MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00401A 主動摩根台灣鑫收

主動摩根台灣鑫收 00401A

12.92

△0.17(△1.33%)
開盤: 12.80   最高: 13.05   最低: 12.75
昨收: 12.75   買進: 12.92   賣出: 12.93
總量: 8,931   金額: 1.15億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.92▲ 0.1716
13:05:4112.9312.9412.94▲ 0.19124
12:59:2812.9412.9512.95▲ 0.211
12:57:5012.9412.9512.95▲ 0.21
12:57:2412.9412.9512.95▲ 0.22
12:57:1712.9212.9312.94▲ 0.195
12:55:0712.9212.9312.93▲ 0.186
12:54:0312.9212.9312.93▲ 0.1812
12:41:2512.9112.9212.92▲ 0.1719
12:37:2612.9212.9312.93▲ 0.1883
12:36:0712.9212.9312.93▲ 0.182
12:34:0812.9212.9312.92▲ 0.1715
12:34:0112.9312.9412.93▲ 0.183
12:33:1112.9212.9312.93▲ 0.1817
12:32:3912.9212.9312.93▲ 0.184
12:30:5712.9212.9312.93▲ 0.188
12:30:0612.9212.9312.93▲ 0.1831
12:24:1512.9212.9312.93▲ 0.181
12:22:3512.9212.9412.93▲ 0.181
12:22:0012.9212.9312.93▲ 0.182
12:21:5112.9212.9312.93▲ 0.182
12:21:3912.9212.9312.93▲ 0.182
12:21:3412.9212.9312.93▲ 0.1866
12:17:4812.912.9212.9▲ 0.151
12:17:0512.912.9112.91▲ 0.165
12:14:0112.912.9112.9▲ 0.154
12:05:1912.9112.9212.91▲ 0.1612
11:41:5312.9312.9412.93▲ 0.1819
11:40:4012.9412.9512.95▲ 0.21
11:39:4112.9412.9612.96▲ 0.211
11:38:4612.9412.9612.96▲ 0.21118
11:29:4312.9412.9612.96▲ 0.218
11:27:4012.9412.9612.94▲ 0.1957
11:12:1912.9412.9512.92▲ 0.1776
11:06:1012.9512.9712.95▲ 0.2536
10:59:3312.9512.9712.96▲ 0.2111
10:59:0112.9612.9812.96▲ 0.2113
10:56:0612.9612.9812.98▲ 0.239
10:50:2012.9612.9812.97▲ 0.224
10:48:1412.9612.9812.96▲ 0.216
10:47:5012.9612.9812.97▲ 0.2223
10:46:5412.9612.9812.97▲ 0.2250
10:42:5812.9612.9812.97▲ 0.22101
10:31:3512.9612.9812.98▲ 0.2336
10:23:5812.9612.9812.96▲ 0.21513
10:18:0512.9312.9412.93▲ 0.1868
10:15:5212.9612.9812.97▲ 0.2225
10:13:1412.9612.9712.97▲ 0.22191
10:07:3012.9812.9912.99▲ 0.2410
10:04:0713.0413.0113▲ 0.25172
09:53:4713.0313.0413.04▲ 0.2952
09:47:5612.9712.9912.98▲ 0.2326
09:44:0112.9312.9412.93▲ 0.18507
09:34:0312.9212.9312.93▲ 0.1872
09:27:3012.8612.8712.84▲ 0.0996
09:22:5912.8612.8712.88▲ 0.1357
09:21:0812.8612.8712.87▲ 0.1218
09:18:5712.8112.8212.83▲ 0.08448
09:13:1812.8212.8312.83▲ 0.082
09:12:4112.8412.8512.83▲ 0.08826
09:11:3912.8112.8212.82▲ 0.07301
09:11:3712.8112.8312.82▲ 0.07737
09:08:2412.7812.812.79▲ 0.04283
09:04:5512.7812.8112.79▲ 0.0420
09:04:3512.7812.8112.8▲ 0.05255
09:04:1412.7912.8212.79▲ 0.04150
09:04:1412.7912.8212.79▲ 0.041703
09:01:3012.7512.7612.78▲ 0.0368
09:00:4812.7612.7712.76▲ 0.012
09:00:4812.7612.7712.76▲ 0.0114
09:00:4112.7612.7712.76▲ 0.016
09:00:3512.7512.7612.76▲ 0.012
09:00:3312.7512.7612.75--4
09:00:2812.7512.7612.75--4
09:00:2312.7612.8312.75--4
09:00:1912.7712.8312.76▲ 0.011
09:00:1912.7712.8312.77▲ 0.0242
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1762 中化生

經營能力 獲利能力
綜合評分 21 綜合評分 56
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