MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00407A 主動凱基台灣

主動凱基台灣 00407A

8.35

△0.22(△2.71%)
開盤： 8.47   最高： 8.65   最低： 8.35
昨收： 8.13   買進： 8.35   賣出： 8.36
總量： 39,139   金額： 3.35億   2026/11/13 11:57:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:56:438.358.378.35▲ 0.2210
11:56:288.358.368.36▲ 0.2320
11:56:138.358.368.35▲ 0.2230
11:56:048.358.368.35▲ 0.228
11:55:518.368.378.36▲ 0.2322
11:55:368.378.388.37▲ 0.245
11:55:278.378.388.37▲ 0.246
11:54:588.388.398.38▲ 0.2513
11:54:368.398.48.39▲ 0.26499
11:54:328.398.48.4▲ 0.271
11:54:028.48.418.4▲ 0.27487
11:53:588.48.418.41▲ 0.281
11:53:438.48.418.41▲ 0.282
11:52:338.48.418.4▲ 0.271
11:52:328.418.428.41▲ 0.2824
11:51:508.428.438.42▲ 0.2974
11:51:508.438.448.43▲ 0.31
11:51:028.428.448.44▲ 0.312
11:50:318.438.458.43▲ 0.32
11:50:268.438.458.43▲ 0.330
11:50:038.448.458.44▲ 0.3113
11:49:418.448.458.45▲ 0.322
11:49:138.448.458.44▲ 0.313
11:48:568.448.458.44▲ 0.317
11:48:168.448.458.45▲ 0.322
11:47:468.448.458.45▲ 0.322
11:47:398.448.458.45▲ 0.321
11:47:378.458.468.45▲ 0.32394
11:46:508.458.468.46▲ 0.331
11:46:408.458.468.46▲ 0.331
11:46:048.458.468.47▲ 0.3411
11:46:048.458.468.46▲ 0.331
11:46:018.468.478.46▲ 0.3332
11:45:458.468.478.46▲ 0.332
11:45:338.458.468.46▲ 0.331
11:45:278.458.468.45▲ 0.325
11:44:528.468.478.46▲ 0.336
11:42:528.468.478.47▲ 0.345
11:42:448.468.478.47▲ 0.342
11:40:548.478.488.47▲ 0.3426
11:40:468.478.488.47▲ 0.341
11:40:468.478.488.47▲ 0.342
11:40:178.478.488.47▲ 0.345
11:39:348.478.488.48▲ 0.351
11:39:288.488.498.48▲ 0.3520
11:39:268.478.488.48▲ 0.3530
11:36:178.478.488.48▲ 0.3510
11:36:018.478.488.48▲ 0.355
11:35:568.478.488.48▲ 0.352
11:33:578.488.498.48▲ 0.3535
11:33:238.488.498.48▲ 0.352
11:33:138.488.498.49▲ 0.362
11:32:268.488.58.5▲ 0.371
11:31:168.488.498.49▲ 0.361
11:30:398.478.488.48▲ 0.353
11:30:278.478.488.47▲ 0.342
11:30:218.478.488.48▲ 0.3533
11:28:268.468.478.47▲ 0.3429
11:28:118.468.478.47▲ 0.345
11:26:138.468.478.47▲ 0.346
11:25:508.468.478.47▲ 0.341
11:25:168.468.478.46▲ 0.33380
11:25:118.468.478.47▲ 0.341
11:25:088.468.478.46▲ 0.331
11:25:048.468.478.47▲ 0.341
11:24:508.468.478.47▲ 0.345
11:24:258.468.478.47▲ 0.345
11:24:168.468.478.47▲ 0.346
11:21:548.478.488.47▲ 0.341
11:21:538.478.488.48▲ 0.355
11:20:348.488.498.48▲ 0.3520
11:19:418.478.488.48▲ 0.3530
11:18:018.478.488.47▲ 0.34115
11:17:558.478.488.48▲ 0.351
11:17:508.478.488.47▲ 0.342
11:17:368.468.478.47▲ 0.3416
11:15:038.448.468.47▲ 0.3433
11:14:448.448.458.44▲ 0.311
11:14:228.448.458.44▲ 0.315
11:14:068.448.458.45▲ 0.32245
11:13:518.448.458.44▲ 0.312
11:13:118.448.468.44▲ 0.3150
11:13:068.448.458.45▲ 0.32125
11:12:358.458.468.46▲ 0.3310
11:12:228.458.468.46▲ 0.332
11:12:138.458.468.45▲ 0.325
11:11:098.458.468.45▲ 0.3220
11:10:478.458.468.46▲ 0.331
11:10:358.458.468.45▲ 0.325
11:10:048.458.468.45▲ 0.325
11:10:018.468.478.46▲ 0.334
11:08:448.468.478.46▲ 0.336
11:08:198.468.478.47▲ 0.343
11:08:058.478.488.47▲ 0.3451
11:07:368.488.498.48▲ 0.357
