MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00406A 主動中信台灣收益

主動中信台灣收益 00406A

8.97

△0.16(△1.82%)
開盤： 8.83   最高： 9.08   最低： 8.81
昨收： 8.81   買進： 8.97   賣出： 8.98
總量： 80,907   金額： 7.24億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.97▲ 0.1649
13:30:008.978.988.97▲ 0.16668
13:24:578.978.988.97▲ 0.16150
13:24:448.978.988.97▲ 0.1611
13:24:348.978.988.97▲ 0.161
13:24:348.978.988.98▲ 0.173
13:24:318.978.988.98▲ 0.175
13:24:308.978.988.98▲ 0.171
13:24:288.978.988.97▲ 0.1619
13:24:148.978.988.97▲ 0.161
13:24:048.978.988.97▲ 0.161
13:23:578.978.988.98▲ 0.171
13:23:548.978.988.97▲ 0.1610
13:23:528.978.988.97▲ 0.162
13:23:528.978.988.98▲ 0.1712
13:23:468.978.988.97▲ 0.1640
13:23:198.978.988.97▲ 0.1687
13:23:068.978.988.98▲ 0.1728
13:22:448.978.988.98▲ 0.172
13:22:398.988.998.98▲ 0.17169
13:22:268.988.998.98▲ 0.172
13:22:208.988.998.99▲ 0.1811
13:22:058.988.998.99▲ 0.18107
13:21:528.988.998.98▲ 0.1720
13:21:508.988.998.98▲ 0.179
13:21:368.988.998.98▲ 0.172
13:21:328.978.988.98▲ 0.1756
13:21:208.978.988.98▲ 0.174
13:21:188.978.988.97▲ 0.1622
13:21:128.978.988.98▲ 0.1720
13:21:088.978.988.98▲ 0.171
13:21:058.978.988.98▲ 0.1712
13:20:438.978.988.98▲ 0.171
13:20:418.978.988.98▲ 0.171
13:20:398.978.988.98▲ 0.171
13:20:378.978.988.98▲ 0.1710
13:20:358.978.988.98▲ 0.175
13:20:258.978.988.99▲ 0.184
13:20:258.978.988.98▲ 0.178
13:20:238.978.988.98▲ 0.176
13:20:228.978.988.98▲ 0.177
13:20:148.978.998.98▲ 0.17117
13:19:248.978.988.97▲ 0.162
13:19:238.978.988.98▲ 0.177
13:19:138.978.988.98▲ 0.1720
13:19:138.978.988.98▲ 0.1780
13:19:058.978.988.98▲ 0.1710
13:18:528.968.978.97▲ 0.1610
13:18:448.968.978.97▲ 0.1610
13:18:408.968.978.97▲ 0.163
13:18:408.968.978.97▲ 0.161
13:18:408.968.978.97▲ 0.162
13:18:408.968.978.97▲ 0.1643
13:18:308.968.978.97▲ 0.162
13:18:278.968.978.97▲ 0.161
13:18:268.968.978.97▲ 0.1612
13:18:268.968.978.97▲ 0.161
13:18:238.968.978.97▲ 0.1652
13:18:188.968.978.97▲ 0.1627
13:18:108.968.978.97▲ 0.161
13:18:108.968.978.97▲ 0.1650
13:18:068.968.978.97▲ 0.161
13:18:038.968.978.97▲ 0.1656
13:17:368.968.978.97▲ 0.161
13:17:338.968.978.97▲ 0.162
13:17:118.968.978.97▲ 0.167
13:17:028.968.978.97▲ 0.161
13:16:488.968.978.97▲ 0.161
13:16:478.968.978.97▲ 0.1610
13:16:448.968.978.96▲ 0.155
13:16:448.968.978.97▲ 0.162
13:16:428.968.978.97▲ 0.1624
13:16:278.968.978.97▲ 0.161
13:16:198.968.978.97▲ 0.164
13:16:168.968.978.97▲ 0.162
13:16:098.968.978.97▲ 0.166
13:16:028.968.978.97▲ 0.162
13:16:018.968.978.97▲ 0.165
13:16:008.968.978.97▲ 0.1618
13:15:468.968.978.97▲ 0.1630
13:15:428.968.978.97▲ 0.162
13:15:248.968.978.97▲ 0.1618
13:14:518.968.978.97▲ 0.1614
13:13:528.968.978.96▲ 0.154
13:13:238.968.978.96▲ 0.159
13:13:148.968.978.97▲ 0.1617
13:13:038.968.978.97▲ 0.167
13:13:018.968.978.96▲ 0.153
13:12:568.968.978.97▲ 0.165
13:12:438.968.978.97▲ 0.167
13:12:288.968.978.97▲ 0.1610
13:12:238.968.978.97▲ 0.161
13:12:168.978.988.97▲ 0.1619
13:12:158.978.988.97▲ 0.162
13:12:098.978.988.97▲ 0.161
13:12:088.978.988.98▲ 0.1771
13:11:438.968.978.97▲ 0.161
