MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 16日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00407A 主動凱基台灣

主動凱基台灣 00407A

9.64

▽0.61(▽5.95%)

開盤：	9.80		最高：	9.85		最低：	9.57
昨收：	10.25		買進：	9.63		賣出：	9.64
總量：	78,219		金額：	7.61億		2026/10/15 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	9.64	▼ 0.61	243
13:30:00	9.63	9.64	9.64	▼ 0.61	1534
13:23:45	9.65	9.66	9.66	▼ 0.59	4
13:23:38	9.65	9.66	9.66	▼ 0.59	52
13:23:12	9.65	9.66	9.66	▼ 0.59	21
13:22:58	9.65	9.66	9.66	▼ 0.59	50
13:22:38	9.65	9.66	9.66	▼ 0.59	6
13:22:36	9.65	9.66	9.66	▼ 0.59	36
13:22:28	9.65	9.66	9.66	▼ 0.59	3
13:22:27	9.65	9.66	9.66	▼ 0.59	8
13:22:19	9.65	9.66	9.65	▼ 0.6	2
13:22:18	9.65	9.66	9.66	▼ 0.59	2
13:22:16	9.65	9.66	9.65	▼ 0.6	25
13:22:04	9.65	9.66	9.66	▼ 0.59	157
13:21:39	9.65	9.66	9.66	▼ 0.59	9
13:21:25	9.65	9.66	9.66	▼ 0.59	17
13:21:06	9.66	9.67	9.66	▼ 0.59	262
13:20:59	9.66	9.67	9.66	▼ 0.59	39
13:20:32	9.67	9.68	9.67	▼ 0.58	356
13:20:04	9.67	9.68	9.68	▼ 0.57	70
13:19:35	9.67	9.68	9.68	▼ 0.57	23
13:19:21	9.67	9.68	9.68	▼ 0.57	37
13:18:47	9.67	9.68	9.68	▼ 0.57	2
13:18:46	9.67	9.68	9.68	▼ 0.57	28
13:18:08	9.67	9.68	9.68	▼ 0.57	8
13:17:37	9.67	9.68	9.67	▼ 0.58	3
13:17:26	9.67	9.68	9.67	▼ 0.58	11
13:17:20	9.67	9.68	9.67	▼ 0.58	1
13:17:14	9.67	9.68	9.67	▼ 0.58	12
13:17:12	9.67	9.68	9.68	▼ 0.57	3
13:17:04	9.67	9.68	9.68	▼ 0.57	29
13:16:37	9.67	9.68	9.67	▼ 0.58	4
13:16:34	9.67	9.68	9.68	▼ 0.57	234
13:16:00	9.67	9.68	9.68	▼ 0.57	2
13:15:51	9.67	9.68	9.68	▼ 0.57	17
13:15:39	9.67	9.68	9.68	▼ 0.57	20
13:15:01	9.67	9.68	9.68	▼ 0.57	1
13:14:57	9.67	9.68	9.68	▼ 0.57	21
13:14:54	9.67	9.68	9.68	▼ 0.57	31
13:14:10	9.67	9.68	9.68	▼ 0.57	5
13:13:55	9.67	9.68	9.68	▼ 0.57	27
13:13:19	9.66	9.68	9.68	▼ 0.57	1181
13:12:29	9.67	9.69	9.68	▼ 0.57	151
13:12:04	9.68	9.69	9.68	▼ 0.57	30
13:11:46	9.68	9.69	9.68	▼ 0.57	5
13:11:44	9.68	9.69	9.69	▼ 0.56	16
13:11:34	9.68	9.69	9.69	▼ 0.56	2
13:11:24	9.68	9.69	9.69	▼ 0.56	6
13:11:18	9.68	9.69	9.69	▼ 0.56	574
13:11:08	9.69	9.7	9.69	▼ 0.56	156
13:10:14	9.69	9.7	9.7	▼ 0.55	39
13:09:54	9.69	9.7	9.69	▼ 0.56	1
13:09:53	9.69	9.7	9.69	▼ 0.56	90
13:09:46	9.69	9.7	9.7	▼ 0.55	36
13:09:33	9.69	9.71	9.7	▼ 0.55	6
13:09:16	9.7	9.71	9.7	▼ 0.55	45
13:09:16	9.7	9.71	9.7	▼ 0.55	310
13:09:13	9.7	9.71	9.71	▼ 0.54	1
13:08:58	9.7	9.71	9.71	▼ 0.54	3
