MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3141 晶宏

晶宏 3141

126.50

△2.50(△2.02%)
開盤: 125.00   最高: 127.00   最低: 122.00
昨收: 124.00   買進: 126.50   賣出: 127.00
總量: 4,709   金額: 5.88億   2022/08/16 10:16:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70487P 晶宏凱基18售03認售00:00----020220824144.440.055012.42% 價內
70566P 晶宏國票1B售01認售10:051.04▽ 0.05220221121134.810.04206.16% 價內
70818P 晶宏群益22售01認售00:00----020230209142.520.047011.24% 價內
70911P 晶宏國票22售01認售00:00----02023022386.670.2030-45.96% 價外
70914P 晶宏國票23售01認售09:211.48▽ 0.0510020230301101.110.0960-25.11% 價外
71056P 晶宏元大23售03認售10:160.83▽ 0.0614920230320103.490.0390-22.23% 價外
71132P 晶宏元大23售04認售09:230.97▽ 0.165020230303120.000.0320-5.42% 價外
71138P 晶宏凱基24售01認售09:430.85--520230406100.000.0500-26.50% 價外
71155P 晶宏群益24售01認售09:360.73▽ 0.0322020230407100.000.0400-26.50% 價外
71253P 晶宏群益23售02認售--------20230316116.000.0400-9.05% 價外
71269P 晶宏中信22售01認售--------2023021790.000.1120-40.56% 價外
728937 晶宏元大19購01認購00:00----020220916216.660.0210-41.61% 價外
728938 晶宏元大19購02認購00:00----020220916312.960.0260-59.58% 價外
728939 晶宏元大1B購01認購00:00----020221116288.880.0230-56.21% 價外
728952 晶宏元富1A購01認購00:00----020221013240.740.0420-47.45% 價外
728953 晶宏元富1A購02認購00:00----020221013211.850.0420-40.29% 價外
728962 晶宏統一19購01認購00:00----020220913232.260.0210-45.54% 價外
728963 晶宏統一1B購01認購00:00----020221116201.140.0190-37.11% 價外
728964 晶宏統一1C購01認購00:00----020221216240.740.0190-47.45% 價外
728965 晶宏統一21購01認購00:00----020230116288.880.0170-56.21% 價外
729658 晶宏永豐19購01認購00:00----020220913198.130.0280-36.15% 價外
729659 晶宏永豐1A購01認購00:00----020221013257.570.0390-50.89% 價外
729734 晶宏元富1B購01認購00:00----020221115250.370.0620-49.47% 價外
729746 晶宏凱基19購01認購00:00----020220915269.630.0620-53.08% 價外
729759 晶宏國票19購01認購00:00----020220915240.740.1040-47.45% 價外
729774 晶宏群益19購01認購00:00----020220915221.480.0420-42.88% 價外
729775 晶宏群益1A購01認購00:00----020221017250.370.0830-49.47% 價外
729812 晶宏統一1A購01認購00:00----020221017202.510.0420-37.53% 價外
729813 晶宏統一1A購02認購00:00----020221017240.740.0310-47.45% 價外
729814 晶宏統一1A購03認購00:00----020221017224.170.0250-43.57% 價外
729815 晶宏統一1A購04認購00:00----020221017192.590.0260-34.32% 價外
729816 晶宏統一1C購02認購09:160.14△ 0.01120221216192.590.0310-34.32% 價外
729817 晶宏統一1C購03認購00:00----020221216278.180.0190-54.53% 價外
729818 晶宏統一22購01認購00:00----020230216280.120.0160-54.84% 價外
729840 晶宏國泰1A購01認購00:00----020221017216.660.0520-41.61% 價外
729853 晶宏凱基19購02認購00:00----020220916192.590.0420-34.32% 價外
729854 晶宏凱基1A購01認購00:00----020221017231.110.0470-45.26% 價外
729855 晶宏凱基1C購01認購00:00----020221216365.920.0570-65.43% 價外
729863 晶宏統一19購02認購00:00----020220916190.660.0260-33.65% 價外
729864 晶宏統一22購02認購10:270.36△ 0.0440320230216162.620.0310-22.21% 價外
729919 晶宏兆豐1A購01認購00:00----020221017190.660.0230-33.65% 價外
729966 晶宏群益18購03認購00:00----020220822277.330.1240-54.39% 價外
729976 晶宏國票19購02認購00:00----020220920279.260.2080-54.70% 價外
729983 晶宏凱基1C購02認購00:00----020221220240.740.0520-47.45% 價外
729988 晶宏元大18購03認購00:00----020220822198.370.0660-36.23% 價外
729999 晶宏永豐18購03認購00:00----020220822240.740.0470-47.45% 價外
730045 晶宏元大1A購01認購00:00----020221021222.440.0310-43.13% 價外