11:07:218.488.498.48▲ 0.352
11:07:078.488.498.48▲ 0.352
11:06:558.488.498.49▲ 0.362
11:05:008.488.498.5▲ 0.371
11:03:328.498.58.5▲ 0.371
11:03:258.58.518.5▲ 0.3715
11:03:178.58.518.5▲ 0.375
11:03:008.58.518.5▲ 0.3718
11:03:008.58.518.5▲ 0.377
11:02:328.58.518.5▲ 0.375
11:02:318.498.58.5▲ 0.376
11:01:528.498.518.5▲ 0.371
11:01:368.498.58.5▲ 0.3719
11:01:208.498.58.49▲ 0.3617
11:00:288.478.488.48▲ 0.352
11:00:168.468.478.47▲ 0.3415
10:59:238.458.468.46▲ 0.3318
10:59:168.458.468.45▲ 0.321
10:59:088.448.458.45▲ 0.325
10:59:008.448.458.45▲ 0.321
10:58:468.458.468.45▲ 0.324
10:58:148.458.468.45▲ 0.3221
10:56:588.468.478.46▲ 0.3325
10:55:318.458.468.46▲ 0.331
10:55:268.458.468.44▲ 0.3139
10:55:268.458.468.45▲ 0.3261
10:54:598.458.468.46▲ 0.3310
10:54:208.458.468.45▲ 0.32115
10:53:388.458.478.45▲ 0.322
10:53:348.458.468.46▲ 0.33499
10:53:048.468.478.45▲ 0.32325
10:53:048.468.478.46▲ 0.3375
10:52:388.468.478.47▲ 0.34346
10:52:388.468.478.47▲ 0.3420
10:52:098.458.468.46▲ 0.337
10:51:558.458.468.46▲ 0.33413
10:51:168.478.488.47▲ 0.345
10:51:028.488.498.48▲ 0.35243
10:50:238.498.58.5▲ 0.3710
10:50:008.58.518.5▲ 0.37146
10:49:478.58.518.5▲ 0.3722
10:49:208.518.528.51▲ 0.38117
10:49:088.518.528.52▲ 0.391
10:49:038.518.528.51▲ 0.387
10:48:388.518.528.51▲ 0.385
10:48:378.518.528.51▲ 0.382
10:48:368.518.528.51▲ 0.381
10:47:338.518.528.51▲ 0.383
10:47:078.518.528.51▲ 0.381
10:47:068.518.528.51▲ 0.385
10:46:338.518.528.51▲ 0.383
10:45:218.518.528.51▲ 0.388
10:45:048.518.528.52▲ 0.393
10:44:588.528.538.52▲ 0.39142
10:44:388.528.538.53▲ 0.42
10:44:228.538.548.53▲ 0.4162
10:44:108.538.548.54▲ 0.411
10:43:508.538.548.53▲ 0.42
10:43:008.538.548.54▲ 0.411
10:42:488.538.548.54▲ 0.412
10:41:538.538.548.54▲ 0.411
10:41:328.548.558.54▲ 0.413
10:41:028.538.548.54▲ 0.411
10:39:588.538.558.55▲ 0.42300
10:39:578.538.558.55▲ 0.4297
10:39:578.538.558.55▲ 0.42400
10:39:578.538.558.55▲ 0.42400
10:39:308.538.548.54▲ 0.4135
10:38:178.538.548.53▲ 0.42
10:37:288.528.538.53▲ 0.427
10:37:208.528.538.53▲ 0.41
10:36:398.528.538.53▲ 0.44
10:36:178.528.538.53▲ 0.45
10:34:458.538.548.54▲ 0.411
10:34:268.538.548.53▲ 0.41
10:33:138.538.548.53▲ 0.423
10:32:108.528.538.53▲ 0.4152
10:31:408.528.538.53▲ 0.413
10:29:298.528.538.53▲ 0.49
10:29:218.528.538.52▲ 0.395
10:29:078.528.538.53▲ 0.424
10:28:538.518.528.52▲ 0.392
10:28:468.528.538.51▲ 0.3859
10:28:468.528.538.52▲ 0.391
10:28:428.518.528.52▲ 0.391
10:28:208.498.518.51▲ 0.3841
10:27:398.488.498.49▲ 0.361
10:27:298.488.498.49▲ 0.3613
10:27:148.478.498.49▲ 0.36319
10:26:468.488.498.48▲ 0.351
10:26:378.488.498.48▲ 0.3515
10:26:268.488.498.48▲ 0.35403
10:25:288.488.498.48▲ 0.35300
10:25:118.498.58.48▲ 0.35120
10:25:028.58.518.5▲ 0.3712
10:24:278.58.518.51▲ 0.3817
10:24:128.58.518.51▲ 0.381
10:24:008.58.518.5▲ 0.375
10:24:008.58.518.51▲ 0.382
10:23:478.58.518.51▲ 0.381
10:23:388.58.518.51▲ 0.382
10:23:208.58.518.51▲ 0.381
10:23:138.58.518.51▲ 0.381
10:22:568.58.518.51▲ 0.3816
10:22:468.518.528.51▲ 0.3812
