MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00405A 主動富邦台灣龍耀

主動富邦台灣龍耀 00405A

7.88

▽0.38(▽4.60%)
開盤: 8.14   最高: 8.26   最低: 7.86
昨收: 8.26   買進: 7.87   賣出: 7.88
總量: 97,747   金額: 7.81億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.88▼ 0.38762
13:30:007.877.887.88▼ 0.382674
13:24:587.877.887.88▼ 0.381
13:24:577.877.887.88▼ 0.381
13:24:567.877.887.88▼ 0.381
13:24:567.877.887.88▼ 0.3830
13:24:567.877.887.88▼ 0.386
13:24:557.877.887.88▼ 0.382
13:24:547.877.887.87▼ 0.391
13:24:547.877.887.87▼ 0.3910
13:24:537.877.887.88▼ 0.382
13:24:537.877.887.88▼ 0.381
13:24:537.877.887.88▼ 0.38499
13:24:527.877.887.88▼ 0.385
13:24:527.877.887.88▼ 0.381
13:24:527.877.887.88▼ 0.381
13:24:507.877.887.88▼ 0.3820
13:24:497.877.887.88▼ 0.382
13:24:477.877.887.88▼ 0.3810
13:24:467.877.887.88▼ 0.381
13:24:467.877.887.88▼ 0.3810
13:24:467.877.887.87▼ 0.391
13:24:467.877.887.88▼ 0.382
13:24:467.877.887.88▼ 0.3890
13:24:467.877.887.88▼ 0.381
13:24:447.877.887.88▼ 0.385
13:24:437.877.887.88▼ 0.381
13:24:437.877.887.88▼ 0.3850
13:24:427.877.887.88▼ 0.381
13:24:427.877.887.88▼ 0.381
13:24:417.877.887.88▼ 0.3890
13:24:397.877.887.88▼ 0.384
13:24:387.877.887.88▼ 0.3810
13:24:387.877.887.88▼ 0.383
13:24:387.877.887.88▼ 0.384
13:24:367.877.887.88▼ 0.381
13:24:367.877.887.88▼ 0.385
13:24:367.877.887.88▼ 0.381
13:24:367.877.887.88▼ 0.381
13:24:357.877.887.88▼ 0.381
13:24:357.877.887.88▼ 0.381
13:24:357.877.887.87▼ 0.3910
13:24:357.877.887.88▼ 0.383
13:24:347.877.887.88▼ 0.381
13:24:347.877.887.88▼ 0.3810
13:24:347.877.887.88▼ 0.381
13:24:327.877.887.88▼ 0.382
13:24:287.877.887.88▼ 0.3850
13:24:287.877.887.88▼ 0.384
13:24:287.877.887.87▼ 0.395
13:24:277.877.887.87▼ 0.392
13:24:257.877.887.88▼ 0.385
13:24:247.877.887.88▼ 0.385
13:24:237.877.887.88▼ 0.385
13:24:237.877.887.88▼ 0.3830
13:24:227.877.887.88▼ 0.382
13:24:217.877.887.88▼ 0.383
13:24:207.877.887.87▼ 0.393
13:24:207.877.887.87▼ 0.392
13:24:177.877.887.88▼ 0.381
13:24:167.877.887.88▼ 0.381
13:24:167.877.887.88▼ 0.381
13:24:167.877.887.88▼ 0.381
13:24:157.877.887.88▼ 0.381
13:24:157.877.887.88▼ 0.385
13:24:117.877.887.88▼ 0.381
13:24:117.877.887.88▼ 0.3810
13:24:087.877.887.87▼ 0.391
13:24:077.877.887.88▼ 0.381
13:24:067.877.887.88▼ 0.381
13:24:067.877.887.88▼ 0.389
13:24:057.877.887.88▼ 0.385
13:24:057.877.887.87▼ 0.3920
13:24:047.877.887.87▼ 0.3910
13:24:047.877.887.88▼ 0.385
13:24:017.877.887.88▼ 0.381
13:23:587.877.887.88▼ 0.385
13:23:567.877.887.88▼ 0.381
13:23:567.877.887.87▼ 0.3911
13:23:517.877.887.88▼ 0.382
13:23:507.877.887.88▼ 0.381
13:23:477.877.887.87▼ 0.3910
13:23:467.877.887.87▼ 0.392
13:23:447.877.887.88▼ 0.385
13:23:437.877.887.88▼ 0.3810
13:23:417.877.887.88▼ 0.383
13:23:417.877.887.88▼ 0.384
13:23:357.877.887.87▼ 0.3924
13:23:347.877.887.88▼ 0.381
13:23:337.877.887.88▼ 0.381
13:23:327.877.887.88▼ 0.385
13:23:327.877.887.88▼ 0.381
13:23:327.877.887.88▼ 0.381
13:23:307.877.887.87▼ 0.391
13:23:297.877.887.88▼ 0.385
13:23:277.877.887.88▼ 0.383
