MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00404A 主動聯博動能50

主動聯博動能50 00404A

9.59

▽0.37(▽3.71%)
開盤： 9.90   最高： 9.94   最低： 9.58
昨收： 9.96   買進： 9.59   賣出： 9.60
總量： 50,583   金額： 4.94億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.59▼ 0.3732
13:24:339.589.599.59▼ 0.37607
13:22:349.599.69.6▼ 0.3624
13:22:169.69.619.6▼ 0.361700
13:20:219.69.619.61▼ 0.351536
13:19:579.69.619.61▼ 0.35603
13:17:179.619.629.62▼ 0.34217
13:16:139.619.629.62▼ 0.341
13:16:129.619.629.62▼ 0.341
13:16:069.619.629.62▼ 0.3411
13:15:299.619.629.62▼ 0.34554
13:12:369.639.649.64▼ 0.3261
13:11:249.639.649.63▼ 0.3313
13:11:099.639.659.64▼ 0.3267
13:10:009.639.659.65▼ 0.31508
13:08:289.649.659.64▼ 0.32408
13:06:379.639.649.64▼ 0.325
13:06:019.639.649.64▼ 0.3227
13:05:399.639.649.64▼ 0.3222
13:04:589.639.649.64▼ 0.3228
13:04:379.639.649.64▼ 0.3254
13:02:229.639.649.64▼ 0.328
13:01:409.639.649.63▼ 0.3352
13:01:279.639.649.64▼ 0.3260
12:59:589.639.649.64▼ 0.3243
12:59:279.649.659.64▼ 0.3250
12:59:269.649.659.64▼ 0.3250
12:59:129.649.659.65▼ 0.3138
12:58:539.649.659.65▼ 0.317
12:58:299.649.659.65▼ 0.312
12:58:279.649.659.65▼ 0.3115
12:57:389.649.659.65▼ 0.317
12:56:509.649.659.64▼ 0.3236
12:56:039.649.659.64▼ 0.3270
12:54:599.649.659.65▼ 0.31114
12:52:529.649.659.65▼ 0.312
12:52:529.649.659.65▼ 0.3126
12:51:149.639.649.64▼ 0.328
12:50:539.639.649.64▼ 0.3250
12:50:529.639.649.64▼ 0.325
12:50:519.639.649.64▼ 0.322
12:50:359.639.649.64▼ 0.3211
12:50:329.639.649.63▼ 0.3325
12:50:019.639.649.64▼ 0.3210
12:49:599.639.649.63▼ 0.335
12:49:559.639.649.64▼ 0.3232
12:48:369.639.649.64▼ 0.3211
12:48:149.639.649.64▼ 0.322
12:47:589.639.649.64▼ 0.323
12:47:479.649.659.64▼ 0.3212
12:47:229.639.649.64▼ 0.3275
12:45:009.629.639.63▼ 0.332
12:44:469.629.639.63▼ 0.33239
12:43:159.629.639.63▼ 0.33341
12:41:019.649.659.64▼ 0.3245
12:40:399.639.659.64▼ 0.3233
12:39:559.639.649.64▼ 0.322
12:39:509.639.649.64▼ 0.322
12:39:299.639.649.64▼ 0.3233
12:38:419.639.649.63▼ 0.333
12:38:409.639.649.63▼ 0.33125
12:38:379.639.649.64▼ 0.328
12:38:179.639.649.64▼ 0.3223
12:37:469.639.649.64▼ 0.3210
12:37:239.639.649.64▼ 0.327
12:36:349.639.649.64▼ 0.3237
12:36:119.649.659.63▼ 0.334
12:36:119.649.659.64▼ 0.3239
12:35:329.639.659.64▼ 0.3219
12:35:099.639.659.64▼ 0.3230
12:35:089.639.659.64▼ 0.3236
12:34:439.639.659.64▼ 0.3213
12:34:299.639.659.64▼ 0.329
12:34:119.639.659.65▼ 0.3144
12:33:439.639.649.64▼ 0.32180
12:33:259.649.659.64▼ 0.3245
12:32:409.649.659.65▼ 0.312
12:32:339.649.659.65▼ 0.311
12:32:249.649.659.65▼ 0.31547
12:31:099.669.679.66▼ 0.3218
12:30:329.679.679.67▼ 0.2921
12:30:239.679.689.68▼ 0.28505
12:28:279.689.699.68▼ 0.28468
12:27:569.689.699.69▼ 0.273
12:27:499.689.699.69▼ 0.271
12:27:439.689.699.69▼ 0.273
12:27:389.699.79.69▼ 0.272
12:27:329.699.79.69▼ 0.274
12:27:309.699.79.69▼ 0.2729
12:26:339.689.699.69▼ 0.2713
12:26:049.689.699.69▼ 0.2731
12:25:279.689.699.69▼ 0.2712
12:24:529.689.699.69▼ 0.275
12:24:449.689.699.69▼ 0.2720
12:24:439.689.699.69▼ 0.271
12:24:429.689.699.69▼ 0.275
