MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3141 晶宏

晶宏 3141

83.70

▽1.50(▽1.76%)
開盤: 86.70   最高: 86.80   最低: 83.70
昨收: 85.20   買進: 83.70   賣出: 83.90
總量: 815   金額: 0.69億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0083.783.983.7▼ 1.547
13:24:1983.88483.8▼ 1.41
13:24:0583.88483.8▼ 1.44
13:23:5583.88483.8▼ 1.41
13:23:4683.98483.9▼ 1.31
13:23:3083.98484▼ 1.21
13:23:118484.284▼ 1.25
13:23:0583.98484▼ 1.21
13:22:5083.884.184.1▼ 1.11
13:22:4583.984.183.9▼ 1.31
13:22:318484.184▼ 1.21
13:21:2483.88484▼ 1.25
13:21:1883.88483.8▼ 1.41
13:21:1883.88483.8▼ 1.41
13:21:1883.98483.9▼ 1.37
13:21:1883.98483.9▼ 1.33
13:20:5883.98483.9▼ 1.31
13:20:4083.98483.9▼ 1.31
13:20:2683.98483.9▼ 1.31
13:17:4783.98483.9▼ 1.31
13:17:3083.98484▼ 1.21
13:17:0283.98483.9▼ 1.32
13:16:5983.98484▼ 1.21
13:16:5683.98483.9▼ 1.32
13:16:5483.98484▼ 1.22
13:16:2383.98484▼ 1.23
13:16:1683.98484▼ 1.21
13:14:138484.184▼ 1.21
13:13:4783.98484▼ 1.21
13:13:298484.184▼ 1.21
13:13:148484.184▼ 1.23
13:12:378484.184▼ 1.21
13:12:308484.184▼ 1.21
13:11:248484.184▼ 1.21
13:11:128484.184▼ 1.21
13:09:3283.984.183.9▼ 1.31
13:09:1183.984.383.9▼ 1.31
13:08:4483.984.383.9▼ 1.31
13:06:1383.984.184.1▼ 1.11
13:04:0283.984.183.9▼ 1.31
13:02:5583.984.183.9▼ 1.316
13:02:5583.98484▼ 1.21
13:00:208484.184▼ 1.23
12:58:2984.184.384.1▼ 1.11
12:57:288484.384▼ 1.21
12:57:098484.184.1▼ 1.11
12:55:1584.184.384.1▼ 1.11
12:53:5584.184.384.1▼ 1.11
12:53:328484.384▼ 1.26
12:50:2783.98484▼ 1.22
12:50:1583.98484▼ 1.21
12:49:4283.98484▼ 1.22
12:49:428484.384▼ 1.21
12:48:398484.284▼ 1.21
12:44:5283.984.383.9▼ 1.31
12:44:3383.98483.9▼ 1.31
12:43:5783.98483.9▼ 1.31
12:43:5783.98483.9▼ 1.32
12:43:4483.98483.9▼ 1.31
12:42:3083.98483.9▼ 1.31
12:42:308484.384▼ 1.24
12:42:208484.384▼ 1.21
12:42:208484.384▼ 1.22
12:41:4584.184.384▼ 1.22
12:41:4584.184.384.1▼ 1.13
12:40:3584.184.384.1▼ 1.11
12:39:4784.184.384.1▼ 1.11
12:38:4084.184.384.1▼ 1.11
12:38:218484.384▼ 1.22
12:37:438484.384▼ 1.22
12:35:258484.384▼ 1.21
12:35:0884.184.484▼ 1.21
12:35:0884.184.484.1▼ 1.11
12:32:448484.484▼ 1.21
12:32:328484.484▼ 1.21
12:32:3284.184.484.1▼ 1.11
12:32:3284.184.484.1▼ 1.12
12:32:3284.184.484.1▼ 1.11
12:32:3284.284.484.2▼ 115
12:32:1984.284.484.2▼ 11
12:32:1884.284.384.3▼ 0.91
12:30:4984.284.384.2▼ 11
12:30:3284.284.384.2▼ 11
12:30:3284.384.484.3▼ 0.91
12:30:3284.384.484.3▼ 0.91
12:30:3084.384.584.3▼ 0.92
12:30:0084.384.584.5▼ 0.71
12:29:3584.484.584.4▼ 0.81
12:22:4284.284.584.5▼ 0.72
12:22:3884.384.584.3▼ 0.93
12:22:1984.384.484.4▼ 0.82
12:20:3184.384.484.4▼ 0.81
12:18:4384.484.584.4▼ 0.82
12:17:0384.384.484.4▼ 0.82
12:15:1084.484.584.4▼ 0.81
12:13:5784.484.584.4▼ 0.81
12:13:5784.484.584.4▼ 0.81
12:13:2384.384.484.4▼ 0.82
12:12:4584.384.484.4▼ 0.81
12:12:1384.384.484.4▼ 0.81
12:09:2884.284.484.4▼ 0.85
12:08:2184.484.584.4▼ 0.82
12:07:3984.184.284.2▼ 11