13:08:43	9.7	9.71	9.71	▼ 0.54	6
13:08:29	9.7	9.71	9.71	▼ 0.54	5
13:07:44	9.7	9.71	9.71	▼ 0.54	5
13:07:37	9.7	9.71	9.71	▼ 0.54	17
13:07:14	9.7	9.71	9.71	▼ 0.54	13
13:07:00	9.7	9.71	9.71	▼ 0.54	15
13:06:53	9.7	9.71	9.71	▼ 0.54	307
13:06:24	9.71	9.72	9.72	▼ 0.53	15
13:06:09	9.71	9.72	9.72	▼ 0.53	4
13:06:06	9.71	9.72	9.72	▼ 0.53	11
13:05:59	9.71	9.72	9.72	▼ 0.53	12
13:05:29	9.71	9.72	9.72	▼ 0.53	10
13:05:26	9.71	9.72	9.72	▼ 0.53	5
13:05:23	9.71	9.72	9.72	▼ 0.53	7
13:05:15	9.71	9.72	9.72	▼ 0.53	13
13:05:06	9.72	9.73	9.72	▼ 0.53	277
13:04:44	9.72	9.73	9.73	▼ 0.52	1
13:04:38	9.72	9.73	9.73	▼ 0.52	5
13:04:22	9.72	9.73	9.73	▼ 0.52	8
13:04:07	9.72	9.73	9.73	▼ 0.52	4
13:03:50	9.72	9.73	9.73	▼ 0.52	65
13:02:38	9.72	9.73	9.73	▼ 0.52	6
13:02:20	9.72	9.73	9.73	▼ 0.52	3
13:01:56	9.72	9.73	9.73	▼ 0.52	1
13:01:51	9.72	9.73	9.73	▼ 0.52	3
13:01:44	9.73	9.74	9.73	▼ 0.52	1
13:01:37	9.72	9.74	9.74	▼ 0.51	18
13:01:18	9.73	9.74	9.73	▼ 0.52	9
13:01:09	9.73	9.74	9.73	▼ 0.52	12
13:01:08	9.72	9.73	9.73	▼ 0.52	20
13:00:21	9.72	9.73	9.73	▼ 0.52	5
13:00:07	9.73	9.74	9.73	▼ 0.52	35
12:59:55	9.73	9.74	9.73	▼ 0.52	3
12:59:52	9.72	9.73	9.73	▼ 0.52	17
12:59:46	9.72	9.73	9.73	▼ 0.52	1
12:59:40	9.72	9.73	9.73	▼ 0.52	2
12:59:36	9.72	9.73	9.73	▼ 0.52	1
12:59:34	9.72	9.73	9.73	▼ 0.52	2
12:59:33	9.72	9.73	9.73	▼ 0.52	1
12:59:29	9.72	9.73	9.73	▼ 0.52	1
12:59:12	9.73	9.74	9.73	▼ 0.52	74
12:59:01	9.73	9.74	9.74	▼ 0.51	10
12:58:57	9.73	9.74	9.74	▼ 0.51	5
12:58:56	9.73	9.74	9.74	▼ 0.51	1
12:58:40	9.73	9.74	9.74	▼ 0.51	1
12:58:34	9.73	9.74	9.74	▼ 0.51	19
12:58:00	9.73	9.74	9.74	▼ 0.51	8
12:57:32	9.73	9.74	9.73	▼ 0.52	1
12:56:30	9.73	9.74	9.73	▼ 0.52	31
12:56:10	9.72	9.73	9.73	▼ 0.52	1
12:56:01	9.72	9.73	9.73	▼ 0.52	11
12:55:53	9.72	9.73	9.73	▼ 0.52	4
12:55:37	9.72	9.73	9.73	▼ 0.52	55
12:55:12	9.72	9.73	9.73	▼ 0.52	10
12:54:50	9.72	9.73	9.73	▼ 0.52	5
12:54:42	9.72	9.73	9.73	▼ 0.52	3
12:54:28	9.72	9.73	9.73	▼ 0.52	22
12:54:16	9.72	9.73	9.73	▼ 0.52	1
12:54:12	9.72	9.73	9.73	▼ 0.52	9
12:53:43	9.72	9.73	9.73	▼ 0.52	5
12:53:26	9.72	9.73	9.73	▼ 0.52	10
12:53:16	9.72	9.73	9.72	▼ 0.53	5
12:53:02	9.72	9.73	9.72	▼ 0.53	8
12:52:51	9.72	9.73	9.72	▼ 0.53	13
12:52:26	9.72	9.73	9.72	▼ 0.53	24
12:51:46	9.71	9.72	9.72	▼ 0.53	10
12:51:28	9.71	9.72	9.72	▼ 0.53	1
12:51:27	9.71	9.72	9.72	▼ 0.53	2
12:51:07	9.71	9.72	9.72	▼ 0.53	10