12:24:389.689.699.69▼ 0.2725
12:23:159.689.699.69▼ 0.2720
12:23:109.689.699.69▼ 0.2720
12:23:089.689.699.69▼ 0.2710
12:22:599.689.699.69▼ 0.2710
12:22:579.689.699.69▼ 0.271
12:22:469.699.79.69▼ 0.279
12:22:249.689.699.7▼ 0.262
12:22:249.689.699.69▼ 0.2721
12:22:199.699.79.69▼ 0.27248
12:21:179.689.79.7▼ 0.2610
12:20:379.689.79.7▼ 0.261
12:20:189.689.699.69▼ 0.27500
12:19:599.689.699.69▼ 0.271
12:19:589.689.699.69▼ 0.2713
12:19:489.689.699.69▼ 0.274
12:19:359.689.699.69▼ 0.2710
12:19:029.689.699.68▼ 0.282
12:18:579.689.699.68▼ 0.2820
12:18:259.689.699.69▼ 0.276
12:18:079.689.699.69▼ 0.271
12:17:569.689.699.69▼ 0.273
12:17:489.689.699.69▼ 0.272
12:17:439.689.699.69▼ 0.27372
12:17:139.689.699.69▼ 0.2718
12:16:339.689.699.68▼ 0.281
12:16:099.689.699.69▼ 0.2710
12:16:069.689.699.68▼ 0.2810
12:15:319.689.699.68▼ 0.2811
12:14:589.689.699.68▼ 0.281
12:14:559.689.699.68▼ 0.285
12:14:559.689.699.68▼ 0.283
12:14:449.689.699.68▼ 0.2889
12:14:099.689.699.68▼ 0.28923
12:13:099.689.699.68▼ 0.2825
12:12:479.689.699.68▼ 0.2840
12:12:069.699.79.69▼ 0.27189
12:11:479.699.79.7▼ 0.26138
12:11:129.699.79.7▼ 0.263
12:10:239.699.79.7▼ 0.262
12:10:219.699.79.69▼ 0.2710
12:10:139.699.79.7▼ 0.263
12:10:099.699.79.7▼ 0.264
12:09:539.79.719.7▼ 0.264
12:09:489.79.719.7▼ 0.26426
12:08:399.79.719.7▼ 0.265
12:08:139.699.719.7▼ 0.269
12:07:579.699.719.71▼ 0.2530
12:07:579.79.719.7▼ 0.26604
12:07:359.79.719.7▼ 0.26200
12:07:339.79.719.7▼ 0.26300
12:07:289.739.749.71▼ 0.25468
12:06:549.739.749.73▼ 0.23406
12:06:229.739.749.74▼ 0.2214
12:06:139.739.749.73▼ 0.2350
12:06:099.739.749.74▼ 0.228
12:06:059.739.749.74▼ 0.2297
12:04:249.749.759.74▼ 0.22300
12:04:139.749.759.75▼ 0.212
12:04:129.749.759.75▼ 0.215
12:04:079.749.759.75▼ 0.213
12:03:219.749.759.75▼ 0.2113
12:03:139.749.759.74▼ 0.22224
12:02:589.759.769.76▼ 0.291
12:01:579.759.769.76▼ 0.23
12:01:519.759.769.76▼ 0.22
12:01:459.759.769.76▼ 0.22
12:01:259.759.769.76▼ 0.213
12:00:339.759.769.76▼ 0.212
12:00:329.759.769.76▼ 0.212
12:00:219.759.769.76▼ 0.221
12:00:099.759.769.76▼ 0.228
11:57:569.749.759.75▼ 0.211
11:57:569.759.769.75▼ 0.21451
11:57:409.759.769.76▼ 0.211
11:56:379.759.769.76▼ 0.213
11:54:209.759.769.75▼ 0.211
11:54:139.759.769.75▼ 0.211254
11:52:149.759.769.76▼ 0.220
11:51:349.759.769.76▼ 0.21
11:51:209.759.769.76▼ 0.22
11:51:199.759.769.76▼ 0.211
11:51:099.759.769.76▼ 0.213
11:50:369.769.779.76▼ 0.2416
11:49:289.769.779.77▼ 0.192
11:49:089.769.779.77▼ 0.195
11:48:269.769.779.77▼ 0.1921
11:46:599.769.779.77▼ 0.1920
11:45:169.769.779.76▼ 0.2372
11:44:269.769.779.77▼ 0.192
11:44:139.769.779.77▼ 0.194
11:43:519.769.779.77▼ 0.1910
11:43:499.769.779.77▼ 0.196
11:43:389.769.779.77▼ 0.194
11:43:329.779.789.77▼ 0.195
11:43:099.769.779.77▼ 0.191
11:42:579.769.779.77▼ 0.191
11:42:549.769.779.77▼ 0.196
11:42:419.769.779.77▼ 0.192
11:42:329.779.789.77▼ 0.19118
11:42:019.779.789.77▼ 0.196
11:41:589.779.789.78▼ 0.185
11:41:419.779.789.78▼ 0.187
11:41:299.779.789.78▼ 0.189
11:40:319.779.789.78▼ 0.1811
11:38:489.769.789.77▼ 0.19362
