MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00405A 主動富邦台灣龍耀

主動富邦台灣龍耀 00405A

8.87

△0.44(△5.22%)

開盤：	8.65		最高：	8.87		最低：	8.62
昨收：	8.43		買進：	8.87		賣出：	8.88
總量：	105,771		金額：	9.26億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	8.87	▲ 0.44	305
13:30:00	8.87	8.88	8.87	▲ 0.44	1481
13:24:57	8.85	8.86	8.86	▲ 0.43	1
13:24:57	8.85	8.86	8.85	▲ 0.42	3
13:24:53	8.85	8.86	8.86	▲ 0.43	300
13:24:51	8.85	8.86	8.85	▲ 0.42	1
13:24:50	8.85	8.86	8.86	▲ 0.43	302
13:24:47	8.85	8.86	8.85	▲ 0.42	73
13:24:32	8.85	8.86	8.85	▲ 0.42	13
13:24:30	8.85	8.86	8.85	▲ 0.42	31
13:24:25	8.85	8.86	8.85	▲ 0.42	2
13:24:24	8.85	8.86	8.85	▲ 0.42	2
13:24:24	8.85	8.86	8.85	▲ 0.42	2
13:24:24	8.85	8.86	8.85	▲ 0.42	21
13:24:20	8.85	8.86	8.85	▲ 0.42	1
13:24:20	8.84	8.85	8.85	▲ 0.42	23
13:24:16	8.84	8.85	8.85	▲ 0.42	29
13:23:55	8.85	8.86	8.85	▲ 0.42	30
13:23:50	8.85	8.86	8.85	▲ 0.42	1
13:23:50	8.85	8.86	8.85	▲ 0.42	4
13:23:48	8.85	8.86	8.85	▲ 0.42	12
13:23:43	8.85	8.86	8.85	▲ 0.42	2
13:23:42	8.84	8.85	8.85	▲ 0.42	38
13:23:42	8.84	8.85	8.84	▲ 0.41	12
13:23:41	8.84	8.85	8.85	▲ 0.42	5
13:23:41	8.84	8.85	8.85	▲ 0.42	2
13:23:36	8.84	8.85	8.85	▲ 0.42	426
13:23:29	8.84	8.85	8.85	▲ 0.42	3
13:23:28	8.84	8.85	8.85	▲ 0.42	14
13:23:24	8.84	8.85	8.84	▲ 0.41	78
13:23:03	8.84	8.85	8.85	▲ 0.42	499
13:23:03	8.84	8.85	8.85	▲ 0.42	1002
13:23:02	8.84	8.85	8.85	▲ 0.42	512
13:22:59	8.84	8.85	8.85	▲ 0.42	499
13:22:59	8.84	8.85	8.85	▲ 0.42	499
13:22:59	8.84	8.85	8.85	▲ 0.42	499
13:22:59	8.84	8.85	8.85	▲ 0.42	499
13:22:54	8.84	8.85	8.84	▲ 0.41	33
13:22:48	8.84	8.85	8.84	▲ 0.41	20
13:22:41	8.84	8.85	8.84	▲ 0.41	1
13:22:34	8.84	8.85	8.84	▲ 0.41	15
13:22:31	8.84	8.85	8.85	▲ 0.42	22
13:22:29	8.84	8.85	8.84	▲ 0.41	1
13:22:27	8.84	8.85	8.84	▲ 0.41	2
13:22:18	8.83	8.84	8.84	▲ 0.41	4
13:22:13	8.83	8.84	8.84	▲ 0.41	1
13:22:11	8.83	8.84	8.84	▲ 0.41	1403
13:21:48	8.83	8.84	8.83	▲ 0.4	30
13:21:47	8.83	8.84	8.83	▲ 0.4	36
13:21:28	8.83	8.84	8.83	▲ 0.4	136
13:21:16	8.83	8.83	8.83	▲ 0.4	126
13:20:51	8.83	8.84	8.83	▲ 0.4	2
13:20:48	8.83	8.84	8.83	▲ 0.4	22
13:20:47	8.83	8.84	8.83	▲ 0.4	1
13:20:46	8.83	8.84	8.83	▲ 0.4	8