10:22:448.518.528.51▲ 0.381
10:22:388.518.528.51▲ 0.3812
10:22:238.518.528.51▲ 0.381
10:21:568.518.528.51▲ 0.3817
10:21:288.58.528.5▲ 0.3730
10:21:288.58.528.51▲ 0.381
10:21:268.58.528.5▲ 0.3730
10:21:058.518.528.5▲ 0.3790
10:21:058.518.528.51▲ 0.38110
10:20:518.518.528.51▲ 0.384
10:20:308.518.528.51▲ 0.3810
10:20:298.518.528.52▲ 0.391
10:20:228.528.538.52▲ 0.3910
10:20:078.538.548.53▲ 0.4254
10:19:568.538.548.53▲ 0.4124
10:19:568.538.548.53▲ 0.450
10:18:408.548.558.54▲ 0.414
10:18:268.548.558.54▲ 0.414
10:18:068.548.558.54▲ 0.4114
10:17:388.548.558.55▲ 0.421
10:17:248.548.568.56▲ 0.43432
10:17:248.548.558.55▲ 0.425
10:16:388.558.568.55▲ 0.4260
10:16:388.558.568.55▲ 0.42146
10:16:378.558.568.55▲ 0.4214
10:16:198.558.568.55▲ 0.423
10:16:178.548.568.54▲ 0.4110
10:16:098.558.568.55▲ 0.4231
10:16:098.558.578.56▲ 0.4311
10:15:548.558.568.56▲ 0.4312
10:15:548.568.578.56▲ 0.435
10:15:548.568.578.56▲ 0.4310
10:15:438.578.588.57▲ 0.442
10:15:058.578.588.57▲ 0.442
10:15:048.578.588.58▲ 0.453
10:14:538.568.578.57▲ 0.44404
10:13:518.578.588.57▲ 0.44412
10:13:458.578.588.58▲ 0.455
10:13:458.588.598.58▲ 0.4544
10:13:138.598.68.59▲ 0.461
10:13:068.598.68.6▲ 0.479
10:12:028.68.618.6▲ 0.475
10:11:358.68.618.6▲ 0.47454
10:10:118.618.628.61▲ 0.4850
10:10:048.68.628.62▲ 0.491
10:09:158.618.628.62▲ 0.4925
10:08:588.618.628.62▲ 0.493
10:08:478.628.638.62▲ 0.4919
10:08:478.628.638.62▲ 0.491
10:08:268.618.628.62▲ 0.4999
10:08:268.618.628.62▲ 0.49807
10:06:378.618.638.63▲ 0.51
10:06:318.618.638.63▲ 0.55
10:06:278.618.638.61▲ 0.48110
10:06:188.618.638.61▲ 0.4865
10:06:058.618.628.62▲ 0.4926
10:05:588.618.628.61▲ 0.48400
10:05:508.618.628.61▲ 0.481
10:05:508.618.628.62▲ 0.491
10:05:138.618.638.61▲ 0.483
10:05:078.618.638.61▲ 0.482
10:03:548.618.628.61▲ 0.48327
10:03:448.618.628.61▲ 0.485
10:03:118.68.618.61▲ 0.4860
10:03:118.68.618.6▲ 0.475
10:02:598.68.618.6▲ 0.472
10:02:518.68.618.61▲ 0.481
10:02:518.68.618.6▲ 0.476
10:02:338.68.618.6▲ 0.472
10:02:308.68.618.61▲ 0.482
10:01:088.598.68.6▲ 0.478
10:00:468.598.68.6▲ 0.475
10:00:378.68.618.6▲ 0.471
10:00:068.68.618.6▲ 0.4710
10:00:048.68.618.61▲ 0.483
10:00:048.68.618.61▲ 0.481
10:00:008.68.618.61▲ 0.481
09:58:458.68.618.61▲ 0.483
09:58:428.68.618.61▲ 0.483
09:57:308.598.68.6▲ 0.471
09:57:128.598.68.6▲ 0.4770
09:57:118.598.68.6▲ 0.4717
09:56:248.68.618.6▲ 0.47424
09:56:238.68.618.6▲ 0.475
09:56:178.68.618.6▲ 0.4710
09:56:058.68.618.6▲ 0.47499
09:55:528.68.618.61▲ 0.4817
09:54:058.598.68.6▲ 0.471
09:53:448.598.68.6▲ 0.4779
09:53:418.598.68.6▲ 0.4710
09:53:388.598.68.59▲ 0.462
09:53:138.598.68.6▲ 0.471
09:53:008.598.68.6▲ 0.471
09:52:248.588.598.59▲ 0.461
09:51:348.588.598.59▲ 0.4610
09:51:278.568.598.59▲ 0.461
09:51:238.568.588.58▲ 0.4534
09:51:148.568.588.58▲ 0.451
09:50:488.578.588.57▲ 0.4431
09:49:268.568.578.56▲ 0.434
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6703 軒 郁

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 77
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。