MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00400A 主動國泰動能高息

主動國泰動能高息 00400A

15.01

△0.07(△0.47%)
開盤： 15.05   最高： 15.16   最低： 14.90
昨收： 14.94   買進： 15.00   賣出： 15.01
總量： 27,323   金額： 4.11億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.91▼ 0.88126
13:30:0012.912.9112.91▼ 0.881707
13:24:5912.9212.9312.93▼ 0.862
13:24:5312.9112.9212.92▼ 0.873
13:24:5312.9112.9212.92▼ 0.871
13:24:5212.9112.9212.92▼ 0.872
13:24:5112.9112.9212.91▼ 0.883
13:24:5112.9112.9212.92▼ 0.873
13:24:5012.9112.9212.92▼ 0.8710
13:24:5012.9112.9212.92▼ 0.872
13:24:5012.9112.9212.92▼ 0.8710
13:24:4912.9112.9212.91▼ 0.882
13:24:4912.9112.9212.92▼ 0.875
13:24:4912.9112.9212.91▼ 0.8812
13:24:4912.9112.9212.91▼ 0.882
13:24:4812.9112.9212.92▼ 0.871
13:24:4712.9112.9212.92▼ 0.871
13:24:4712.9112.9212.92▼ 0.875
13:24:4712.9112.9212.92▼ 0.873
13:24:4712.9112.9212.92▼ 0.875
13:24:4612.9112.9212.92▼ 0.871
13:24:4612.9112.9212.92▼ 0.871
13:24:4612.9112.9212.92▼ 0.871
13:24:4512.9112.9212.92▼ 0.875
13:24:4512.9112.9212.92▼ 0.871
13:24:4412.9112.9212.92▼ 0.871
13:24:4412.9112.9212.92▼ 0.873
13:24:4412.9112.9212.92▼ 0.8710
13:24:4312.9112.9212.92▼ 0.871
13:24:4312.9112.9212.92▼ 0.875
13:24:4212.9112.9212.92▼ 0.872
13:24:4112.9112.9212.92▼ 0.878
13:24:4112.9112.9212.92▼ 0.871
13:24:3912.9112.9212.92▼ 0.875
13:24:3912.9112.9212.92▼ 0.871
13:24:3812.9112.9212.92▼ 0.872
13:24:3812.9112.9212.92▼ 0.871
13:24:3812.9112.9212.92▼ 0.8750
13:24:3712.9112.9212.92▼ 0.871
13:24:3712.9112.9212.92▼ 0.871
13:24:3612.9112.9212.91▼ 0.885
13:24:3612.9112.9212.92▼ 0.871
13:24:3612.9112.9212.92▼ 0.872
13:24:3612.9112.9212.92▼ 0.871
13:24:3512.9112.9212.92▼ 0.871
13:24:3512.9112.9212.92▼ 0.871
13:24:3512.9112.9212.92▼ 0.872
13:24:3512.9112.9212.92▼ 0.872
13:24:3412.9112.9212.92▼ 0.87100
13:24:3312.9112.9212.92▼ 0.872
13:24:3212.9112.9212.92▼ 0.872
13:24:3212.9112.9212.92▼ 0.871
13:24:3212.9112.9212.92▼ 0.871
13:24:3112.9112.9212.92▼ 0.871
13:24:3012.9112.9212.92▼ 0.875
13:24:3012.9112.9212.92▼ 0.871
13:24:3012.9112.9212.91▼ 0.882
13:24:2912.9112.9212.92▼ 0.871
13:24:2912.9112.9212.91▼ 0.8830
13:24:2912.9112.9212.92▼ 0.875
13:24:2912.9112.9212.92▼ 0.871
13:24:2912.9112.9212.92▼ 0.871
13:24:2812.9112.9212.92▼ 0.871
13:24:2712.9112.9212.92▼ 0.873
13:24:2612.9112.9212.92▼ 0.877
13:24:2512.9112.9212.92▼ 0.871
13:24:2512.9112.9212.92▼ 0.8735
13:24:1912.9112.9212.92▼ 0.8711