13:20:38	8.83	8.84	8.84	▲ 0.41	2
13:20:33	8.83	8.84	8.83	▲ 0.4	21
13:20:29	8.83	8.84	8.83	▲ 0.4	4
13:20:12	8.83	8.84	8.83	▲ 0.4	2
13:20:04	8.83	8.84	8.84	▲ 0.41	3
13:19:53	8.83	8.84	8.84	▲ 0.41	7
13:19:43	8.83	8.84	8.84	▲ 0.41	13
13:19:37	8.83	8.84	8.83	▲ 0.4	1
13:19:37	8.83	8.84	8.83	▲ 0.4	2
13:19:35	8.83	8.84	8.83	▲ 0.4	64
13:19:18	8.83	8.84	8.83	▲ 0.4	5
13:19:17	8.83	8.84	8.83	▲ 0.4	79
13:19:05	8.83	8.84	8.83	▲ 0.4	2
13:18:58	8.83	8.84	8.83	▲ 0.4	2
13:18:56	8.83	8.84	8.83	▲ 0.4	10
13:18:52	8.83	8.84	8.83	▲ 0.4	2
13:18:50	8.83	8.84	8.83	▲ 0.4	14
13:18:39	8.83	8.84	8.83	▲ 0.4	1
13:18:37	8.83	8.84	8.83	▲ 0.4	13
13:18:33	8.83	8.84	8.83	▲ 0.4	4
13:18:27	8.83	8.84	8.83	▲ 0.4	1
13:18:22	8.83	8.84	8.83	▲ 0.4	1
13:18:20	8.83	8.84	8.83	▲ 0.4	4
13:18:12	8.83	8.84	8.83	▲ 0.4	2
13:18:06	8.83	8.84	8.83	▲ 0.4	4
13:18:04	8.82	8.83	8.83	▲ 0.4	78
13:18:03	8.82	8.83	8.83	▲ 0.4	109
13:18:00	8.82	8.83	8.82	▲ 0.39	55
13:17:42	8.82	8.83	8.82	▲ 0.39	10
13:17:38	8.82	8.83	8.83	▲ 0.4	5
13:17:35	8.82	8.83	8.82	▲ 0.39	7
13:17:21	8.82	8.83	8.82	▲ 0.39	1
13:17:12	8.82	8.83	8.82	▲ 0.39	31
13:17:03	8.82	8.83	8.83	▲ 0.4	2
13:16:59	8.82	8.83	8.83	▲ 0.4	2
13:16:59	8.82	8.83	8.83	▲ 0.4	499
13:16:59	8.82	8.83	8.83	▲ 0.4	541
13:16:46	8.82	8.83	8.83	▲ 0.4	1
13:16:40	8.82	8.83	8.83	▲ 0.4	51
13:16:31	8.82	8.83	8.83	▲ 0.4	60
13:16:30	8.82	8.83	8.83	▲ 0.4	1
13:16:29	8.82	8.83	8.82	▲ 0.39	3
13:16:17	8.82	8.83	8.82	▲ 0.39	2
13:16:15	8.82	8.83	8.82	▲ 0.39	5
13:16:15	8.82	8.83	8.83	▲ 0.4	1
13:16:13	8.82	8.83	8.82	▲ 0.39	1
13:16:13	8.82	8.83	8.82	▲ 0.39	22
13:16:08	8.82	8.83	8.83	▲ 0.4	3
13:16:06	8.82	8.83	8.82	▲ 0.39	5
13:16:06	8.82	8.83	8.82	▲ 0.39	36
13:15:57	8.82	8.83	8.82	▲ 0.39	5
13:15:55	8.82	8.83	8.82	▲ 0.39	2
13:15:53	8.82	8.83	8.82	▲ 0.39	6
13:15:52	8.82	8.83	8.82	▲ 0.39	107
13:15:43	8.82	8.83	8.82	▲ 0.39	50
13:15:43	8.82	8.83	8.82	▲ 0.39	1
13:15:39	8.82	8.83	8.82	▲ 0.39	2
13:15:38	8.82	8.83	8.82	▲ 0.39	1
13:15:37	8.82	8.83	8.82	▲ 0.39	5
13:15:34	8.82	8.83	8.82	▲ 0.39	3
13:15:32	8.82	8.83	8.82	▲ 0.39	2
13:15:20	8.82	8.83	8.82	▲ 0.39	4
13:14:57	8.82	8.83	8.83	▲ 0.4	2