11:36:549.789.799.78▼ 0.18215
11:36:199.789.799.79▼ 0.1742
11:35:329.789.799.79▼ 0.17224
11:34:339.799.89.8▼ 0.1612
11:33:489.799.89.8▼ 0.1620
11:31:579.799.89.8▼ 0.1618
11:30:409.89.819.8▼ 0.1691
11:28:589.89.819.81▼ 0.15112
11:26:259.819.829.81▼ 0.1522
11:24:399.89.819.81▼ 0.15176
11:21:269.89.829.8▼ 0.16136
11:17:109.829.839.83▼ 0.1316
11:15:389.89.819.82▼ 0.1483
11:12:339.819.829.81▼ 0.159
11:12:179.819.829.82▼ 0.1411
11:11:589.819.829.82▼ 0.141
11:11:539.819.829.82▼ 0.1434
11:10:489.819.829.82▼ 0.1462
11:06:449.89.819.81▼ 0.15633
10:59:339.779.789.78▼ 0.18231
10:55:029.779.789.78▼ 0.18378
10:54:389.779.789.78▼ 0.1828
10:53:129.789.799.77▼ 0.19173
10:53:129.789.799.78▼ 0.1877
10:53:129.789.799.78▼ 0.18389
10:52:329.799.89.78▼ 0.18241
10:51:279.89.819.8▼ 0.16355
10:48:389.819.829.81▼ 0.15458
10:45:239.89.819.81▼ 0.15531
10:41:249.89.89.8▼ 0.1645
10:39:589.819.829.8▼ 0.16167
10:38:459.819.829.82▼ 0.14320
10:33:549.89.819.81▼ 0.151
10:33:499.819.819.81▼ 0.1564
10:30:479.819.829.82▼ 0.142
10:30:379.819.829.82▼ 0.14719
10:27:439.799.799.79▼ 0.172
10:27:359.799.799.79▼ 0.17643
10:20:039.89.819.8▼ 0.1668
10:19:549.89.819.81▼ 0.153
10:19:239.89.819.81▼ 0.1520
10:19:189.89.819.81▼ 0.1535
10:17:409.799.89.8▼ 0.16110
10:16:229.89.819.8▼ 0.1697
10:14:139.799.89.8▼ 0.16678
10:11:549.799.89.77▼ 0.19961
10:09:129.89.819.8▼ 0.161043
10:08:279.89.819.8▼ 0.16438
10:07:459.89.819.81▼ 0.151
10:07:389.89.819.81▼ 0.1549
10:06:479.89.819.81▼ 0.1562
10:05:359.89.819.81▼ 0.1547
10:04:329.829.839.81▼ 0.15424
10:03:149.829.839.83▼ 0.1325
10:02:329.829.839.83▼ 0.13208
10:00:029.839.849.83▼ 0.13332
09:57:129.829.839.83▼ 0.136
09:56:599.839.849.83▼ 0.13302
09:56:309.839.849.84▼ 0.122
09:56:279.839.849.84▼ 0.124
09:56:159.839.849.84▼ 0.1211
09:56:119.839.849.84▼ 0.1218
09:56:069.839.849.84▼ 0.1213
09:56:039.839.849.84▼ 0.12404
09:54:279.829.839.83▼ 0.1325
09:53:329.829.839.82▼ 0.1410
09:53:329.869.869.83▼ 0.13393
09:52:489.869.869.83▼ 0.132
09:52:449.869.869.83▼ 0.131
09:52:329.869.869.83▼ 0.13549
09:51:279.869.869.85▼ 0.11718
09:49:199.839.849.86▼ 0.111
09:47:459.849.859.84▼ 0.1250
09:47:449.839.849.84▼ 0.12167
09:47:289.839.849.84▼ 0.1266
09:46:399.839.849.84▼ 0.124
09:46:349.839.849.84▼ 0.121357
09:43:539.879.889.88▼ 0.0824
09:43:449.889.899.88▼ 0.0857
09:42:429.899.99.89▼ 0.07437
09:41:009.899.99.89▼ 0.07123
09:38:469.899.919.89▼ 0.0716
09:38:249.899.919.89▼ 0.0771
09:35:559.899.929.91▼ 0.051030
09:32:479.869.879.86▼ 0.11351
09:30:079.99.919.91▼ 0.0515
09:29:579.99.919.91▼ 0.051
09:29:429.99.919.91▼ 0.055
09:29:329.919.929.91▼ 0.05426
09:27:099.899.99.9▼ 0.065
09:26:549.899.99.89▼ 0.07392
09:26:089.899.99.9▼ 0.0694
09:23:229.889.899.89▼ 0.073
09:23:189.889.899.89▼ 0.0723
09:23:149.889.899.89▼ 0.07499
09:21:409.99.919.91▼ 0.05326
09:20:349.919.929.9▼ 0.06192
09:20:139.919.929.91▼ 0.05181
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6953 家 碩

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 72
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。