△ 0.0421020220705115.000.080010.43% 價內
058992 陽明國票18購05認購00:00----020220805130.000.0800-2.31% 價外
05901P 陽明麥證1B售01認售00:00----020221122100.000.0600-27.00% 價外
059072 陽明康和17購02認購00:00----020220706110.000.050015.45% 價內
059096 陽明群益18購03認購13:231.23△ 0.0312020220808128.000.1000-0.78% 價外
05909P 陽明凱基1B售11認售12:381.44▽ 0.0310020221123100.000.1500-27.00% 價外
05918P 陽明國票1B售07認售13:060.96▽ 0.039820221123110.000.0750-15.45% 價外
059192 陽明凱基1B購01認購00:00----020221107400.000.6000-68.25% 價外
059193 陽明凱基21購01認購00:00----020230106600.000.5000-78.83% 價外
05919P 陽明國票1C售05認售00:00----02022122390.000.1400-41.11% 價外
059218 陽明富邦1B購01認購13:230.67▽ 0.0113020221107140.000.0300-9.29% 價外
059339 陽明凱基17購12認購00:00----020220711166.000.2000-23.49% 價外
059340 陽明凱基17購13認購00:00----020220711131.000.0700-3.05% 價外
059341 陽明凱基1A購06認購00:00----020221011300.000.5000-57.67% 價外
059396 陽明元大17購05認購00:00----020220711129.000.0920-1.55% 價外
059397 陽明元大19購12認購00:00----020220912131.500.0800-3.42% 價外
059398 陽明元大1A購03認購00:00----020221011126.500.04000.40% 價內
059468 陽明國票19購03認購10:002.72--6520220912122.500.15003.67% 價內
059469 陽明國票1A購03認購10:002.29△ 0.023120221011137.500.1700-7.64% 價外
059499 陽明元富17購04認購00:00----020220711150.000.2000-15.33% 價外
059500 陽明元富17購05認購00:00----020220711120.000.12005.83% 價內
059501 陽明元富17購06認購00:00----020220711130.000.1500-2.31% 價外
059502 陽明元富17購07認購00:00----020220711140.000.2000-9.29% 價外
059539 陽明國泰19購02認購13:051.26▽ 0.0813420220912172.000.2500-26.16% 價外
059692 陽明元大17購06認購13:181.05△ 0.027020220711133.000.1000-4.51% 價外
059693 陽明元大19購13認購00:00----020220912126.000.05000.79% 價內
059694 陽明元大1A購04認購13:202.10△ 0.01120221011131.000.1000-3.05% 價外
05969P 陽明元大1B售07認售00:00----02022112485.000.4000-49.41% 價外
05970P 陽明元大1C售10認售00:00----02022122670.000.6000-81.43% 價外
059742 陽明凱基17購14認購13:141.07△ 0.0229520220711120.000.07505.83% 價內
05978P 陽明凱基1C售05認售--------2022122680.000.3500-58.75% 價外
059790 陽明永豐18購02認購00:00----020220811130.000.0850-2.31% 價外
05981P 陽明群益1B售12認售--------20221125120.000.1500-5.83% 價外
05988P 陽明元大1B售08認售--------20221125110.000.1780-15.45% 價外
05992P 陽明國票1C售06認售--------20221226125.000.0750-1.60% 價外
059952 陽明康和1A購01認購00:00----020221012140.000.0800-9.29% 價外
060013 陽明凱基17購15認購09:461.09▽ 0.061520220712130.000.1000-2.31% 價外
060094 陽明國票17購08認購10:001.22△ 0.013020220712127.500.1200-0.39% 價外
060230 陽明凱基19購03認購12:511.86△ 0.0510220220913132.000.1500-3.79% 價外
060313 陽明國票18購06認購00:00----020220815117.500.10008.09% 價內
060314 陽明國票19購04認購00:00----020220913112.500.080012.89% 價內
060337 陽明國泰19購03認購13:232.98△ 0.0987920220916120.000.15005.83% 價內
060428 陽明群益18購04認購09:311.62▽ 0.071020220816119.000.10006.72% 價內
060429 陽明群益19購05認購13:233.04△ 0.07420220916135.000.2000-5.93% 價外
060430 陽明群益19購06認購11:471.82△ 0.032020220916145.000.2000-12.41% 價外
060468 陽明元富17購08認購00:00----020220718134.400.2000-5.51% 價外
060531 陽明元大17購07認購00:00----020220718112.500.100012.89% 價內
060532 陽明元大17購08認購13:232.30△ 0.0537620220718124.000.15002.42% 價內
060533 陽明元大1C購01認購09:060.52△ 0.011420221216666.000.7500-80.93% 價外
060585 陽明凱基17購16認購09:280.74△ 0.042620220718152.000.2000-16.45% 價外
060683 陽明凱基19購04認購10:411.85▽ 0.016020220919122.000.10004.10% 價內
060753 陽明統一17購02認購11:401.83△ 0.021020220718117.100.12008.45% 價內
060754 陽明統一1A購04認購09:071.57△ 0.06120221017119.200.06006.54% 價內
060755 陽明統一1C購01認購00:00----020221219111.000.035014.41% 價內
060796 陽明富邦1A購01認購13:301.26▽ 0.012120221017120.000.05005.83% 價內