13:14:56	8.82	8.83	8.82	▲ 0.39	20
13:14:54	8.82	8.83	8.82	▲ 0.39	7
13:14:45	8.82	8.83	8.82	▲ 0.39	16
13:14:39	8.82	8.83	8.83	▲ 0.4	5
13:14:31	8.82	8.83	8.82	▲ 0.39	2
13:14:28	8.82	8.83	8.83	▲ 0.4	100
13:14:27	8.82	8.83	8.82	▲ 0.39	9
13:14:06	8.82	8.83	8.82	▲ 0.39	1
13:14:06	8.82	8.83	8.82	▲ 0.39	3
13:14:02	8.82	8.83	8.82	▲ 0.39	12
13:13:52	8.82	8.83	8.82	▲ 0.39	9
13:13:31	8.82	8.83	8.82	▲ 0.39	10
13:13:28	8.82	8.83	8.82	▲ 0.39	2
13:13:26	8.82	8.83	8.82	▲ 0.39	17
13:13:17	8.82	8.83	8.82	▲ 0.39	16
13:13:02	8.82	8.83	8.82	▲ 0.39	56
13:12:57	8.82	8.83	8.82	▲ 0.39	12
13:12:56	8.82	8.83	8.82	▲ 0.39	6
13:12:48	8.82	8.83	8.82	▲ 0.39	7
13:12:37	8.82	8.83	8.82	▲ 0.39	10
13:12:30	8.82	8.83	8.82	▲ 0.39	1
13:12:28	8.82	8.83	8.82	▲ 0.39	7
13:12:27	8.82	8.83	8.82	▲ 0.39	3
13:12:15	8.82	8.83	8.82	▲ 0.39	69
13:12:02	8.82	8.83	8.83	▲ 0.4	3
13:11:59	8.82	8.83	8.82	▲ 0.39	4
13:11:58	8.82	8.83	8.82	▲ 0.39	24
13:11:36	8.82	8.83	8.82	▲ 0.39	4
13:11:28	8.82	8.83	8.82	▲ 0.39	20
13:11:26	8.82	8.83	8.82	▲ 0.39	47
13:11:18	8.82	8.83	8.82	▲ 0.39	29
13:11:07	8.82	8.83	8.82	▲ 0.39	7
13:11:07	8.82	8.83	8.82	▲ 0.39	30
13:10:54	8.82	8.83	8.82	▲ 0.39	12
13:10:48	8.82	8.83	8.82	▲ 0.39	10
13:10:46	8.82	8.83	8.82	▲ 0.39	2
13:10:36	8.82	8.83	8.82	▲ 0.39	11
13:10:31	8.82	8.83	8.82	▲ 0.39	4
13:10:21	8.82	8.83	8.82	▲ 0.39	1
13:10:19	8.82	8.83	8.82	▲ 0.39	1
13:10:18	8.82	8.83	8.82	▲ 0.39	2
13:10:05	8.82	8.83	8.82	▲ 0.39	37
13:10:05	8.82	8.83	8.82	▲ 0.39	6
13:09:53	8.82	8.83	8.82	▲ 0.39	5
13:09:52	8.82	8.83	8.82	▲ 0.39	12
13:09:49	8.82	8.83	8.83	▲ 0.4	10
13:09:45	8.82	8.83	8.82	▲ 0.39	32
13:09:41	8.82	8.83	8.83	▲ 0.4	5
13:09:39	8.82	8.83	8.82	▲ 0.39	9
13:09:36	8.82	8.83	8.82	▲ 0.39	499
13:09:31	8.82	8.83	8.83	▲ 0.4	1
13:09:31	8.82	8.83	8.82	▲ 0.39	499
13:09:30	8.82	8.83	8.82	▲ 0.39	10
13:09:24	8.82	8.83	8.82	▲ 0.39	7
13:09:16	8.82	8.83	8.82	▲ 0.39	3
13:09:14	8.82	8.83	8.82	▲ 0.39	10
13:08:53	8.82	8.83	8.82	▲ 0.39	2
13:08:50	8.82	8.83	8.82	▲ 0.39	1
13:08:44	8.82	8.83	8.82	▲ 0.39	6
13:08:39	8.82	8.83	8.83	▲ 0.4	12
13:08:34	8.82	8.83	8.82	▲ 0.39	6
13:08:22	8.82	8.83	8.82	▲ 0.39	2
13:08:14	8.82	8.83	8.82	▲ 0.39	3
