MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3141 晶宏

晶宏 3141

113.00

▽2.00(▽1.74%)
開盤: 112.50   最高: 114.50   最低: 110.00
昨收: 115.00   買進: 113.00   賣出: 113.50
總量: 5,139   金額: 0.00億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----113▼ 27
13:30:00113113.5113▼ 2312
13:24:59113113.5113▼ 21
13:24:55113113.5113.5▼ 1.54
13:24:53113113.5113.5▼ 1.51
13:24:49113113.5113.5▼ 1.53
13:24:33113113.5113.5▼ 1.51
13:24:32113113.5113.5▼ 1.53
13:24:29113113.5113▼ 24
13:24:29113113.5113▼ 25
13:24:24113113.5113▼ 24
13:24:18113113.5113.5▼ 1.51
13:24:00113113.5113.5▼ 1.51
13:23:44113113.5113▼ 21
13:23:44113113.5113▼ 21
13:23:14113113.5113▼ 23
13:23:11113113.5113.5▼ 1.510
13:23:00113113.5113.5▼ 1.511
13:23:00113113.5113.5▼ 1.52
13:22:55113113.5113▼ 21
13:22:48113113.5113.5▼ 1.51
13:22:45113113.5113▼ 21
13:22:32113113.5113▼ 21
13:22:27113113.5113▼ 21
13:22:25113113.5113.5▼ 1.51
13:22:17113113.5113▼ 22
13:22:13113113.5113▼ 21
13:22:09113113.5113▼ 21
13:21:59113113.5113▼ 21
13:21:55113113.5113▼ 21
13:21:55113113.5113▼ 21
13:21:53113113.5113▼ 21
13:21:48113113.5113▼ 220
13:21:46113113.5113▼ 21
13:21:40113113.5113▼ 22
13:21:38113113.5113▼ 210
13:21:33113113.5113▼ 21
13:21:29113113.5113▼ 23
13:21:28113113.5113▼ 22
13:21:06113113.5113▼ 21
13:20:33113113.5113▼ 21
13:20:33113113.5113.5▼ 1.51
13:20:11113113.5113.5▼ 1.52
13:19:32113113.5113.5▼ 1.54
13:19:25113113.5113.5▼ 1.51
13:19:11113113.5113.5▼ 1.51
13:18:21113113.5113▼ 22
13:17:58113113.5113▼ 22
13:17:51113113.5113▼ 21
13:17:20113113.5113▼ 21
13:16:16113113.5113▼ 21
13:16:07113113.5113▼ 21
13:15:44113113.5113▼ 21
13:15:36113113.5113▼ 21
13:15:09113113.5113▼ 21
13:14:47112.5113113▼ 21
13:14:47113113.5113▼ 259
13:14:47113113.5113.5▼ 1.52
13:14:30113.5114113.5▼ 1.51
13:14:25113.5114113.5▼ 1.51
13:13:36113.5114113.5▼ 1.51
13:13:31113.5114113.5▼ 1.51
13:13:06113.5114113.5▼ 1.51
13:12:54113.5114113.5▼ 1.51
13:12:49113.5114113.5▼ 1.51
13:12:42113.5114113.5▼ 1.51
13:12:24113.5114113.5▼ 1.51
13:12:18113113.5113.5▼ 1.575
13:12:04113113.5113▼ 22
13:12:00113113.5113▼ 21
13:11:57113113.5113▼ 22
13:11:53112.5113113▼ 22
13:11:45113113.5113▼ 21
13:11:42113113.5113▼ 21
13:11:20113113.5113▼ 21
13:11:18113113.5113▼ 21
13:11:04113113.5113▼ 21
13:10:50113113.5113▼ 27
13:10:37113113.5113▼ 21
13:09:54112.5113113▼ 21
13:09:41112.5113113▼ 21
13:09:41112.5113113▼ 21
13:09:35112.5113113▼ 22
13:09:28112.5113113▼ 21
13:09:26112.5113113▼ 21
13:09:16113113.5112.5▼ 2.51
13:09:16113113.5113▼ 21
13:09:15112.5113113▼ 21
13:08:55113113.5113▼ 21
13:08:27112.5113113▼ 21
13:08:25112.5113113▼ 21
13:08:05112.5113113▼ 211
13:08:02112.5113113▼ 21
13:07:28112.5113113▼ 21
13:07:25113113.5112.5▼ 2.51
13:07:25113113.5113▼ 21
13:06:48112.5113113▼ 21
13:06:12112.5113113▼ 22
13:05:50112.5113113▼ 21