060866 陽明中信17購01認購13:051.72△ 0.071520220718120.000.12005.83% 價內
061015 陽明凱基18購07認購13:012.36△ 0.1210020220818110.000.100015.45% 價內
061053 陽明統一18購14認購00:00----020220818111.300.060014.11% 價內
061054 陽明統一18購15認購12:550.76▽ 0.011020220818116.600.04008.92% 價內
061055 陽明統一1A購05認購11:432.39△ 0.047420221018114.400.100011.01% 價內
061056 陽明統一1B購02認購13:301.45▽ 0.021,96020221118100.000.040027.00% 價內
061154 陽明凱基17購17認購00:00----020220719140.000.2000-9.29% 價外
061216 陽明統一1A購06認購00:00----020221019130.000.1000-2.31% 價外
061217 陽明統一22購01認購13:300.81△ 0.0339620230220139.990.0400-9.28% 價外
061370 陽明國泰19購04認購00:00----020220920109.000.120016.51% 價內
061378 陽明永豐17購03認購09:001.21▽ 0.031820220720104.000.045022.12% 價內
061390 陽明第一23購01認購00:00----020230320119.600.01606.19% 價內
061410 陽明凱基17購18認購12:391.30△ 0.0113420220720150.000.2500-15.33% 價外
061646 陽明群益17購09認購13:172.41▽ 0.09120220725107.000.100018.69% 價內
061676 陽明凱基18購08認購00:00----020220823200.000.3500-36.50% 價外
061677 陽明凱基19購05認購00:00----020220923160.000.2200-20.62% 價外
061678 陽明凱基22購01認購00:00----020230223666.661.0000-80.95% 價外
061705 陽明元富17購09認購00:00----020220725120.000.15005.83% 價內
061706 陽明元富17購10認購00:00----020220725130.000.2000-2.31% 價外
061707 陽明元富17購11認購00:00----020220725110.000.150015.45% 價內
061726 陽明元大17購09認購13:232.40△ 0.072220220725119.000.13506.72% 價內
061727 陽明元大1A購05認購10:412.70▽ 0.042020221024121.500.11504.53% 價內
061756 陽明統一1B購03認購00:00----020221123108.880.035016.64% 價內
061841 陽明統一19購05認購00:00----020220926120.000.05005.83% 價內
061842 陽明統一19購06認購00:00----020220926100.000.038027.00% 價內
061899 陽明元富17購12認購00:00----020220725110.000.100015.45% 價內
061900 陽明元富1A購01認購00:00----02022102475.000.050069.33% 價內
061901 陽明元富1A購02認購00:00----020221024110.000.100015.45% 價內
061943 陽明元大17購10認購13:233.02△ 0.091920220725114.500.150010.92% 價內
061944 陽明元大17購11認購00:00----020220725107.500.100018.14% 價內
061945 陽明元大19購14認購12:252.17△ 0.045420220926116.500.09009.01% 價內
061984 陽明永豐19購02認購12:391.64--2,3222022092697.500.046030.26% 價內
062116 陽明群益17購10認購00:00----020220725100.000.100027.00% 價內
062142 陽明國泰1A購01認購00:00----020221006104.000.130022.12% 價內
062148 陽明統一18購16認購00:00----020220808101.600.080025.00% 價內
062171 陽明凱基1A購07認購13:232.67▽ 0.071,00220221006139.000.2000-8.63% 價外
062206 陽明元大18購12認購00:00----020220808109.000.150016.51% 價內
062207 陽明元大19購15認購13:233.88△ 0.083720220906111.500.150013.90% 價內
062256 陽明群益18購05認購00:00----02022080895.000.100033.68% 價內
062257 陽明群益18購06認購13:233.31△ 0.08420220808113.000.150012.39% 價內
062258 陽明群益1A購05認購13:234.90△ 0.1112220221006120.000.20005.83% 價內
062485 陽明統一18購17認購00:00----020220808126.700.05500.24% 價內
062526 陽明國票18購07認購00:00----020220808100.000.150027.00% 價內
062527 陽明國票19購05認購00:00----020220908105.000.150020.95% 價內
062591 陽明凱基19購06認購00:00----020220908100.000.100027.00% 價內
062592 陽明凱基1B購02認購00:00----020221108130.000.1500-2.31% 價外
062606 陽明國泰1A購02認購13:232.63△ 0.101,82120221011128.000.1500-0.78% 價外
062627 陽明群益1A購06認購00:00----020221011155.000.2000-18.06% 價外
062653 陽明康和1A購02認購10:003.26▽ 0.11520221011120.000.15005.83% 價內
062743 陽明永豐18購03認購12:391.22▽ 0.085720220809120.000.06905.83% 價內
062779 陽明凱基1A購08認購00:00----020221011500.000.9000-74.60% 價外
062845 陽明中信18購03認購00:00----020220810130.000.1000-2.31% 價外
062883 陽明永豐19購03認購00:00----020220912113.000.044012.39% 價內
062937 陽明康和1A購03認購00:00----020221011130.000.1000-2.31% 價外
062964 陽明凱基19購07認購00:00----020220912175.000.2000-27.43% 價外
063095 陽明富邦1C購01認購09:011.41▽ 0.032020221212160.000.1000-20.62% 價外