13:08:06	8.82	8.83	8.83	▲ 0.4	17
13:07:51	8.82	8.83	8.82	▲ 0.39	2
13:07:42	8.82	8.83	8.83	▲ 0.4	2
13:07:39	8.82	8.83	8.83	▲ 0.4	10
13:07:37	8.82	8.83	8.82	▲ 0.39	1
13:07:04	8.82	8.83	8.82	▲ 0.39	1
13:06:53	8.82	8.83	8.83	▲ 0.4	4
13:06:51	8.82	8.83	8.82	▲ 0.39	2
13:06:46	8.82	8.83	8.83	▲ 0.4	168
13:06:46	8.82	8.83	8.83	▲ 0.4	1
13:06:41	8.82	8.83	8.82	▲ 0.39	1
13:06:27	8.82	8.83	8.82	▲ 0.39	60
13:06:26	8.82	8.83	8.83	▲ 0.4	117
13:06:22	8.82	8.83	8.83	▲ 0.4	112
13:06:14	8.82	8.83	8.82	▲ 0.39	7
13:06:07	8.82	8.83	8.82	▲ 0.39	3
13:05:59	8.82	8.83	8.82	▲ 0.39	26
13:05:53	8.82	8.83	8.82	▲ 0.39	1
13:05:48	8.82	8.83	8.82	▲ 0.39	3
13:05:17	8.82	8.83	8.82	▲ 0.39	2
13:05:00	8.82	8.83	8.83	▲ 0.4	3
13:04:59	8.82	8.83	8.82	▲ 0.39	20
13:04:34	8.82	8.83	8.83	▲ 0.4	20
13:04:27	8.82	8.83	8.82	▲ 0.39	5
13:04:09	8.81	8.82	8.82	▲ 0.39	34
13:03:48	8.82	8.83	8.82	▲ 0.39	10
13:03:44	8.82	8.83	8.82	▲ 0.39	3
13:03:37	8.82	8.83	8.82	▲ 0.39	2
13:03:30	8.82	8.83	8.82	▲ 0.39	1
13:03:15	8.82	8.83	8.82	▲ 0.39	3
13:03:11	8.81	8.82	8.82	▲ 0.39	89
13:03:11	8.81	8.82	8.82	▲ 0.39	408
13:02:45	8.81	8.82	8.81	▲ 0.38	5
13:02:37	8.81	8.82	8.81	▲ 0.38	1
13:02:31	8.81	8.82	8.81	▲ 0.38	10
13:02:28	8.81	8.82	8.81	▲ 0.38	5
13:02:18	8.81	8.82	8.81	▲ 0.38	2
13:02:14	8.81	8.82	8.81	▲ 0.38	2
13:02:10	8.81	8.82	8.81	▲ 0.38	7
13:01:54	8.81	8.82	8.81	▲ 0.38	9
13:01:46	8.81	8.82	8.81	▲ 0.38	8
13:01:36	8.81	8.82	8.81	▲ 0.38	9
13:01:32	8.81	8.82	8.81	▲ 0.38	11
13:01:32	8.81	8.82	8.82	▲ 0.39	3
13:01:28	8.81	8.82	8.82	▲ 0.39	4
13:01:21	8.81	8.82	8.81	▲ 0.38	501
13:01:11	8.81	8.82	8.81	▲ 0.38	2
13:01:01	8.81	8.82	8.81	▲ 0.38	1
13:00:47	8.81	8.82	8.81	▲ 0.38	2
13:00:46	8.81	8.82	8.81	▲ 0.38	15
13:00:13	8.81	8.82	8.81	▲ 0.38	1
13:00:04	8.81	8.82	8.81	▲ 0.38	1
13:00:01	8.81	8.82	8.81	▲ 0.38	10
12:59:57	8.81	8.82	8.81	▲ 0.38	10
12:59:34	8.81	8.82	8.81	▲ 0.38	5
12:59:18	8.81	8.82	8.81	▲ 0.38	20
12:58:48	8.82	8.83	8.82	▲ 0.39	27
12:58:46	8.82	8.83	8.83	▲ 0.4	2
12:58:35	8.82	8.83	8.82	▲ 0.39	2
12:58:16	8.82	8.83	8.83	▲ 0.4	4
12:58:16	8.82	8.83	8.82	▲ 0.39	5
12:58:15	8.82	8.83	8.82	▲ 0.39	2