13:24:1712.9112.9212.92▼ 0.873
13:24:1612.9112.9212.92▼ 0.8717
13:24:1212.9212.9312.92▼ 0.8747
13:24:0812.9212.9312.92▼ 0.8781
13:24:0812.9212.9312.93▼ 0.86122
13:23:4212.9212.9312.92▼ 0.873
13:23:4212.9212.9312.92▼ 0.8774
13:23:2912.9312.9412.93▼ 0.8611
13:23:2412.9312.9412.93▼ 0.8612
13:23:1812.9312.9412.93▼ 0.86128
13:23:1612.9312.9412.94▼ 0.8536
13:23:0012.9312.9412.94▼ 0.854
13:22:5812.9312.9412.94▼ 0.852
13:22:5812.9312.9412.94▼ 0.8524
13:22:5512.9312.9412.93▼ 0.8617
13:22:5312.9312.9412.94▼ 0.858
13:22:4812.9312.9412.94▼ 0.854
13:22:4612.9312.9412.94▼ 0.857
13:22:4612.9412.9512.94▼ 0.8529
13:22:3312.9412.9512.95▼ 0.845
13:22:2412.9412.9512.95▼ 0.8410
13:22:2412.9412.9512.95▼ 0.849
13:22:2412.9412.9512.94▼ 0.8513
13:22:1712.9312.9512.93▼ 0.86150
13:22:1612.9412.9512.94▼ 0.85119
13:22:0512.9412.9512.95▼ 0.841
13:22:0412.9412.9512.95▼ 0.845
13:22:0412.9412.9512.95▼ 0.841
13:22:0112.9512.9612.95▼ 0.8410
13:21:5712.9512.9612.95▼ 0.845
13:21:5712.9512.9612.95▼ 0.84946
13:21:5612.9512.9612.95▼ 0.8419
13:21:4212.9512.9612.96▼ 0.8314
13:21:2712.9512.9612.96▼ 0.8331
13:21:1012.9512.9612.96▼ 0.8327
13:21:0512.9512.9612.96▼ 0.8319
13:21:0012.9512.9612.96▼ 0.8316
13:20:5512.9512.9612.96▼ 0.83299
13:20:4512.9612.9712.96▼ 0.83129
13:20:2312.9612.9712.97▼ 0.82230
13:20:2012.9612.9712.98▼ 0.8119
13:20:1612.9712.9812.97▼ 0.82360
13:20:1312.9712.9812.98▼ 0.815
13:20:1012.9712.9812.97▼ 0.824
13:20:0912.9712.9812.98▼ 0.8116
13:20:0412.9712.9812.97▼ 0.8216
13:19:5612.9712.9812.98▼ 0.813
13:19:5312.9712.9812.98▼ 0.8167
13:19:3412.9712.9812.98▼ 0.8127
13:19:2612.9712.9812.98▼ 0.8122
13:19:0412.9712.9812.98▼ 0.8134
13:19:0012.9712.9812.98▼ 0.816
13:18:5712.9712.9812.98▼ 0.811
13:18:5212.9712.9812.97▼ 0.821
13:18:4912.9712.9812.98▼ 0.8122
13:18:4312.9712.9812.98▼ 0.812
13:18:4012.9712.9812.98▼ 0.815
13:18:3312.9712.9812.97▼ 0.824
13:18:2712.9712.9812.97▼ 0.8250
13:18:2612.9712.9812.98▼ 0.814
13:18:2112.9712.9812.98▼ 0.8140
13:18:1312.9712.9812.98▼ 0.813
13:18:1212.9712.9812.97▼ 0.821
13:18:1212.9712.9812.97▼ 0.8215
13:18:0312.9712.9812.98▼ 0.8117
13:17:4412.9712.9812.97▼ 0.826
13:17:3912.9712.9812.98▼ 0.812
13:17:3212.9712.9812.98▼ 0.811
13:17:3112.9712.9812.98▼ 0.8120
13:17:2612.9712.9812.98▼ 0.8128
13:17:2112.9712.9812.97▼ 0.8231
13:17:0912.9712.9812.97▼ 0.822
13:17:0712.9712.9812.98▼ 0.811
13:17:0712.9712.9812.98▼ 0.8114