063181 陽明凱基1A購09認購13:232.95▽ 0.08420221013146.000.2200-13.01% 價外
063182 陽明凱基1A購10認購00:00----020221013156.000.1500-18.59% 價外
063208 陽明元富18購06認購00:00----020220815135.000.1500-5.93% 價外
063251 陽明群益1A購07認購00:00----020221013127.500.0500-0.39% 價外
063252 陽明群益1A購08認購00:00----020221013140.000.1000-9.29% 價外
063253 陽明群益1A購09認購00:00----020221013155.000.2000-18.06% 價外
063299 陽明元大18購13認購13:232.85△ 0.1116120220815138.500.2300-8.30% 價外
063300 陽明元大18購14認購10:412.04▽ 0.051020220815128.500.1330-1.17% 價外
063301 陽明元大1A購06認購10:412.92▽ 0.051020221013124.000.12202.42% 價內
063338 陽明統一18購18認購10:512.11▽ 0.148020220815123.100.12503.17% 價內
063339 陽明統一19購07認購00:00----020220913130.000.0700-2.31% 價外
063395 陽明元富18購07認購00:00----020220815130.000.1500-2.31% 價外
063396 陽明元富18購08認購00:00----020220815110.000.100015.45% 價內
063435 陽明凱基18購09認購09:181.84▽ 0.11220220815129.000.1500-1.55% 價外
063481 陽明統一22購02認購00:00----020230214144.600.0500-12.17% 價外
063539 陽明元大18購15認購11:221.69▽ 0.12220220815124.500.10002.01% 價內
063540 陽明元大1B購01認購09:161.73△ 0.05920221114136.500.0800-6.96% 價外
063541 陽明元大23購01認購00:00----020230314142.500.0500-10.88% 價外
063619 陽明凱基1A購11認購13:031.52△ 0.041520221017170.000.2000-25.29% 價外
063836 陽明國泰1A購03認購00:00----020221017116.800.12008.73% 價內
063858 陽明統一1C購02認購12:190.79△ 0.01320221216128.000.0350-0.78% 價外
063859 陽明統一23購01認購12:431.25△ 0.0314620230316130.000.0500-2.31% 價外
063869 陽明日盛18購01認購00:00----020220816135.000.0800-5.93% 價外
063901 陽明元富1B購01認購00:00----020221116150.000.0500-15.33% 價外
064025 陽明元大18購16認購12:351.78▽ 0.083020220816143.500.1680-11.50% 價外
064026 陽明元大18購17認購10:411.95▽ 0.051820220816127.000.1290--
064027 陽明元大18購18認購10:411.97▽ 0.052820220816125.500.12501.20% 價內
064055 陽明國泰1A購04認購13:181.85△ 0.0324420221017123.500.10002.83% 價內
064131 陽明凱基19購08認購13:232.90▽ 0.01320220919124.000.15002.42% 價內
064194 陽明元大18購19認購10:411.98▽ 0.061120220817134.000.1490-5.22% 價外
064195 陽明元大18購20認購09:011.07△ 0.05120220817123.500.06002.83% 價內
064196 陽明元大1C購02認購13:233.75△ 0.112320221219128.000.1500-0.78% 價外
064256 陽明群益19購07認購13:233.13△ 0.111620220919118.000.15007.63% 價內
064257 陽明群益19購08認購13:232.74△ 0.07420220919123.000.15003.25% 價內
064258 陽明群益19購09認購09:142.34△ 0.113320220919128.000.1500-0.78% 價外
064259 陽明群益19購10認購00:00----020220919133.000.1500-4.51% 價外
064260 陽明群益1C購01認購12:584.16▽ 0.0810420221219299.001.0000-57.53% 價外
064342 陽明凱基19購09認購13:232.68▽ 0.08420220920138.000.2200-7.97% 價外
064343 陽明凱基1C購01認購13:235.85△ 0.105620221220168.000.4000-24.40% 價外
064453 陽明元大18購21認購00:00----020220822138.000.0700-7.97% 價外
064454 陽明元大18購22認購13:232.53△ 0.065120220822129.500.1610-1.93% 價外
064455 陽明元大18購23認購00:00----020220822137.000.0650-7.30% 價外
064493 陽明國泰1A購05認購13:232.50△ 0.092,98220221021134.000.1500-5.22% 價外
064537 陽明永豐19購04認購09:001.15▽ 0.021820220921135.000.0730-5.93% 價外
064572 陽明元大18購24認購13:245.50△ 0.202420220822119.500.27006.28% 價內
064573 陽明元大18購25認購13:235.00△ 0.121920220822132.000.3400-3.79% 價外
064574 陽明元大18購26認購09:461.50△ 0.031020220822130.500.1000-2.68% 價外
064732 陽明元富18購10認購00:00----020220822130.000.1500-2.31% 價外
064733 陽明元富18購11認購00:00----020220822140.000.2000-9.29% 價外
064734 陽明元富1B購02認購00:00----020221121150.000.0400-15.33% 價外
064735 陽明元富1B購03認購00:00----020221121150.000.1500-15.33% 價外
064743 陽明中信19購03認購00:00----020220922150.000.1400-15.33% 價外
064817 陽明凱基18購10認購13:233.03△ 0.0911220220822125.000.20001.60% 價內
065016 陽明永豐18購04認購09:000.73▽ 0.02120220823150.000.1000-15.33% 價外