13:05:49112.5113113▼ 21
13:05:43113113.5113▼ 23
13:05:43113113.5113▼ 27
13:05:40113113.5113▼ 23
13:05:35113113.5113▼ 21
13:05:29112.5113113▼ 22
13:05:17112.5113113▼ 21
13:05:13112.5113113▼ 21
13:05:12112.5113113▼ 21
13:05:11112.5113113▼ 21
13:05:06112.5113113▼ 21
13:04:58113113.5113▼ 21
13:04:56113113.5113▼ 210
13:04:29113113.5113▼ 25
13:04:14113113.5113▼ 21
13:04:10113113.5113▼ 21
13:03:38113113.5113▼ 21
13:03:34113113.5113▼ 21
13:03:34113113.5113▼ 21
13:01:39113113.5113▼ 21
13:01:00112.5113113▼ 21
13:00:54113113.5113▼ 21
13:00:30113113.5113▼ 22
12:59:57113113.5113▼ 21
12:59:44113113.5113▼ 21
12:59:00113113.5113▼ 21
12:58:58113113.5113▼ 26
12:58:37113113.5113▼ 215
12:58:32113113.5113▼ 21
12:57:33113113.5113▼ 21
12:57:25113113.5113▼ 22
12:56:52113113.5113.5▼ 1.51
12:56:25113113.5113.5▼ 1.51
12:56:02113113.5113▼ 21
12:54:31113113.5113▼ 21
12:54:25113113.5113▼ 21
12:54:01113113.5113▼ 24
12:52:23113113.5113▼ 21
12:52:05113113.5113▼ 21
12:51:58113113.5113▼ 21
12:51:54113113.5113▼ 22
12:51:10113113.5113▼ 21
12:50:16113113.5113▼ 21
12:49:49113113.5113▼ 25
12:49:39113113.5113▼ 21
12:49:04112.5113113▼ 23
12:48:52112.5113113▼ 23
12:48:40113113.5113▼ 21
12:48:11112.5113113▼ 210
12:47:10112.5113113▼ 21
12:47:10113113.5113▼ 22
12:46:47113113.5113▼ 21
12:46:35113113.5113▼ 21
12:46:22112.5113113▼ 21
12:46:12112.5113113▼ 21
12:45:31112.5113113▼ 22
12:45:28112.5113113▼ 21
12:45:25112.5113113▼ 22
12:45:23112.5113113▼ 21
12:45:20113113.5113▼ 21
12:45:05113113.5113▼ 21
12:45:03113113.5113▼ 21
12:45:02112.5113113▼ 21
12:44:58113113.5113▼ 21
12:44:49113113.5113▼ 21
12:44:48113113.5113▼ 21
12:42:35113113.5113▼ 21
12:41:56113113.5113▼ 21
12:41:40113113.5113▼ 21
12:41:19113113.5113▼ 21
12:41:00113113.5113▼ 21
12:40:58113113.5113▼ 22
12:39:45113113.5113▼ 21
12:39:42113113.5113▼ 22
12:38:40113113.5113▼ 21
12:38:26113113.5113▼ 21
12:37:42113113.5113▼ 21
12:37:30113113.5113▼ 21
12:37:18113113.5113▼ 22
12:36:04113113.5113▼ 27
12:35:21113113.5113▼ 21
12:35:20113113.5113▼ 21
12:35:20113113.5113▼ 21
12:35:19113113.5113▼ 26
12:34:43113113.5113▼ 21
12:32:46113113.5113▼ 21
12:32:42113113.5113▼ 23
12:32:23113113.5113▼ 22
12:32:21113113.5113▼ 21
12:32:21112.5113113▼ 23
12:32:21112.5113113▼ 22
12:32:21112.5113113▼ 22
12:32:20112.5113113▼ 22
12:32:20112.5113113▼ 22
12:32:20112.5113113▼ 22
12:32:20112.5113113▼ 22
12:32:20112.5113113▼ 21
12:32:20112.5113113▼ 22
12:32:20112.5113113▼ 22
12:32:20112.5113113▼ 25
12:30:26112.5113112.5▼ 2.51
12:28:51112.5113112.5▼ 2.51
12:26:44112.5113112.5▼ 2.51
12:25:15112.5113112.5▼ 2.53
12:25:06112.5113112.5▼ 2.51
12:25:05113113.5113▼ 27
12:24:49113113.5113▼ 21
12:24:40113113.5113▼ 21
12:24:35113113.5113▼ 21
12:24:33113113.5113▼ 21
12:24:31113113.5113▼ 21
12:24:29113113.5113▼ 22
12:24:27113113.5113▼ 21