13:23:267.877.887.88▼ 0.381
13:23:267.877.887.88▼ 0.381
13:23:257.877.887.88▼ 0.381
13:23:227.877.887.88▼ 0.381
13:23:197.877.887.88▼ 0.381
13:23:147.877.887.88▼ 0.381
13:23:147.877.887.88▼ 0.3820
13:23:137.877.887.88▼ 0.381
13:23:127.877.887.88▼ 0.381
13:23:107.877.887.88▼ 0.382
13:23:097.877.887.87▼ 0.393
13:23:097.877.887.88▼ 0.3810
13:23:067.877.887.87▼ 0.391
13:23:067.877.887.88▼ 0.381
13:23:057.877.887.87▼ 0.3918
13:23:057.877.887.88▼ 0.385
13:23:057.877.887.87▼ 0.392
13:23:027.877.887.88▼ 0.381
13:23:027.877.887.87▼ 0.391
13:23:017.877.887.88▼ 0.381
13:23:007.877.887.87▼ 0.394
13:22:587.877.887.88▼ 0.3820
13:22:587.877.887.88▼ 0.381
13:22:577.877.887.88▼ 0.382
13:22:567.877.887.88▼ 0.381
13:22:567.877.887.88▼ 0.388
13:22:557.877.887.88▼ 0.382
13:22:447.877.887.88▼ 0.382
13:22:447.877.887.88▼ 0.385
13:22:437.877.887.88▼ 0.381
13:22:437.877.887.88▼ 0.382
13:22:417.877.887.88▼ 0.385
13:22:407.877.887.88▼ 0.381
13:22:317.877.887.88▼ 0.381
13:22:317.877.887.88▼ 0.381
13:22:307.877.887.87▼ 0.391
13:22:307.877.887.88▼ 0.381
13:22:297.877.887.87▼ 0.39300
13:22:277.877.887.88▼ 0.386
13:22:277.877.887.88▼ 0.381
13:22:277.877.887.88▼ 0.383
13:22:247.877.887.88▼ 0.382
13:22:237.877.887.88▼ 0.382
13:22:227.877.887.88▼ 0.383
13:22:207.877.887.88▼ 0.3810
13:22:187.877.887.88▼ 0.385
13:22:157.877.887.88▼ 0.381
13:22:147.877.887.88▼ 0.3810
13:22:107.877.887.88▼ 0.382
13:22:067.877.887.88▼ 0.381
13:22:057.877.887.88▼ 0.3830
13:22:017.877.887.88▼ 0.3810
13:22:007.877.887.88▼ 0.382
13:22:007.877.887.88▼ 0.381
13:21:577.877.887.88▼ 0.381
13:21:567.877.887.88▼ 0.383
13:21:557.877.887.88▼ 0.383
13:21:547.877.887.88▼ 0.381
13:21:537.877.887.88▼ 0.385
13:21:527.877.887.88▼ 0.381
13:20:577.867.877.87▼ 0.3925
13:20:487.867.877.86▼ 0.479
13:20:427.867.877.87▼ 0.3914
13:20:277.877.877.87▼ 0.3955
13:20:207.867.877.87▼ 0.3978
13:20:037.867.877.87▼ 0.3930
13:19:597.867.877.87▼ 0.3964
13:19:477.877.887.87▼ 0.391
13:19:467.877.887.87▼ 0.3972
13:19:347.877.887.87▼ 0.391
13:19:327.877.887.87▼ 0.397
13:19:287.877.887.87▼ 0.391
13:19:267.877.887.86▼ 0.423
13:19:217.877.887.87▼ 0.3917
13:19:147.877.887.87▼ 0.3912
13:19:097.877.887.87▼ 0.39472
13:19:077.877.887.87▼ 0.3928
13:19:077.877.887.88▼ 0.38328
13:18:577.877.887.88▼ 0.3851
13:18:517.877.887.88▼ 0.381
13:18:507.877.887.88▼ 0.381
13:18:487.877.887.88▼ 0.384
13:18:477.877.887.88▼ 0.381
13:18:457.877.887.88▼ 0.38212
13:18:247.887.897.89▼ 0.37505
13:18:187.887.897.89▼ 0.3711
13:18:157.887.897.89▼ 0.3722
13:18:087.887.897.88▼ 0.38499
13:18:037.887.897.89▼ 0.374
13:18:007.887.897.89▼ 0.378
13:17:517.887.897.89▼ 0.373
13:17:447.887.897.88▼ 0.38447
13:17:377.887.897.89▼ 0.3759
13:17:227.887.897.88▼ 0.3899
13:17:117.887.897.89▼ 0.37536
13:16:557.887.897.89▼ 0.3716
13:16:417.887.897.89▼ 0.377
13:16:407.887.897.89▼ 0.371
13:16:387.887.897.89▼ 0.37440
13:16:147.887.897.89▼ 0.37237
13:15:527.887.897.89▼ 0.3713
13:15:427.887.897.88▼ 0.3810
13:15:267.887.897.88▼ 0.389