730093 晶宏元大18購04認購00:00----020220822210.890.0560-40.02% 價外
730205 晶宏兆豐1A購02認購00:00----020221031219.550.0310-42.38% 價外
730553 晶宏凱基19購03認購00:00----020220908250.370.0820-49.47% 價外
730792 晶宏永豐1A購02認購10:410.23△ 0.03520221017144.440.0220-12.42% 價外
730908 晶宏永豐19購02認購00:00----020220922168.280.0270-24.83% 價外
730924 晶宏統一1B購02認購00:00----020221123201.140.0310-37.11% 價外
730927 晶宏兆豐1B購01認購10:160.22△ 0.0820920221123161.780.0330-21.81% 價外
731590 晶宏元富1A購03認購00:00----020221017192.590.1040-34.32% 價外
731615 晶宏統一1C購04認購00:00----020221219169.480.0310-25.36% 價外
731660 晶宏元大1A購02認購10:170.30△ 0.0224020221018182.960.0830-30.86% 價外
731921 晶宏統一1C購05認購09:390.27△ 0.011220221226164.180.0310-22.95% 價外
731931 晶宏元大23購01認購10:130.40△ 0.04220230327163.700.0210-22.72% 價外
732218 晶宏元大21購01認購00:00----020230105149.260.0260-15.25% 價外
732230 晶宏永豐1C購01認購09:170.41△ 0.02520221205141.790.0260-10.78% 價外
733027 晶宏群益1C購01認購10:230.61△ 0.0510720221209182.000.0830-30.49% 價外
733031 晶宏凱基1C購03認購10:100.28△ 0.02520221209211.850.0730-40.29% 價外
733032 晶宏凱基1C購04認購00:00----020221209173.330.0420-27.02% 價外
733039 晶宏永豐1C購02認購00:00----020221209216.970.0430-41.70% 價外
733042 晶宏統一1C購06認購00:00----020221209181.030.0420-30.12% 價外
733048 晶宏元大21購02認購00:00----020230109173.330.0310-27.02% 價外
733049 晶宏元大24購01認購00:00----020230410240.740.0520-47.45% 價外
733057 晶宏兆豐23購01認購10:230.55△ 0.045520230309181.030.0420-30.12% 價外
733059 晶宏富邦1C購01認購00:00----020221209192.590.0310-34.32% 價外
733086 晶宏元大24購02認購10:210.96△ 0.057120230412202.220.0610-37.44% 價外
733164 晶宏凱基21購01認購00:00----020230116192.590.0420-34.32% 價外
733208 晶宏國票21購01認購09:570.60△ 0.014720230116192.590.0730-34.32% 價外
733215 晶宏國泰22購01認購10:230.49△ 0.056020230215174.290.0520-27.42% 價外
733301 晶宏凱基1C購05認購10:050.54△ 0.0416620221220154.070.0560-17.89% 價外
733340 晶宏永豐1C購03認購10:110.56△ 0.056320221222161.200.0460-21.53% 價外
733466 晶宏中信23購01認購10:090.50△ 0.0219620230301134.810.0210-6.16% 價外
733490 晶宏國票21購02認購10:151.07△ 0.0944820230130178.150.1130-28.99% 價外
733536 晶宏兆豐23購02認購10:410.79△ 0.0249720230301132.890.0360-4.81% 價外
733558 晶宏國票22購02認購10:200.71△ 0.0333420230203149.260.0490-15.25% 價外
733592 晶宏國票22購03認購10:030.74△ 0.113020230206163.700.0660-22.72% 價外
733991 晶宏永豐21購01認購10:050.95△ 0.0538720230117137.170.0480-7.78% 價外
734001 晶宏兆豐23購03認購10:231.75△ 0.0875420230320118.000.05507.20% 價內
734044 晶宏凱基22購01認購10:211.56△ 0.0744220230220140.000.0750-9.64% 價外
734081 晶宏元大23購02認購10:211.31△ 0.0422120230320130.000.0400-2.69% 價外
734167 晶宏國泰23購01認購10:231.41△ 0.071,83520230321135.000.0600-6.30% 價外
734203 晶宏凱基22購02認購10:231.07△ 0.078220230224160.000.0760-20.94% 價外
734219 晶宏群益23購01認購10:160.95△ 0.0444420230327150.000.0450-15.67% 價外
734313 晶宏富邦23購01認購10:160.63△ 0.0453720230328150.000.0300-15.67% 價外
734340 晶宏元大25購01認購10:080.92△ 0.06420230531151.500.0300-16.50% 價外
734396 晶宏元大27購01認購00:00----020230703160.000.0300-20.94% 價外
734581 晶宏統一25購01認購10:230.95△ 0.031,75820230510122.300.02903.43% 價內
734613 晶宏永豐22購01認購09:451.02▽ 0.0339820230213109.500.033015.53% 價內
734623 晶宏元大23購05認購10:051.01△ 0.064820230313115.000.029010.00% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3141 晶宏

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