065045 陽明日盛18購02認購00:00----020220823140.000.1000-9.29% 價外
065058 陽明統一1A購07認購00:00----020221024120.000.10005.83% 價內
065059 陽明統一1C購03認購13:182.62▽ 0.045220221223115.800.10009.67% 價內
065102 陽明凱基18購11認購00:00----020220823119.000.12006.72% 價內
065196 陽明元大18購27認購11:221.61▽ 0.20520220823146.500.1560-13.31% 價外
065197 陽明元大18購28認購00:00----020220823146.000.1530-13.01% 價外
065198 陽明元大18購29認購00:00----020220823133.500.0500-4.87% 價外
065253 陽明群益1A購10認購00:00----020221024121.000.10004.96% 價內
065254 陽明群益1A購11認購00:00----020221024168.000.2500-24.40% 價外
065255 陽明群益1C購02認購00:00----020221226269.000.7000-52.79% 價外
065286 陽明凱基19購10認購13:233.61△ 0.07520220926135.000.2000-5.93% 價外
065287 陽明凱基19購11認購13:233.18△ 0.08420220926145.000.2500-12.41% 價外
065288 陽明凱基19購12認購13:300.81▽ 0.045220220926350.001.0000-63.71% 價外
065326 陽明統一18購19認購12:393.18△ 0.0812320220824118.800.15006.90% 價內
065327 陽明統一18購20認購00:00----020220824137.000.1300-7.30% 價外
065328 陽明統一1C購04認購00:00----020221226118.880.03806.83% 價內
065368 陽明元大18購31認購13:301.81△ 0.05520220824150.000.2000-15.33% 價外
065369 陽明元大18購32認購10:411.98▽ 0.061020220824136.500.1600-6.96% 價外
065370 陽明元大1C購03認購12:391.74△ 0.014520221226132.000.0700-3.79% 價外
065463 陽明永豐18購05認購12:411.07△ 0.029820220831140.000.1000-9.29% 價外
065477 陽明康和1A購05認購00:00----020221031155.000.1200-18.06% 價外
065527 陽明國票19購06認購09:180.92▽ 0.034120220930120.000.05005.83% 價內
065528 陽明國票19購07認購09:202.78△ 0.02220220930142.500.2500-10.88% 價外
065529 陽明國票1A購04認購00:00----020221031115.000.050010.43% 價內
065530 陽明國票1B購01認購11:072.66▽ 0.21520221130132.500.1500-4.15% 價外
065531 陽明國票21購01認購00:00----020230131500.001.0000-74.60% 價外
065532 陽明國票23購01認購00:00----020230301688.001.0000-81.54% 價外
065572 陽明凱基21購02認購00:00----020230103180.000.2000-29.44% 價外
065636 陽明麥證19購02認購00:00----020220930160.000.2000-20.62% 價外
065675 陽明元大18購33認購00:00----020220831135.000.1200-5.93% 價外
065676 陽明元大18購34認購00:00----020220831120.500.03505.39% 價內
065707 陽明富邦18購01認購13:301.97△ 0.041,15620220831125.000.10001.60% 價內
065724 陽明中信1A購02認購09:231.11▽ 0.02220221003126.000.06000.79% 價內
065725 陽明中信1B購01認購13:210.79△ 0.021,07820221101160.000.1000-20.62% 價外
065726 陽明中信1C購01認購13:070.79△ 0.032020221201140.000.0500-9.29% 價外
065802 陽明凱基1B購03認購13:233.32△ 0.0221220221101141.000.2000-9.93% 價外
065803 陽明凱基1B購04認購09:462.66▽ 0.031520221101115.000.100010.43% 價內
065871 陽明元大19購16認購12:571.07△ 0.0510820220901147.000.1000-13.61% 價外
065872 陽明元大19購17認購00:00----020220901148.500.1800-14.48% 價外
065873 陽明元大19購18認購09:011.86△ 0.081820220901135.500.1300-6.27% 價外
065950 陽明元富19購10認購00:00----020220902135.000.1500-5.93% 價外
065951 陽明元富19購11認購00:00----020220902120.000.12005.83% 價內
065977 陽明凱基1B購05認購00:00----020221102166.000.2000-23.49% 價外
066082 陽明元大19購19認購00:00----020220902162.000.1500-21.60% 價外
066083 陽明元大1C購04認購00:00----020221202150.500.1000-15.61% 價外
066084 陽明元大21購01認購00:00----020230103156.500.1200-18.85% 價外
066171 陽明凱基19購13認購00:00----020220905120.000.08005.83% 價內
066199 陽明統一19購08認購09:312.50▽ 0.12520220905129.500.1600-1.93% 價外
066237 陽明元大19購20認購12:391.48▽ 0.07920220905151.500.1500-16.17% 價外
066238 陽明元大19購21認購00:00----020220905152.000.1500-16.45% 價外
066239 陽明元大19購22認購00:00----020220905140.500.0700-9.61% 價外
066306 陽明群益1B購02認購00:00----020221103425.001.0000-70.12% 價外
066307 陽明群益23購01認購00:00----020230303688.001.0000-81.54% 價外
066396 陽明群益1B購03認購00:00----020221107148.000.1500-14.19% 價外
066428 陽明凱基19購14認購00:00----020220906140.000.1200-9.29% 價外