13:15:137.887.897.89▼ 0.375
13:15:087.887.897.88▼ 0.385
13:15:037.887.897.89▼ 0.3749
13:14:567.897.97.89▼ 0.3715
13:14:537.897.97.89▼ 0.371775
13:14:477.897.97.9▼ 0.3633
13:14:337.897.97.9▼ 0.36546
13:14:277.897.97.9▼ 0.36118
13:14:147.897.97.9▼ 0.369
13:14:107.897.97.9▼ 0.3622
13:13:587.897.97.9▼ 0.3620
13:13:577.897.97.9▼ 0.3611
13:13:477.897.97.9▼ 0.361
13:13:447.897.97.89▼ 0.373
13:13:437.897.97.9▼ 0.3620
13:13:417.897.97.9▼ 0.3621
13:13:407.897.97.9▼ 0.36106
13:13:347.897.97.9▼ 0.365
13:13:327.897.97.9▼ 0.3612
13:13:287.97.917.9▼ 0.361
13:13:277.97.917.9▼ 0.366
13:13:237.97.917.91▼ 0.3513
13:13:217.97.917.9▼ 0.36564
13:12:267.97.917.91▼ 0.3514
13:12:137.97.917.91▼ 0.352
13:12:107.97.917.91▼ 0.3521
13:11:517.97.917.91▼ 0.3513
13:11:187.97.917.91▼ 0.354
13:11:097.97.917.91▼ 0.3533
13:10:467.97.917.9▼ 0.3611
13:10:387.897.97.9▼ 0.3614
13:10:297.897.97.9▼ 0.364
13:10:277.897.97.9▼ 0.3622
13:10:237.897.917.9▼ 0.3630
13:10:167.897.917.9▼ 0.3617
13:10:137.897.917.9▼ 0.3633
13:10:047.897.917.9▼ 0.36290
13:09:517.897.917.91▼ 0.3533
13:09:107.897.917.91▼ 0.353
13:09:047.97.917.9▼ 0.36415
13:08:477.97.917.9▼ 0.3620
13:08:317.897.97.9▼ 0.3649
13:08:297.897.97.9▼ 0.367
13:08:297.897.97.9▼ 0.366
13:08:277.897.97.9▼ 0.362
13:08:267.897.97.9▼ 0.368
13:08:227.897.97.9▼ 0.368
13:08:197.897.97.9▼ 0.3610
13:08:187.897.97.9▼ 0.3617
13:08:137.897.97.9▼ 0.364
13:08:107.897.97.9▼ 0.3631
13:08:067.897.97.9▼ 0.363
13:08:057.897.97.9▼ 0.3611
13:08:017.897.97.9▼ 0.367
13:07:577.897.97.9▼ 0.361
13:07:557.897.97.9▼ 0.3613
13:07:477.897.97.89▼ 0.3714
13:07:457.897.97.9▼ 0.36155
13:07:367.897.97.9▼ 0.361632
13:07:117.897.97.9▼ 0.3613
13:06:597.897.97.9▼ 0.3614
13:06:497.897.97.9▼ 0.3626
13:06:287.897.97.9▼ 0.3626
13:06:247.897.97.89▼ 0.37128
13:05:577.897.97.89▼ 0.3736
13:05:387.897.97.9▼ 0.362
13:05:357.897.97.9▼ 0.365
13:05:317.897.97.9▼ 0.361
13:05:297.897.97.9▼ 0.3613
13:05:127.897.97.9▼ 0.3621
13:05:067.897.97.9▼ 0.361
13:05:067.897.97.9▼ 0.366
13:05:027.897.97.9▼ 0.36829
13:04:487.97.917.9▼ 0.361289
13:04:387.97.917.91▼ 0.353
13:04:287.97.917.91▼ 0.356
13:04:257.97.917.91▼ 0.3513
13:04:197.97.917.91▼ 0.353
13:04:197.97.917.91▼ 0.351
13:04:187.97.917.91▼ 0.352
13:04:167.97.917.91▼ 0.352
13:04:147.97.917.91▼ 0.3519
13:03:457.97.917.9▼ 0.3619
13:03:367.97.917.9▼ 0.367
13:03:227.97.917.91▼ 0.351
13:03:197.97.917.91▼ 0.3511
13:02:577.97.917.91▼ 0.356
13:02:487.97.917.91▼ 0.3526
13:02:447.97.917.9▼ 0.3624
13:02:347.97.917.91▼ 0.3532
13:02:317.97.917.91▼ 0.351
13:02:297.97.917.91▼ 0.3528
13:02:167.97.917.91▼ 0.356
13:02:107.97.917.91▼ 0.353
13:01:597.917.927.91▼ 0.354
13:01:557.917.927.91▼ 0.35266
13:01:467.917.927.91▼ 0.3512
13:01:407.917.927.91▼ 0.3517
13:00:457.917.927.92▼ 0.3422
13:00:337.917.927.92▼ 0.343
13:00:267.917.927.92▼ 0.344
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6195 詩 肯

經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 41 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