12:24:25113113.5113▼ 22
12:24:12113113.5113▼ 21
12:23:45113113.5113▼ 22
12:22:26113113.5113▼ 22
12:21:17113113.5113▼ 21
12:20:42113113.5113▼ 25
12:19:40113113.5113▼ 21
12:18:00113113.5113▼ 21
12:17:56113113.5113▼ 21
12:17:51113113.5113▼ 21
12:17:06113113.5113▼ 21
12:16:51113113.5113▼ 21
12:16:48113113.5113▼ 21
12:15:57113113.5113▼ 22
12:14:52113113.5113▼ 21
12:13:54113113.5113▼ 21
12:13:49113113.5113▼ 21
12:13:47113113.5113▼ 21
12:13:31113113.5113▼ 21
12:13:10113113.5113▼ 22
12:12:53113113.5113▼ 21
12:12:40113113.5113▼ 21
12:12:34113113.5113▼ 23
12:12:23113113.5113▼ 21
12:11:35113113.5113▼ 21
12:11:17113113.5113▼ 21
12:10:15113113.5113▼ 22
12:09:31113113.5113.5▼ 1.51
12:09:09113113.5113▼ 21
12:08:39113113.5113▼ 21
12:08:39113113.5113▼ 21
12:08:36113113.5113▼ 21
12:08:25113113.5113▼ 21
12:08:20113113.5113▼ 21
12:08:03113113.5113▼ 220
12:07:11113113.5113▼ 21
12:06:41113113.5113▼ 21
12:06:13113113.5113▼ 21
12:05:18113113.5113.5▼ 1.51
12:05:06113113.5113.5▼ 1.53
12:04:40113114113▼ 21
12:04:40113114113▼ 21
12:04:40113114113▼ 21
12:04:40113.5114113.5▼ 1.51
12:04:39113.5114113.5▼ 1.51
12:04:39113113.5113.5▼ 1.51
12:04:39113.5114113.5▼ 1.57
12:04:37113.5114113.5▼ 1.51
12:04:34113.5114113.5▼ 1.52
12:04:25113.5114113.5▼ 1.51
12:04:25113.5114113.5▼ 1.52
12:03:25113.5114113.5▼ 1.51
12:02:25113.5114113.5▼ 1.51
12:01:53113.5114113.5▼ 1.52
12:00:41113.5114113.5▼ 1.51
11:59:46113.5114113.5▼ 1.52
11:59:22113.5114113.5▼ 1.51
11:59:17113.5114113.5▼ 1.53
11:58:17113.5114113.5▼ 1.51
11:56:56113.5114114▼ 12
11:56:12113.5114113.5▼ 1.51
11:54:52113.5114113.5▼ 1.51
11:54:42113.5114113.5▼ 1.55
11:54:40113.5114113.5▼ 1.52
11:54:32113.5114113.5▼ 1.53
11:52:05113.5114113.5▼ 1.53
11:51:10113.5114113.5▼ 1.51
11:50:57113.5114113.5▼ 1.51
11:49:45113.5114113.5▼ 1.51
11:49:42113.5114113.5▼ 1.51
11:49:41113.5114113.5▼ 1.510
11:49:15113.5114113.5▼ 1.51
11:48:50113.5114113.5▼ 1.51
11:48:33113.5114113.5▼ 1.52
11:47:37113.5114113.5▼ 1.53
11:47:26113.5114113.5▼ 1.51
11:47:24113.5114113.5▼ 1.51
11:46:51113.5114113.5▼ 1.51
11:46:45113.5114113.5▼ 1.51
11:45:13113.5114113.5▼ 1.51
11:45:13113.5114113.5▼ 1.51
11:45:13113.5114113.5▼ 1.51
11:45:13114114.5114▼ 13
11:45:10114114.5114▼ 11
11:45:03114114.5114▼ 11
11:44:53114114.5114▼ 11
11:44:46114114.5114▼ 11
11:44:46114114.5114▼ 11

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
213 256 9377 18696
融券買進 融券賣出 融券餘額 融券限額
298 332 3761 18696

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 344 0 259
2022/08/05 -950 -8 65
2022/08/04 380 -6 19
2022/08/03 -177 0 -30
2022/08/02 -176 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8016矽創STN驅動IC167△0.5△0.3%
下游客戶 8069元太STN驅動IC201▽4▽1.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3141 晶宏

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