066429 陽明凱基19購15認購13:091.10▽ 0.092320220906150.000.1500-15.33% 價外
066450 陽明麥證19購03認購00:00----020220906125.000.08001.60% 價內
066458 陽明日盛19購01認購00:00----020220906145.000.1000-12.41% 價外
066534 陽明元大19購23認購00:00----020220906164.000.1500-22.56% 價外
066535 陽明元大19購24認購00:00----020220906144.500.1090-12.11% 價外
066536 陽明元大19購25認購12:391.45△ 0.04520220906156.000.1500-18.59% 價外
066605 陽明國泰1B購01認購10:401.44▽ 0.024620221107139.000.1000-8.63% 價外
066654 陽明統一1A購08認購10:002.84△ 0.024520221007155.100.2500-18.12% 價外
066655 陽明統一1B購04認購00:00----020221107139.500.0500-8.96% 價外
066698 陽明凱基1A購12認購13:301.41△ 0.064020221007131.000.1000-3.05% 價外
066726 陽明元富19購12認購00:00----020220907150.000.1500-15.33% 價外
066727 陽明元富1C購03認購00:00----020221207170.000.0500-25.29% 價外
066771 陽明元大19購26認購00:00----020220907169.000.1500-24.85% 價外
066772 陽明元大19購27認購00:00----020220907145.500.1000-12.71% 價外
066773 陽明元大1B購02認購00:00----020221107171.500.1400-25.95% 價外
066821 陽明中信19購04認購00:00----020220908156.000.0500-18.59% 價外
066822 陽明中信1B購02認購00:00----020221108196.000.0500-35.20% 價外
066824 陽明國泰1B購02認購11:391.41△ 0.018620221108143.000.1000-11.19% 價外
066845 陽明統一1A購09認購00:00----020221011140.000.1000-9.29% 價外
066863 陽明永豐1A購01認購09:000.81▽ 0.011820221011160.000.1000-20.62% 價外
066864 陽明永豐1C購01認購00:00----020221208199.500.1000-36.34% 價外
066907 陽明群益1B購04認購00:00----020221108163.000.1500-22.09% 價外
066947 陽明凱基19購16認購00:00----020220908210.000.1000-39.52% 價外
066948 陽明凱基19購17認購00:00----020220908190.000.0850-33.16% 價外
066950 陽明凱基19購19認購09:180.37--1620220908170.000.0650-25.29% 價外
066988 陽明富邦19購02認購00:00----020220908155.000.0350-18.06% 價外
066989 陽明富邦21購01認購13:240.92△ 0.021120230109170.000.0400-25.29% 價外
067029 陽明元大19購28認購00:00----020220908166.000.1250-23.49% 價外
067030 陽明元大19購29認購00:00----020220908158.500.1000-19.87% 價外
067031 陽明元大1B購03認購00:00----020221108163.000.1320-22.09% 價外
067097 陽明凱基1A購13認購00:00----020221011130.000.1000-2.31% 價外
067128 陽明元富19購13認購00:00----020220912130.000.0300-2.31% 價外
067129 陽明元富1C購04認購00:00----020221209145.000.0300-12.41% 價外
067136 陽明康和23購01認購12:310.44--8420230309230.000.1000-44.78% 價外
067143 陽明統一1B購05認購10:401.68▽ 0.02220221109140.000.1000-9.29% 價外
067151 陽明日盛19購02認購00:00----020220912164.000.1000-22.56% 價外
067239 陽明元大19購30認購00:00----020220912181.500.2000-30.03% 價外
067240 陽明元大19購31認購00:00----020220912179.000.1060-29.05% 價外
067241 陽明元大1B購04認購00:00----020221109183.500.1130-30.79% 價外
067302 陽明中信19購06認購00:00----020220912142.000.1000-10.56% 價外
067357 陽明凱基19購20認購00:00----020220912162.000.1000-21.60% 價外
067504 陽明元大19購32認購00:00----020220912149.500.1400-15.05% 價外
067505 陽明元大19購33認購00:00----020220912143.000.0600-11.19% 價外
067506 陽明元大19購34認購00:00----020220912161.500.1000-21.36% 價外
067544 陽明中信1A購03認購00:00----020221013128.880.0360-1.46% 價外
067561 陽明永豐1A購02認購09:011.51▽ 0.071820221013125.000.07001.60% 價內
067610 陽明凱基19購21認購09:180.70▽ 0.06420220913180.000.1500-29.44% 價外
067712 陽明元大19購35認購00:00----020220913158.000.1230-19.62% 價外
067713 陽明元大19購36認購00:00----020220913142.000.1230-10.56% 價外
067714 陽明元大1B購05認購00:00----020221114139.500.0800-8.96% 價外
067781 陽明國票19購08認購13:241.24△ 0.043220220913140.000.1000-9.29% 價外
067782 陽明國票1A購05認購00:00----020221013152.500.1200-16.72% 價外
067783 陽明國票1B購02認購00:00----020221114165.000.2000-23.03% 價外
067784 陽明國票23購02認購00:00----020230313250.000.2500-49.20% 價外
067802 陽明國泰1B購03認購09:011.84▽ 0.059120221114132.500.1000-4.15% 價外
067818 陽明國票1B購03認購00:00----020221114147.500.1000-13.90% 價外