13:16:5912.9712.9812.98▼ 0.812
13:16:5512.9712.9812.98▼ 0.818
13:16:4612.9712.9812.98▼ 0.819
13:16:4112.9712.9812.98▼ 0.8115
13:16:2612.9612.9712.97▼ 0.825
13:16:2412.9612.9712.97▼ 0.825
13:16:2312.9612.9712.97▼ 0.8282
13:16:2012.9612.9712.97▼ 0.822
13:16:1812.9612.9712.97▼ 0.8227
13:16:1312.9612.9712.97▼ 0.8213
13:16:1112.9612.9712.97▼ 0.8221
13:15:5912.9612.9712.97▼ 0.826
13:15:5412.9612.9712.97▼ 0.822
13:15:5312.9612.9712.97▼ 0.8221
13:15:4512.9612.9712.97▼ 0.82239
13:15:3912.9612.9712.98▼ 0.8119
13:15:2612.9712.9812.97▼ 0.8216
13:15:2312.9712.9812.97▼ 0.82610
13:15:1512.9712.9812.97▼ 0.8215
13:15:0712.9712.9812.97▼ 0.8221
13:15:0412.9712.9812.98▼ 0.819
13:15:0312.9712.9812.98▼ 0.816
13:14:5712.9712.9812.98▼ 0.812
13:14:5312.9712.9812.98▼ 0.8112
13:14:5312.9712.9812.97▼ 0.8231
13:14:5012.9712.9812.97▼ 0.8224
13:14:4312.9712.9812.97▼ 0.8210
13:14:4312.9712.9812.98▼ 0.812
13:14:3812.9712.9812.98▼ 0.8146
13:14:3212.9712.9812.98▼ 0.814
13:14:3212.9712.9812.97▼ 0.822
13:14:2912.9712.9812.98▼ 0.815
13:14:2212.9712.9812.98▼ 0.811
13:14:2112.9712.9812.97▼ 0.823
13:14:2112.9712.9812.97▼ 0.822
13:14:1912.9712.9812.98▼ 0.8110
13:14:1312.9712.9812.97▼ 0.822
13:14:1112.9712.9812.98▼ 0.811
13:14:0812.9712.9812.97▼ 0.8214
13:14:0412.9712.9812.98▼ 0.817
13:14:0112.9712.9812.98▼ 0.818
13:14:0112.9712.9812.98▼ 0.815
13:13:5712.9712.9812.98▼ 0.813
13:13:4912.9712.9812.98▼ 0.817
13:13:4712.9712.9812.98▼ 0.811
13:13:4512.9712.9812.98▼ 0.814
13:13:4412.9712.9812.98▼ 0.8116
13:13:3612.9712.9812.98▼ 0.8120
13:13:3212.9712.9812.98▼ 0.8116
13:13:2012.9812.9912.98▼ 0.817
13:13:1812.9812.9912.98▼ 0.8110
13:13:1812.9812.9912.98▼ 0.81448
13:13:0812.9812.9912.99▼ 0.81
13:13:0712.9812.9912.99▼ 0.87
13:13:0312.9812.9912.98▼ 0.81559
13:12:5412.9812.9912.99▼ 0.821
13:12:5212.9812.9912.99▼ 0.837
13:12:4512.9812.9912.99▼ 0.82
13:12:3912.9812.9912.99▼ 0.81
13:12:3312.9812.9912.99▼ 0.81
13:12:3112.9812.9912.99▼ 0.821
13:12:2212.9812.9912.99▼ 0.81
13:12:2212.9812.9912.99▼ 0.824
13:12:1612.9812.9912.99▼ 0.84
13:12:1412.9812.9912.99▼ 0.86
13:12:1212.9812.9912.99▼ 0.82
13:12:1212.9812.9912.99▼ 0.8142
13:11:4912.991312.99▼ 0.826
13:11:4612.991312.99▼ 0.84
13:11:4412.991312.99▼ 0.81
13:11:4212.991312.99▼ 0.89
13:11:3812.991312.99▼ 0.83
13:11:3712.981313▼ 0.795
13:11:3612.981312.99▼ 0.8546
13:11:2812.991312.99▼ 0.86
13:11:2412.991313▼ 0.793
13:11:2112.991312.99▼ 0.822