12:04:3384.284.484.2▼ 12
12:02:4284.284.484.1▼ 1.14
12:02:4284.284.484.2▼ 11
11:58:4784.184.284.2▼ 11
11:57:4284.184.284.2▼ 11
11:56:258484.284.2▼ 11
11:56:088484.184.1▼ 1.11
11:55:0583.98484▼ 1.21
11:54:1883.98484▼ 1.21
11:49:4183.984.183.9▼ 1.31
11:48:3083.98484▼ 1.21
11:46:198484.284▼ 1.210
11:46:198484.284▼ 1.23
11:46:088484.284▼ 1.25
11:45:168484.284▼ 1.21
11:44:578484.184.1▼ 1.11
11:44:368484.184▼ 1.22
11:44:128484.184▼ 1.21
11:44:0484.184.484.1▼ 1.11
11:43:458484.184.1▼ 1.11
11:42:538484.184▼ 1.24
11:42:528484.184▼ 1.22
11:42:478484.184▼ 1.24
11:41:528484.284▼ 1.21
11:41:2084.184.284.1▼ 1.118
11:38:2884.184.284.2▼ 11
11:38:1284.284.484.2▼ 12
11:38:0084.284.384.2▼ 15
11:36:5084.384.484.3▼ 0.92
11:36:0984.284.384.3▼ 0.91
11:32:2984.184.384.3▼ 0.91
11:29:4184.284.384.3▼ 0.91
11:27:2984.184.284.2▼ 11
11:25:228484.184.1▼ 1.11
11:25:228484.184.1▼ 1.11
11:22:198484.184.1▼ 1.11
11:22:1784.184.284.1▼ 1.12
11:21:2584.184.284.1▼ 1.13
11:20:3684.184.284.1▼ 1.11
11:19:2184.184.284.2▼ 11
11:16:0183.98484▼ 1.21
11:15:508484.284▼ 1.25
11:15:418484.284▼ 1.21
11:15:388484.284▼ 1.22
11:15:328484.284▼ 1.22
11:15:2084.184.284▼ 1.213
11:15:2084.184.284.1▼ 1.18
11:15:0084.284.384.2▼ 11
11:14:4484.284.384.2▼ 11
11:14:3284.284.384.2▼ 16
11:14:2284.384.484.3▼ 0.91
11:14:2284.384.484.3▼ 0.92
11:14:0884.384.484.3▼ 0.93
11:13:3784.384.484.3▼ 0.91
11:13:1784.384.484.3▼ 0.92
11:13:1284.384.484.3▼ 0.91
11:13:0884.384.484.3▼ 0.91
11:12:1684.384.484.3▼ 0.92
11:11:4284.384.484.3▼ 0.91
11:11:2284.384.484.4▼ 0.82
11:10:0884.384.484.4▼ 0.81
11:10:0284.384.484.4▼ 0.81
11:08:2984.384.484.4▼ 0.81
11:08:1784.384.484.3▼ 0.93
11:08:1784.384.484.4▼ 0.81
11:08:1484.384.484.4▼ 0.81
11:07:5584.484.584.4▼ 0.82
11:07:3684.384.484.4▼ 0.81
11:07:2384.484.584.4▼ 0.81
11:06:3184.384.484.4▼ 0.81
11:05:5884.484.584.4▼ 0.82
11:04:4284.484.584.4▼ 0.82
11:03:2384.384.484.4▼ 0.81
11:03:0184.484.584.4▼ 0.81
11:02:4284.484.584.4▼ 0.81
11:02:0384.584.684.5▼ 0.712
11:02:0384.584.684.5▼ 0.71
11:02:0384.584.684.5▼ 0.71
11:02:0384.584.684.5▼ 0.71
11:02:0384.584.684.5▼ 0.71
11:02:0384.584.684.5▼ 0.71
11:02:0384.584.684.5▼ 0.77
11:02:0284.584.884.5▼ 0.72
11:02:0284.584.884.5▼ 0.71
10:59:4884.684.884.5▼ 0.73
10:59:4884.684.884.6▼ 0.62
10:52:4784.684.884.6▼ 0.61
10:50:4484.684.884.6▼ 0.62
10:50:2184.584.684.6▼ 0.63
10:50:1984.584.684.5▼ 0.73
10:49:3384.684.784.6▼ 0.62
10:49:1384.684.784.6▼ 0.65
10:47:4884.784.884.7▼ 0.51
10:47:1784.684.884.6▼ 0.61
10:47:0984.78584.7▼ 0.510
10:47:0984.88584.8▼ 0.46
10:45:4684.88584.8▼ 0.41
10:44:3284.884.984.9▼ 0.31
10:42:4584.884.984.9▼ 0.31
10:35:2684.784.884.7▼ 0.51
10:34:3184.884.984.8▼ 0.41
10:32:5184.784.884.8▼ 0.41
10:31:5884.884.984.8▼ 0.42
10:31:5784.884.984.8▼ 0.41
10:30:4784.98584.9▼ 0.31
10:27:4584.985.184.9▼ 0.31
10:26:5984.98584.9▼ 0.31
10:25:248585.185▼ 0.22