067895 陽明統一1B購06認購00:00----020221114168.000.0600-24.40% 價外
067939 陽明元大19購37認購00:00----020220914165.500.2350-23.26% 價外
067940 陽明元大19購38認購00:00----020220914184.000.1800-30.98% 價外
067941 陽明元大1C購05認購00:00----020221214186.000.2250-31.72% 價外
067974 陽明凱基1A購14認購00:00----020221014164.000.1700-22.56% 價外
068016 陽明日盛19購03認購00:00----020220915150.000.0500-15.33% 價外
068052 陽明凱基19購23認購00:00----020220915151.000.1000-15.89% 價外
068160 陽明統一1C購05認購00:00----020221215135.000.0700-5.93% 價外
068161 陽明統一23購02認購00:00----020230315150.900.0500-15.84% 價外
068162 陽明統一23購03認購00:00----020230315177.770.0400-28.56% 價外
068182 陽明元富19購14認購00:00----020220916150.600.1000-15.67% 價外
068183 陽明元富1C購05認購00:00----020221216150.000.0700-15.33% 價外
068195 陽明永豐1C購02認購00:00----020221216150.000.0440-15.33% 價外
068215 陽明統一23購04認購11:460.90△ 0.024020230316140.880.0380-9.85% 價外
068240 陽明群益19購12認購00:00----020220916142.500.0600-10.88% 價外
068241 陽明群益1A購12認購12:340.71▽ 0.031020221017160.000.1000-20.62% 價外
068277 陽明凱基19購24認購09:481.06△ 0.022320220916136.000.1000-6.62% 價外
068350 陽明國票19購09認購00:00----020220916160.000.1500-20.62% 價外
068351 陽明國票1C購01認購00:00----020221216190.000.2200-33.16% 價外
068376 陽明永豐1A購03認購00:00----020221017170.000.0810-25.29% 價外
068440 陽明麥證19購04認購13:233.48△ 0.141420220919150.000.3000-15.33% 價外
068463 陽明凱基1A購15認購00:00----020221017230.000.3500-44.78% 價外
068464 陽明凱基22購02認購11:430.61△ 0.0117020230217550.001.0000-76.91% 價外
068535 陽明元大19購41認購00:00----020220919195.000.1500-34.87% 價外
068586 陽明永豐1C購03認購11:450.85--5020221220130.000.0380-2.31% 價外
068684 陽明凱基19購25認購00:00----020220920143.000.1200-11.19% 價外
068685 陽明凱基21購03認購00:00----020230130163.000.1200-22.09% 價外
068725 陽明元大19購42認購00:00----020220920167.000.1570-23.95% 價外
068726 陽明元大19購43認購00:00----020220920176.500.1470-28.05% 價外
068727 陽明元大19購44認購00:00----020220920189.000.1370-32.80% 價外
068752 陽明中信1C購02認購00:00----020221221138.000.0280-7.97% 價外
068760 陽明國泰1B購04認購11:501.21△ 0.0233220221121146.000.1000-13.01% 價外
068806 陽明永豐21購01認購09:440.73▽ 0.035020230130145.000.0410-12.41% 價外
068870 陽明統一23購05認購13:180.75▽ 0.0159220230321150.300.0400-15.50% 價外
068913 陽明元大19購45認購11:430.99△ 0.022020220921178.500.1500-28.85% 價外
068914 陽明元大19購46認購00:00----020220921164.500.1300-22.80% 價外
068915 陽明元大19購47認購00:00----020220921174.000.1500-27.01% 價外
068968 陽明永豐1B購01認購00:00----020221122140.000.0900-9.29% 價外
069028 陽明凱基19購26認購09:461.25▽ 0.051520220922157.000.1500-19.11% 價外
069095 陽明元大19購48認購10:412.00▽ 0.081320220922168.500.2500-24.63% 價外
069096 陽明元大19購49認購00:00----020220922181.000.1300-29.83% 價外
069097 陽明元大19購50認購12:391.00△ 0.021320220922176.000.1200-27.84% 價外
069159 陽明凱基1A購16認購00:00----020221024173.000.1500-26.59% 價外
069184 陽明元富19購15認購00:00----020220923155.000.1000-18.06% 價外
069315 陽明凱基1B購06認購13:202.27△ 0.0987920221124134.000.1300-5.22% 價外
069359 陽明群益1A購13認購13:140.74▽ 0.041020221024137.500.0600-7.64% 價外
069360 陽明群益1B購05認購00:00----020221124150.000.1000-15.33% 價外
069444 陽明元大19購51認購00:00----020220926193.500.1500-34.37% 價外
069445 陽明元大19購52認購00:00----020220926173.500.1100-26.80% 價外
069446 陽明元大19購53認購11:430.96△ 0.022020220926157.000.0900-19.11% 價外
069562 陽明凱基19購27認購09:461.28▽ 0.051520220927148.000.1200-14.19% 價外
069660 陽明元大19購54認購00:00----020220927190.500.2000-33.33% 價外
069661 陽明元大19購55認購00:00----020220927187.500.1500-32.27% 價外
069662 陽明元大19購56認購00:00----020220927155.500.1000-18.33% 價外
069746 陽明元富19購16認購00:00----020220928156.600.0500-18.90% 價外