13:11:1412.991313▼ 0.7952
13:11:1112.991313▼ 0.791
13:11:1012.991313▼ 0.793
13:11:0912.991313▼ 0.795
13:11:0312.991313▼ 0.795
13:11:0312.991313▼ 0.792
13:10:5912.991313▼ 0.795
13:10:5812.991313▼ 0.7942
13:10:4712.991313▼ 0.7957
13:10:3012.991313▼ 0.7927
13:10:2812.991313▼ 0.797
13:10:2412.991313▼ 0.792
13:10:2112.991313▼ 0.7921
13:10:1712.991313▼ 0.793
13:10:0812.991313▼ 0.794
13:09:5612.991313▼ 0.7937
13:09:3112.991313▼ 0.792
13:09:3112.991313▼ 0.7914
13:09:1512.991313▼ 0.7910
13:09:0812.991313▼ 0.7915
13:09:0712.991313▼ 0.7919
13:08:5612.991313▼ 0.791
13:08:4812.991313▼ 0.791
13:08:4512.991313▼ 0.7913
13:08:4012.991313▼ 0.7911
13:08:2812.991312.99▼ 0.89
13:08:1412.991313▼ 0.795
13:08:1112.991312.99▼ 0.818
13:08:0312.991313▼ 0.791
13:07:5912.991312.99▼ 0.83
13:07:5312.991313▼ 0.7989
13:07:3812.991313▼ 0.794
13:07:3312.991313▼ 0.7910
13:07:2012.991313▼ 0.7940
13:07:1212.991312.99▼ 0.81
13:07:0812.991313▼ 0.7951
13:07:0112.991312.99▼ 0.814
13:06:5812.991313▼ 0.7950
13:06:5712.991312.99▼ 0.8502
13:06:5312.991313▼ 0.793
13:06:4412.991312.99▼ 0.811
13:06:3312.991313▼ 0.7920
13:06:2612.991313▼ 0.794
13:06:1112.991313▼ 0.791
13:06:0912.991312.99▼ 0.811
13:06:0512.991313▼ 0.792
13:05:5212.991313▼ 0.791
13:05:5012.991313▼ 0.792
13:05:4712.991312.99▼ 0.83
13:05:4412.991312.99▼ 0.87
13:05:3612.991313▼ 0.795
13:05:3212.991313▼ 0.795
13:05:2112.991313▼ 0.7922
13:05:1412.991313▼ 0.7910
13:05:1012.991312.99▼ 0.87
13:05:0712.991313▼ 0.7967
13:04:5212.991313▼ 0.791
13:04:5012.991312.99▼ 0.85
13:04:4712.991313▼ 0.791
13:04:4612.991313▼ 0.792
13:04:421313.0113▼ 0.792479
13:04:331313.0113.01▼ 0.781
13:04:281313.0113.01▼ 0.78418
13:04:161313.0113.01▼ 0.7830
13:04:151313.0113.01▼ 0.782
13:04:121313.0113.01▼ 0.781
13:04:111313.0113.01▼ 0.7831
13:03:4813.0113.0213.01▼ 0.786
13:03:4713.0113.0213.02▼ 0.771
13:03:441313.0113.01▼ 0.782
13:03:391313.0113.01▼ 0.781
13:03:3413.0113.0213.01▼ 0.7819
13:03:2313.0113.0213.02▼ 0.772
13:03:1313.0113.0213.02▼ 0.7731
13:02:3913.0113.0213.01▼ 0.782
13:02:3613.0113.0313.02▼ 0.771
13:02:3113.0113.0313.02▼ 0.77117
13:02:1513.0113.0313.02▼ 0.779
13:02:1413.0113.0313.02▼ 0.7710
13:02:0713.0113.0313.02▼ 0.7710
13:01:5413.0113.0313.02▼ 0.777
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4807 日成-KY

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 56
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。