10:25:248585.185▼ 0.21
10:24:028585.185▼ 0.21
10:23:498585.185▼ 0.21
10:21:468585.185▼ 0.21
10:20:228585.185▼ 0.21
10:19:238585.185▼ 0.23
10:18:098585.185.1▼ 0.11
10:12:5585.185.285▼ 0.25
10:12:5585.185.285.1▼ 0.110
10:11:088585.185.1▼ 0.11
10:10:398585.185.1▼ 0.11
10:10:258585.185.1▼ 0.11
10:10:088585.185.1▼ 0.12
10:09:138585.185.1▼ 0.11
10:08:1185.185.285.1▼ 0.11
10:08:0285.185.285.1▼ 0.11
10:04:4185.185.485.1▼ 0.11
10:03:1085.285.485.1▼ 0.15
10:03:1085.285.485.2--1
10:02:1685.185.385.1▼ 0.11
09:59:5385.185.485.4▲ 0.21
09:59:0085.185.485.4▲ 0.21
09:56:578585.185.1▼ 0.11
09:56:038585.285.2--1
09:55:528585.185.1▼ 0.11
09:55:228585.185.1▼ 0.11
09:55:0785.185.485.1▼ 0.11
09:49:0784.985.584.8▼ 0.43
09:49:0784.985.584.9▼ 0.32
09:48:2885.285.785.2--1
09:48:2885.285.785.2--1
09:48:2885.285.785.2--1
09:48:2885.585.785.5▲ 0.32
09:48:2885.285.585.5▲ 0.33
09:47:498585.585.5▲ 0.31
09:45:508585.185.3▲ 0.11
09:45:508585.185.2--1
09:45:508585.185.1▼ 0.11
09:44:3684.78585▼ 0.212
09:43:2784.784.884.8▼ 0.42
09:43:1184.884.984.8▼ 0.41
09:40:4584.684.784.7▼ 0.51
09:40:3784.684.784.7▼ 0.51
09:40:3184.684.784.6▼ 0.61
09:38:1384.684.984.6▼ 0.61
09:37:2784.68584.6▼ 0.62
09:36:5084.584.684.6▼ 0.61
09:36:1984.584.684.6▼ 0.62
09:36:0684.584.684.5▼ 0.71
09:36:0684.584.684.5▼ 0.72
09:36:0684.584.684.5▼ 0.75
09:36:0684.584.684.5▼ 0.71
09:36:0584.584.684.6▼ 0.61
09:35:5584.584.684.6▼ 0.69
09:35:4984.784.884.7▼ 0.53
09:35:3984.884.984.8▼ 0.41
09:35:3984.884.984.8▼ 0.41
09:35:3384.98584.9▼ 0.31
09:35:3384.98584.9▼ 0.31
09:35:3184.98584.9▼ 0.31
09:35:2984.98584.9▼ 0.31
09:35:2684.98584.9▼ 0.31
09:33:248585.185▼ 0.21
09:32:138585.285▼ 0.24
09:31:5085.185.285.1▼ 0.11
09:31:4885.185.285.1▼ 0.11
09:31:0485.285.385.2--4
09:31:0385.385.485.3▲ 0.11
09:28:1085.285.385.3▲ 0.11
09:27:4985.385.485.3▲ 0.11
09:26:1385.485.585.4▲ 0.21
09:25:0385.385.485.4▲ 0.21
09:24:4285.78685.7▲ 0.51
09:24:4285.385.785.7▲ 0.54
09:23:568585.485.4▲ 0.21
09:22:0684.98585▼ 0.21
09:21:2884.884.984.9▼ 0.31
09:21:1984.88585▼ 0.23
09:20:528585.185▼ 0.24
09:20:4785.185.685.1▼ 0.11
09:20:4785.185.685.1▼ 0.15
09:20:4785.185.685.1▼ 0.15
09:20:4385.285.685.2--1
09:20:4385.285.685.2--3
09:20:4385.385.685.3▲ 0.13
09:19:0785.485.885.4▲ 0.21
09:19:0785.585.885.5▲ 0.31
09:17:5685.485.585.5▲ 0.31
09:17:1685.285.385.3▲ 0.13

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
354 288 6604 18766
融券買進 融券賣出 融券餘額 融券限額
6 18 866 18766

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -132 0 24
2024/04/25 -118 0 38
2024/04/24 94 0 72
2024/04/23 121 0 91
2024/04/22 100 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8016矽創STN驅動IC276△4△1.47%
下游客戶 8069元太STN驅動IC227.5△11△5.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3141 晶 宏

經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 10
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