069825 陽明元大23購02認購00:00----020230328777.001.0000-83.66% 價外
069826 陽明元大23購03認購00:00----020230328350.000.2000-63.71% 價外
069910 陽明凱基19購28認購12:591.98△ 0.01820220929125.000.10001.60% 價內
069964 陽明元大1B購06認購00:00----020221129160.000.1900-20.62% 價外
070036 陽明凱基23購01認購13:030.48△ 0.01620230330888.001.0000-85.70% 價外
070071 陽明統一1C購06認購12:051.23△ 0.0121920221230110.250.040015.19% 價內
070154 陽明國泰1B購05認購13:232.58△ 0.071,50820221130125.000.12001.60% 價內
070204 陽明群益19購13認購11:443.72△ 0.133120220930180.000.6000-29.44% 價外
070205 陽明群益1B購06認購00:00----020221130141.500.1500-10.25% 價外
070243 陽明凱基1A購18認購00:00----020221031161.000.2000-21.12% 價外
070578 陽明元富1A購03認購00:00----020221006148.800.0500-14.65% 價外
070948 陽明群益1A購14認購00:00----020221011132.500.0800-4.15% 價外
070949 陽明群益1A購15認購00:00----020221011170.000.5000-25.29% 價外
070973 陽明凱基1A購20認購09:181.62▽ 0.02220221011140.000.1500-9.29% 價外
071024 陽明統一1C購07認購00:00----020221212145.000.0600-12.41% 價外
071065 陽明元大1A購09認購00:00----020221011137.500.1020-7.64% 價外
071066 陽明元大1A購10認購00:00----020221011160.500.1700-20.87% 價外
071247 陽明元大1A購11認購00:00----020221011147.500.1060-13.90% 價外
071248 陽明元大1A購12認購00:00----020221011159.500.1270-20.38% 價外
071423 陽明凱基1A購21認購00:00----020221012128.000.1200-0.78% 價外
071473 陽明元大1A購13認購00:00----020221012157.500.1520-19.37% 價外
071628 陽明元富1A購04認購11:440.78△ 0.011020221013140.000.0700-9.29% 價外
071629 陽明元富1A購05認購00:00----020221013150.000.2200-15.33% 價外
071630 陽明元富21購01認購00:00----020230113170.000.0600-25.29% 價外
071631 陽明元富21購02認購00:00----020230113170.000.1600-25.29% 價外
071668 陽明凱基1B購07認購00:00----020221114150.000.1500-15.33% 價外
071899 陽明群益1A購16認購13:061.05△ 0.052320221017120.000.05005.83% 價內
071900 陽明群益1B購07認購09:312.58▽ 0.01120221117134.000.1500-5.22% 價外
071901 陽明群益1C購03認購09:070.81△ 0.02520221219144.000.0600-11.81% 價外
071949 陽明凱基1A購23認購00:00----020221017165.000.2500-23.03% 價外
072136 陽明元大1A購14認購00:00----020221018153.500.1470-17.26% 價外
072137 陽明元大1A購15認購09:381.74△ 0.01120221018148.000.1320-14.19% 價外
072138 陽明元大1A購16認購00:00----020221018155.000.1500-18.06% 價外
072162 陽明統一23購06認購13:232.41△ 0.0725520230320134.700.1000-5.72% 價外
072250 陽明統一1B購07認購09:241.04▽ 0.051020221121128.000.0500-0.78% 價外
072385 陽明元大1A購17認購00:00----020221019154.500.1600-17.80% 價外
072386 陽明元大1A購18認購00:00----020221019141.500.1150-10.25% 價外
072387 陽明元大1C購06認購10:412.19▽ 0.113020221219144.000.1200-11.81% 價外
072465 陽明凱基1A購24認購00:00----020221020123.000.12003.25% 價內
072562 陽明元大1A購19認購09:012.11△ 0.081820221020139.000.1270-8.63% 價外
072751 陽明康和1C購01認購00:00----020221226147.000.1000-13.61% 價外
072769 陽明國票1A購06認購09:031.42▽ 0.03120221024125.000.08001.60% 價內
072770 陽明國票1A購07認購00:00----020221024170.000.1600-25.29% 價外
072771 陽明國票1B購04認購00:00----020221124185.000.2000-31.35% 價外
072772 陽明國票1C購02認購00:00----020221226130.000.0800-2.31% 價外
072773 陽明國票1C購03認購00:00----020221226150.000.1000-15.33% 價外
072830 陽明凱基1A購25認購12:562.06△ 0.054520221024147.000.2000-13.61% 價外
072849 陽明元富1A購06認購00:00----020221024123.000.12003.25% 價內
072897 陽明群益1A購18認購00:00----020221025162.000.2000-21.60% 價外
072898 陽明群益1B購08認購00:00----020221125171.000.2500-25.73% 價外
072899 陽明群益1C購04認購13:232.72△ 0.07420221226180.000.3000-29.44% 價外
072974 陽明元富1A購07認購00:00----020221025150.000.2500-15.33% 價外
072975 陽明元富21購03認購00:00----020230130180.000.0600-29.44% 價外
072989 陽明統一21購01認購00:00----020230130148.800.1000-14.65% 價外
073019 陽明元大1A購20認購10:411.94▽ 0.153320221025140.000.1310-9.29% 價外
