MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00402A 主動安聯美國科技

主動安聯美國科技 00402A

9.62

△0.10(△1.05%)
開盤: 9.56   最高: 9.62   最低: 9.56
昨收: 9.52   買進: 9.61   賣出: 9.62
總量: 6,368   金額: 0.61億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:089.619.629.62▲ 0.16
13:16:269.629.639.62▲ 0.12
13:16:079.619.629.62▲ 0.117
13:15:009.619.629.62▲ 0.150
13:13:259.619.629.61▲ 0.091
13:11:039.619.629.61▲ 0.09617
13:09:379.619.629.61▲ 0.0950
13:08:189.619.629.61▲ 0.092
13:08:139.619.629.61▲ 0.091
13:08:029.619.629.61▲ 0.0920
13:04:469.619.629.61▲ 0.092
13:04:449.619.629.61▲ 0.095
13:03:529.619.629.62▲ 0.15
13:03:309.619.629.61▲ 0.091
13:02:219.619.629.61▲ 0.0950
13:01:539.619.629.61▲ 0.091
12:54:159.619.629.61▲ 0.091
12:54:149.619.629.61▲ 0.091
12:53:559.619.629.61▲ 0.091
12:53:109.619.629.61▲ 0.0910
12:52:299.619.629.62▲ 0.1291
12:52:119.619.629.62▲ 0.13
12:52:119.619.629.62▲ 0.1496
12:50:379.619.629.61▲ 0.095
12:50:339.619.629.61▲ 0.0910
12:50:059.619.629.61▲ 0.091
12:49:549.619.629.61▲ 0.0910
12:49:239.619.629.61▲ 0.09141
12:49:139.619.629.61▲ 0.091
12:48:109.619.629.61▲ 0.0910
12:47:209.619.629.61▲ 0.092
12:46:049.619.629.61▲ 0.093
12:45:039.619.629.61▲ 0.092
12:44:189.619.629.61▲ 0.0920
12:44:049.619.629.61▲ 0.095
12:43:459.619.629.61▲ 0.095
12:43:429.69.619.61▲ 0.0963
12:43:429.69.619.61▲ 0.09400
12:42:569.69.619.6▲ 0.081
12:42:529.69.619.61▲ 0.093
12:42:019.69.619.6▲ 0.081
12:41:299.69.619.6▲ 0.085
12:41:029.69.619.6▲ 0.083
12:39:159.69.619.6▲ 0.082
12:37:429.69.619.6▲ 0.081
12:37:329.69.619.61▲ 0.092
12:37:169.69.619.6▲ 0.0810
12:36:519.69.619.6▲ 0.081
12:36:509.69.619.6▲ 0.081
12:36:199.69.619.6▲ 0.082
12:33:189.69.619.6▲ 0.085
12:33:139.69.619.6▲ 0.081
12:31:509.69.619.6▲ 0.085
12:30:339.69.619.6▲ 0.085
12:30:019.69.619.61▲ 0.091
12:29:569.69.619.6▲ 0.0850
12:29:419.69.619.6▲ 0.082
12:29:029.69.619.6▲ 0.082
12:28:149.69.619.6▲ 0.0850
12:26:379.69.619.6▲ 0.0850
12:26:069.69.619.6▲ 0.0820
12:25:489.69.619.6▲ 0.081
12:23:549.69.619.6▲ 0.0820
12:16:499.619.629.61▲ 0.091
12:16:479.619.629.61▲ 0.091
12:16:469.619.629.61▲ 0.091
12:16:459.619.629.61▲ 0.091
12:16:449.619.629.61▲ 0.091
12:16:429.619.629.61▲ 0.091
12:16:419.619.629.61▲ 0.091
12:15:459.69.629.6▲ 0.0810
12:15:089.69.619.61▲ 0.0965
12:14:399.69.619.6▲ 0.085
12:12:519.69.619.61▲ 0.0912
12:12:079.69.619.6▲ 0.081
12:11:149.69.619.6▲ 0.081
12:10:179.69.619.61▲ 0.092
12:10:169.69.619.61▲ 0.091
12:10:039.69.619.61▲ 0.091
12:10:009.69.619.61▲ 0.091
12:09:549.69.619.61▲ 0.091
12:09:269.69.619.61▲ 0.092
12:09:029.69.619.61▲ 0.091
12:08:099.69.619.6▲ 0.081
12:07:239.69.619.6▲ 0.081
12:05:149.69.619.61▲ 0.0910
12:04:089.69.629.6▲ 0.084
12:04:009.69.619.61▲ 0.09334
12:04:009.69.619.61▲ 0.09400
12:04:009.69.619.61▲ 0.09400
12:00:109.69.619.6▲ 0.081
11:59:449.69.619.6▲ 0.0820
11:59:389.69.619.6▲ 0.081
11:58:219.69.619.6▲ 0.081
11:57:309.69.619.6▲ 0.085
11:57:179.69.619.6▲ 0.082
11:56:329.69.619.6▲ 0.0810
11:55:369.69.619.6▲ 0.081
11:55:169.69.619.6▲ 0.081
11:53:399.69.619.61▲ 0.094
11:52:119.69.619.6▲ 0.085
11:52:069.69.619.6▲ 0.083
11:50:489.69.619.6▲ 0.081
11:48:059.69.619.61▲ 0.091
11:47:579.69.619.6▲ 0.081
11:46:409.69.619.6▲ 0.0810
11:46:129.69.619.6▲ 0.083
11:44:229.69.619.6▲ 0.081
11:41:489.69.619.6▲ 0.082