13:11:418.968.978.97▲ 0.161
13:11:298.968.978.97▲ 0.165
13:11:238.968.978.97▲ 0.161
13:11:238.968.978.97▲ 0.1611
13:11:188.978.988.97▲ 0.16256
13:11:128.978.988.98▲ 0.171
13:11:058.978.988.98▲ 0.173
13:10:558.978.988.98▲ 0.171
13:10:548.988.998.98▲ 0.1724
13:10:368.988.998.98▲ 0.171
13:10:358.988.998.98▲ 0.1712
13:10:298.978.998.98▲ 0.17140
13:09:568.988.998.99▲ 0.1810
13:09:478.988.998.99▲ 0.1822
13:09:318.988.998.99▲ 0.1810
13:09:268.988.998.99▲ 0.181
13:09:238.988.998.99▲ 0.18175
13:09:228.988.998.98▲ 0.173
13:09:048.988.998.98▲ 0.176
13:08:528.988.998.98▲ 0.171
13:08:518.978.988.98▲ 0.1716
13:08:368.978.988.98▲ 0.1730
13:08:368.978.988.98▲ 0.1710
13:08:308.978.988.98▲ 0.1712
13:08:218.978.988.98▲ 0.1710
13:08:048.978.988.98▲ 0.1710
13:07:578.978.988.98▲ 0.172
13:07:478.978.988.98▲ 0.171
13:07:268.978.988.98▲ 0.1710
13:07:228.978.988.98▲ 0.1710
13:06:198.978.988.98▲ 0.178
13:05:538.978.988.97▲ 0.1632
13:05:398.978.988.98▲ 0.1710
13:05:178.968.978.98▲ 0.1782
13:04:548.968.978.97▲ 0.161
13:04:488.968.978.97▲ 0.1620
13:04:338.968.978.97▲ 0.161
13:04:338.968.978.97▲ 0.166
13:04:028.978.988.97▲ 0.1694
13:03:498.988.998.98▲ 0.17267
13:03:458.988.998.98▲ 0.171
13:03:448.988.998.98▲ 0.172
13:03:408.988.998.98▲ 0.171
13:03:408.988.998.98▲ 0.175
13:03:378.988.998.98▲ 0.172
13:03:348.988.998.98▲ 0.171
13:03:328.988.998.99▲ 0.1824
13:03:308.988.998.98▲ 0.171
13:03:168.988.998.98▲ 0.171
13:03:148.988.998.99▲ 0.182
13:03:058.988.998.98▲ 0.1716
13:02:448.988.998.98▲ 0.1731
13:02:408.988.998.98▲ 0.171
13:02:308.988.998.98▲ 0.173
13:02:188.988.998.99▲ 0.186
13:02:128.988.998.99▲ 0.182
13:02:108.988.998.99▲ 0.182
13:02:028.988.998.99▲ 0.185
13:01:578.988.998.98▲ 0.175
13:01:438.988.998.99▲ 0.1810
13:01:388.988.998.99▲ 0.181
13:01:378.988.998.99▲ 0.181
13:01:318.988.998.99▲ 0.183
13:01:268.988.998.99▲ 0.181
13:01:228.988.998.99▲ 0.187
13:01:168.988.998.99▲ 0.183
13:01:118.988.998.99▲ 0.1815
13:00:588.988.998.99▲ 0.1850
13:00:578.9998.99▲ 0.181
13:00:528.9998.99▲ 0.182
13:00:468.9998.99▲ 0.182
13:00:458.9998.99▲ 0.181
13:00:448.9999▲ 0.19112
13:00:328.9998.99▲ 0.18104
13:00:258.9999▲ 0.193
13:00:208.988.998.99▲ 0.1841
13:00:118.988.998.99▲ 0.181
13:00:068.988.998.99▲ 0.1820
12:59:208.988.998.99▲ 0.1810
12:59:208.988.998.99▲ 0.185
12:59:178.988.998.99▲ 0.181
12:59:118.988.998.99▲ 0.1810
12:59:088.988.998.99▲ 0.181
12:59:068.988.998.99▲ 0.182
12:59:028.988.998.99▲ 0.1810
12:58:588.988.998.99▲ 0.1816
12:58:558.988.998.98▲ 0.1734
12:58:438.9998.99▲ 0.181
12:58:408.9998.99▲ 0.181
12:58:378.988.998.99▲ 0.188
12:58:268.988.998.99▲ 0.181
12:58:258.988.998.99▲ 0.181
12:58:208.988.998.99▲ 0.18300
12:58:158.988.998.99▲ 0.182
12:58:108.988.998.98▲ 0.1710
12:58:088.988.998.99▲ 0.1810
12:58:068.988.998.99▲ 0.181
12:58:048.988.998.99▲ 0.183
12:57:588.988.998.99▲ 0.182
12:57:578.988.998.99▲ 0.181
12:57:528.988.998.99▲ 0.183
12:57:448.988.998.99▲ 0.181
12:57:448.988.998.99▲ 0.189
12:57:448.988.998.99▲ 0.181
12:57:368.988.998.99▲ 0.183
12:57:358.988.998.99▲ 0.185