073020 陽明元大1C購07認購09:012.68▽ 0.043620221226162.500.2000-21.85% 價外
073021 陽明元大1C購08認購00:00----020221226163.500.1000-22.32% 價外
073149 陽明凱基1A購26認購00:00----020221026153.000.2000-16.99% 價外
073258 陽明元富1A購08認購00:00----020221027126.000.10000.79% 價內
073288 陽明凱基1A購27認購13:002.28△ 0.07220221027133.000.1500-4.51% 價外
073325 陽明元大1A購21認購13:161.77△ 0.072820221027134.500.1000-5.58% 價外
073326 陽明元大1A購22認購13:031.89△ 0.053720221027145.000.1330-12.41% 價外
073327 陽明元大1C購09認購00:00----020221227153.000.1000-16.99% 價外
073410 陽明國票1B購05認購00:00----020221128157.500.1750-19.37% 價外
073516 陽明凱基1A購28認購13:233.01△ 0.0927720221028144.000.2700-11.81% 價外
073540 陽明國票1B購06認購00:00----020221102135.000.1600-5.93% 價外
073541 陽明國票1C購04認購00:00----020221202127.500.1600-0.39% 價外
073583 陽明元富1B購05認購00:00----020221102120.000.06005.83% 價內
073641 陽明統一23購07認購10:401.10▽ 0.08520230302134.300.0550-5.44% 價外
073877 陽明凱基1B購08認購13:231.97△ 0.021620221104137.000.1500-7.30% 價外
074038 陽明國泰21購01認購00:00----020230105131.000.0400-3.05% 價外
074095 陽明永豐1C購04認購09:280.67--1020221205149.500.0570-15.05% 價外
074108 陽明統一22購03認購00:00----020230206138.500.0450-8.30% 價外
074166 陽明中信22購01認購09:071.26▽ 0.013020230208158.880.1000-20.07% 價外
074177 陽明康和21購01認購00:00----020230109170.000.1200-25.29% 價外
074192 陽明台新1B購01認購00:00----020221108143.280.0800-11.36% 價外
074195 陽明統一21購02認購09:011.55▽ 0.023620230109143.200.1000-11.31% 價外
074196 陽明統一22購04認購11:440.91▽ 0.035620230208175.800.1000-27.76% 價外
074197 陽明統一25購01認購12:220.78△ 0.0210520230508156.660.0500-18.93% 價外
074225 陽明凱基1C購02認購13:232.15▽ 0.06120221208142.000.1500-10.56% 價外
074354 陽明凱基21購04認購00:00----020230109152.000.1500-16.45% 價外
074355 陽明凱基21購05認購00:00----020230109166.000.2500-23.49% 價外
074375 陽明群益1B購09認購00:00----020221109142.500.1000-10.88% 價外
074376 陽明群益21購01認購12:111.15△ 0.04420230109132.500.0600-4.15% 價外
074377 陽明群益21購02認購00:00----020230109195.000.3000-34.87% 價外
074464 陽明國泰21購02認購13:161.13△ 0.0323220230109137.000.0700-7.30% 價外
074496 陽明凱基1C購03認購13:231.93▽ 0.06120221212162.000.2000-21.60% 價外
074625 陽明凱基1B購09認購00:00----020221111160.000.2400-20.62% 價外
074683 陽明國泰21購03認購09:012.15--10020230111125.000.10001.60% 價內
074701 陽明元富1B購06認購00:00----020221111160.000.0800-20.62% 價外
075293 陽明統一23購08認購12:071.25--1020230320117.770.04507.84% 價內
075337 陽明凱基1B購10認購13:212.24--30020221118125.000.12001.60% 價內
075560 陽明群益1B購10認購00:00----020221122115.000.100010.43% 價內
075561 陽明群益21購03認購13:233.40△ 0.08320230130125.000.15001.60% 價內
075664 陽明元富1B購10認購00:00----020221122120.000.05005.83% 價內
075727 陽明凱基1B購12認購13:232.70▽ 0.06120221123120.000.12005.83% 價內
075749 陽明國泰21購05認購13:182.84△ 0.0466420230130140.000.1800-9.29% 價外
075801 陽明富邦22購01認購00:00----020230223115.000.040010.43% 價內
075847 陽明元富1B購11認購00:00----020221124125.000.06001.60% 價內
075848 陽明元富1B購12認購00:00----020221124140.000.2500-9.29% 價外
075863 陽明凱基1B購13認購00:00----020221124135.000.2000-5.93% 價外
075882 陽明統一1C購08認購00:00----020221226123.880.06802.52% 價內
075883 陽明統一21購03認購00:00----020230130123.880.03802.52% 價內
075960 陽明凱基1B購14認購--------20221125170.000.2200-25.29% 價外
075961 陽明凱基1C購04認購--------20221226188.000.2200-32.45% 價外
076011 陽明元大1B購09認購--------20221125175.000.3000-27.43% 價外
076012 陽明元大1C購11認購--------20221226180.000.2500-29.44% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2609 陽明

經營能力 獲利能力
綜合評分 53 綜合評分 83
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 66
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