11:40:249.69.619.6▲ 0.082
11:40:159.69.619.6▲ 0.082
11:39:199.69.619.6▲ 0.081
11:38:159.69.619.6▲ 0.082
11:37:539.69.619.6▲ 0.0810
11:37:449.69.619.61▲ 0.0950
11:37:379.69.619.6▲ 0.087
11:36:049.599.69.6▲ 0.082
11:35:319.599.619.59▲ 0.073
11:35:259.599.69.6▲ 0.087
11:34:069.69.619.6▲ 0.083
11:33:499.599.69.6▲ 0.08243
11:33:339.599.69.59▲ 0.075
11:33:209.599.69.59▲ 0.071
11:27:089.599.69.6▲ 0.082
11:26:189.599.69.6▲ 0.08411
11:19:289.599.69.59▲ 0.075
11:18:199.599.69.59▲ 0.075
11:18:059.599.69.59▲ 0.0710
11:17:439.599.69.59▲ 0.071
11:17:129.599.69.59▲ 0.075
11:15:359.599.69.59▲ 0.075
11:15:129.599.69.59▲ 0.0762
11:10:149.599.69.59▲ 0.071
11:10:029.589.69.58▲ 0.063
11:08:509.599.69.59▲ 0.0710
11:07:419.589.599.59▲ 0.07151
11:07:419.589.599.59▲ 0.0798
11:07:099.589.599.58▲ 0.062
11:06:119.589.599.59▲ 0.076
11:05:249.589.599.58▲ 0.067
11:02:329.579.589.58▲ 0.066
10:57:439.589.599.58▲ 0.066
10:52:059.589.599.59▲ 0.072
10:50:179.589.599.59▲ 0.0730
10:50:159.589.599.59▲ 0.075
10:46:209.589.599.59▲ 0.0731
10:43:069.589.599.58▲ 0.0611
10:41:599.589.599.58▲ 0.0610
10:41:409.589.599.58▲ 0.0665
10:38:529.579.589.58▲ 0.061
10:38:249.579.589.58▲ 0.062
10:33:289.579.589.58▲ 0.062
10:32:469.579.589.58▲ 0.0628
10:29:049.579.589.57▲ 0.053
10:28:249.579.589.57▲ 0.059
10:24:399.579.589.57▲ 0.052
10:24:179.579.589.58▲ 0.064
10:19:199.579.589.57▲ 0.0510
10:17:559.579.589.57▲ 0.056
10:16:199.579.589.57▲ 0.051
10:16:139.579.589.57▲ 0.051
10:15:539.579.589.57▲ 0.0568
10:02:029.579.589.58▲ 0.0619
10:00:049.579.589.58▲ 0.061
10:00:039.579.589.58▲ 0.061
10:00:029.579.589.58▲ 0.0633
09:53:389.589.599.59▲ 0.0719
09:51:239.589.599.58▲ 0.0610
09:48:549.589.599.59▲ 0.0712
09:45:579.579.589.58▲ 0.0657
09:43:599.589.599.58▲ 0.0610
09:43:539.589.599.58▲ 0.06123
09:40:209.589.599.58▲ 0.0611
09:35:159.589.599.58▲ 0.061
09:34:539.589.599.58▲ 0.0689
09:26:549.579.589.58▲ 0.061
09:26:549.579.589.57▲ 0.056
09:26:529.579.589.58▲ 0.061
09:25:519.579.589.58▲ 0.063
09:24:249.589.599.58▲ 0.0685
09:20:289.589.599.58▲ 0.065
09:17:559.589.599.59▲ 0.074
09:15:119.599.69.59▲ 0.071
09:15:009.599.69.59▲ 0.071
09:14:279.599.69.59▲ 0.073
09:14:099.599.69.59▲ 0.072
09:13:499.599.69.59▲ 0.0710
09:13:459.599.69.59▲ 0.076
09:13:019.599.69.59▲ 0.0712
09:12:549.599.69.59▲ 0.0720
09:12:549.599.69.59▲ 0.071
09:12:479.599.69.59▲ 0.0716
09:12:479.599.69.59▲ 0.074
09:12:469.599.69.59▲ 0.073
09:12:359.599.69.59▲ 0.072
09:12:039.599.69.59▲ 0.0713
09:10:599.599.69.59▲ 0.078
09:10:519.599.69.59▲ 0.0712
09:10:239.599.69.59▲ 0.072
09:09:359.599.69.59▲ 0.073
09:09:019.599.69.59▲ 0.072
09:08:399.599.69.59▲ 0.075
09:08:239.599.69.59▲ 0.0715
09:07:459.599.69.59▲ 0.073
09:07:409.599.69.59▲ 0.078
09:07:189.599.69.59▲ 0.076
09:06:539.599.69.59▲ 0.079
09:06:339.599.69.59▲ 0.0710
09:06:259.599.69.59▲ 0.07100
09:05:269.599.69.59▲ 0.0715
09:04:269.599.69.59▲ 0.071
09:03:569.599.69.59▲ 0.0730
09:00:549.599.619.61▲ 0.092
09:00:079.599.69.6▲ 0.0819
09:00:049.579.599.59▲ 0.078
09:00:049.579.599.59▲ 0.0725
09:00:049.569.589.58▲ 0.0634
09:00:049.569.579.57▲ 0.059
09:00:03----9.56▲ 0.047
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2317 鴻 海

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 46
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