12:57:328.988.998.99▲ 0.182
12:57:308.988.998.99▲ 0.1840
12:57:298.988.998.99▲ 0.182
12:57:288.988.998.99▲ 0.182
12:57:208.988.998.99▲ 0.181
12:57:198.988.998.99▲ 0.185
12:57:148.988.998.99▲ 0.182
12:57:128.988.998.99▲ 0.181
12:57:048.988.998.99▲ 0.189
12:57:018.988.998.99▲ 0.185
12:57:018.988.998.99▲ 0.181
12:56:598.988.998.99▲ 0.1810
12:56:528.988.998.99▲ 0.183
12:56:438.988.998.99▲ 0.185
12:56:378.988.998.99▲ 0.181
12:56:358.988.998.99▲ 0.1816
12:56:338.988.998.99▲ 0.182
12:56:138.988.998.99▲ 0.18100
12:56:008.988.998.99▲ 0.181
12:55:558.988.998.99▲ 0.185
12:55:518.988.998.99▲ 0.182
12:55:508.988.998.99▲ 0.183
12:55:368.988.998.99▲ 0.185
12:55:348.988.998.99▲ 0.182
12:55:328.988.998.98▲ 0.171
12:55:248.988.998.98▲ 0.171
12:55:228.988.998.99▲ 0.181
12:55:228.988.998.98▲ 0.1715
12:55:198.988.998.99▲ 0.182
12:55:168.988.998.98▲ 0.1710
12:55:088.988.998.98▲ 0.171
12:54:598.988.998.99▲ 0.185
12:54:548.978.988.98▲ 0.1730
12:54:538.978.988.98▲ 0.17400
12:54:538.978.988.98▲ 0.17400
12:54:538.978.988.98▲ 0.17400
12:54:528.978.988.98▲ 0.173
12:54:498.978.988.98▲ 0.1710
12:54:398.978.988.98▲ 0.171
12:54:378.978.988.98▲ 0.175
12:54:248.968.978.97▲ 0.1667
12:54:238.968.978.97▲ 0.16400
12:54:118.968.978.97▲ 0.161
12:54:068.968.978.97▲ 0.1610
12:54:068.968.978.97▲ 0.1699
12:54:018.968.978.96▲ 0.1510
12:53:598.968.978.97▲ 0.163
12:53:598.968.978.97▲ 0.161
12:53:538.968.978.97▲ 0.161
12:53:518.968.978.97▲ 0.161
12:53:378.968.978.97▲ 0.161
12:53:288.968.978.97▲ 0.1610
12:53:088.968.978.96▲ 0.152
12:52:598.968.978.97▲ 0.162
12:52:498.968.978.97▲ 0.161
12:52:438.978.988.97▲ 0.16421
12:52:438.968.978.97▲ 0.1655
12:52:398.968.978.97▲ 0.162
12:52:378.968.978.97▲ 0.167
12:52:368.968.978.97▲ 0.16100
12:52:338.968.978.96▲ 0.151
12:52:328.968.978.97▲ 0.1699
12:52:298.968.978.97▲ 0.1620
12:52:278.968.978.97▲ 0.1610
12:52:258.968.978.97▲ 0.1615
12:52:188.968.978.97▲ 0.161
12:52:018.968.978.97▲ 0.1630
12:52:008.968.978.97▲ 0.162
12:51:578.968.978.97▲ 0.165
12:51:448.968.978.97▲ 0.163
12:51:438.968.978.97▲ 0.167
12:51:408.968.978.97▲ 0.161
12:51:358.968.978.97▲ 0.161
12:51:328.968.978.97▲ 0.1699
12:51:118.968.978.97▲ 0.165
12:51:108.968.978.97▲ 0.1610
12:50:478.968.978.97▲ 0.162
12:50:398.968.978.97▲ 0.1610
12:50:378.968.978.97▲ 0.162
12:50:358.968.978.97▲ 0.165
12:50:358.968.978.97▲ 0.161
12:50:328.968.978.97▲ 0.1699
12:50:288.968.978.97▲ 0.165
12:50:178.968.978.97▲ 0.162
12:50:148.968.978.97▲ 0.164
12:50:028.968.978.96▲ 0.153
12:50:018.968.978.96▲ 0.153
12:49:588.968.978.96▲ 0.151
12:49:508.968.978.97▲ 0.163
12:49:188.968.978.96▲ 0.1540
12:49:078.968.978.97▲ 0.161
12:49:028.968.978.97▲ 0.1652
12:48:468.968.978.97▲ 0.1610
12:48:258.958.968.96▲ 0.154
12:48:248.958.968.96▲ 0.151
12:48:198.958.968.96▲ 0.151
12:48:168.958.968.96▲ 0.15100
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3162 精 確

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 65
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 6
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。