12:58:13	8.82	8.83	8.82	▲ 0.39	8
12:58:13	8.82	8.83	8.82	▲ 0.39	3
12:58:13	8.82	8.83	8.82	▲ 0.39	10
12:58:08	8.82	8.83	8.82	▲ 0.39	50
12:58:01	8.82	8.83	8.82	▲ 0.39	1
12:57:58	8.82	8.83	8.82	▲ 0.39	23
12:57:53	8.82	8.83	8.82	▲ 0.39	6
12:57:52	8.82	8.83	8.82	▲ 0.39	7
12:57:49	8.82	8.83	8.82	▲ 0.39	5
12:57:48	8.82	8.83	8.82	▲ 0.39	1
12:57:41	8.82	8.83	8.82	▲ 0.39	1
12:57:39	8.82	8.83	8.82	▲ 0.39	5
12:57:33	8.82	8.83	8.82	▲ 0.39	200
12:57:32	8.82	8.83	8.82	▲ 0.39	1
12:57:23	8.82	8.83	8.82	▲ 0.39	3
12:57:21	8.82	8.83	8.82	▲ 0.39	1
12:57:21	8.82	8.83	8.82	▲ 0.39	10
12:57:20	8.82	8.83	8.82	▲ 0.39	10
12:57:20	8.82	8.83	8.82	▲ 0.39	14
12:57:10	8.82	8.83	8.83	▲ 0.4	5
12:57:04	8.82	8.83	8.82	▲ 0.39	6
12:56:55	8.82	8.83	8.83	▲ 0.4	2
12:56:53	8.82	8.83	8.82	▲ 0.39	1
12:56:51	8.82	8.83	8.83	▲ 0.4	12
12:56:50	8.82	8.83	8.82	▲ 0.39	4
12:56:48	8.82	8.83	8.82	▲ 0.39	4
12:56:47	8.82	8.83	8.82	▲ 0.39	5
12:56:47	8.82	8.83	8.82	▲ 0.39	3
12:56:47	8.82	8.83	8.82	▲ 0.39	2
12:56:42	8.82	8.83	8.82	▲ 0.39	3
12:56:42	8.82	8.83	8.82	▲ 0.39	2
12:56:42	8.82	8.83	8.82	▲ 0.39	2
12:56:42	8.82	8.83	8.82	▲ 0.39	20
12:56:41	8.82	8.83	8.82	▲ 0.39	1
12:56:40	8.82	8.83	8.82	▲ 0.39	38
12:56:36	8.82	8.83	8.82	▲ 0.39	2
12:56:35	8.82	8.83	8.82	▲ 0.39	2
12:56:33	8.82	8.83	8.82	▲ 0.39	4
12:56:32	8.82	8.83	8.82	▲ 0.39	1
12:56:30	8.82	8.83	8.82	▲ 0.39	10
12:56:27	8.82	8.83	8.82	▲ 0.39	5
12:56:27	8.82	8.83	8.82	▲ 0.39	5
12:56:25	8.82	8.83	8.82	▲ 0.39	10
12:56:20	8.82	8.83	8.82	▲ 0.39	5
12:56:15	8.82	8.83	8.82	▲ 0.39	2
12:56:07	8.82	8.83	8.82	▲ 0.39	1
12:56:06	8.82	8.83	8.82	▲ 0.39	20
12:55:59	8.82	8.83	8.82	▲ 0.39	5
12:55:58	8.82	8.83	8.82	▲ 0.39	50
12:55:56	8.82	8.83	8.82	▲ 0.39	1
12:55:45	8.82	8.83	8.82	▲ 0.39	5
12:55:40	8.82	8.83	8.82	▲ 0.39	200
12:55:38	8.82	8.83	8.82	▲ 0.39	4
12:55:38	8.82	8.83	8.83	▲ 0.4	2
12:55:37	8.82	8.83	8.82	▲ 0.39	3
12:55:35	8.82	8.83	8.83	▲ 0.4	1
12:55:35	8.82	8.83	8.82	▲ 0.39	5

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2436 偉詮電

經營能力		獲利能力
綜合評分	29	綜合評分	64
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	13
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。