12:50:53	9.72	9.72	9.72	▼ 0.53	52
12:50:50	9.71	9.72	9.72	▼ 0.53	24
12:50:36	9.71	9.72	9.71	▼ 0.54	2
12:50:29	9.71	9.72	9.72	▼ 0.53	2
12:50:07	9.71	9.72	9.72	▼ 0.53	5
12:49:57	9.71	9.72	9.72	▼ 0.53	2
12:49:50	9.71	9.72	9.71	▼ 0.54	244
12:49:28	9.72	9.73	9.72	▼ 0.53	1
12:49:17	9.72	9.73	9.72	▼ 0.53	5
12:48:58	9.72	9.73	9.72	▼ 0.53	5
12:48:49	9.72	9.73	9.72	▼ 0.53	10
12:48:38	9.71	9.73	9.73	▼ 0.52	14
12:48:29	9.71	9.73	9.73	▼ 0.52	65
12:48:26	9.72	9.73	9.72	▼ 0.53	54
12:48:20	9.72	9.73	9.73	▼ 0.52	10
12:48:11	9.72	9.73	9.73	▼ 0.52	1
12:48:09	9.72	9.73	9.73	▼ 0.52	3
12:48:06	9.72	9.73	9.73	▼ 0.52	14
12:48:01	9.72	9.73	9.73	▼ 0.52	2
12:48:00	9.72	9.73	9.73	▼ 0.52	1
12:47:51	9.72	9.73	9.73	▼ 0.52	11
12:47:42	9.72	9.73	9.73	▼ 0.52	1
12:47:39	9.72	9.73	9.73	▼ 0.52	10
12:47:38	9.72	9.73	9.73	▼ 0.52	1
12:47:34	9.72	9.73	9.73	▼ 0.52	1
12:47:28	9.72	9.73	9.73	▼ 0.52	2
12:47:22	9.72	9.73	9.73	▼ 0.52	20
12:46:55	9.71	9.72	9.72	▼ 0.53	4
12:46:51	9.71	9.72	9.72	▼ 0.53	2
12:46:45	9.71	9.72	9.72	▼ 0.53	22
12:46:29	9.71	9.72	9.72	▼ 0.53	26
12:45:57	9.71	9.72	9.72	▼ 0.53	3
12:45:52	9.71	9.72	9.72	▼ 0.53	1
12:45:52	9.71	9.72	9.72	▼ 0.53	1
12:45:52	9.71	9.72	9.72	▼ 0.53	5
12:45:50	9.71	9.72	9.72	▼ 0.53	10
12:45:36	9.71	9.72	9.72	▼ 0.53	2
12:45:25	9.71	9.72	9.72	▼ 0.53	1
12:45:25	9.71	9.72	9.72	▼ 0.53	1
12:45:17	9.71	9.72	9.72	▼ 0.53	1
12:45:14	9.71	9.72	9.72	▼ 0.53	5
12:45:09	9.71	9.72	9.72	▼ 0.53	3
12:45:03	9.71	9.72	9.71	▼ 0.54	9
12:45:02	9.71	9.72	9.72	▼ 0.53	14
12:44:55	9.71	9.72	9.72	▼ 0.53	1
12:44:54	9.71	9.72	9.72	▼ 0.53	14
12:44:37	9.71	9.72	9.72	▼ 0.53	10
12:44:37	9.71	9.72	9.72	▼ 0.53	5
12:44:31	9.71	9.72	9.72	▼ 0.53	10
12:44:21	9.71	9.72	9.72	▼ 0.53	9
12:44:16	9.71	9.72	9.72	▼ 0.53	1
12:44:14	9.71	9.72	9.72	▼ 0.53	1
12:44:12	9.71	9.72	9.72	▼ 0.53	10
12:44:10	9.71	9.72	9.72	▼ 0.53	1
12:44:06	9.71	9.72	9.72	▼ 0.53	2
12:44:02	9.71	9.72	9.72	▼ 0.53	1
12:43:59	9.71	9.72	9.72	▼ 0.53	2
12:43:58	9.71	9.72	9.72	▼ 0.53	1
12:43:53	9.71	9.72	9.72	▼ 0.53	1
12:43:51	9.71	9.72	9.72	▼ 0.53	1
12:43:49	9.71	9.72	9.72	▼ 0.53	2
12:43:44	9.71	9.72	9.72	▼ 0.53	9
12:43:36	9.71	9.72	9.72	▼ 0.53	2
12:43:22	9.71	9.72	9.72	▼ 0.53	2
12:43:01	9.71	9.72	9.72	▼ 0.53	10
12:42:56	9.71	9.72	9.72	▼ 0.53	172
12:42:37	9.71	9.72	9.72	▼ 0.53	10
12:42:33	9.71	9.72	9.72	▼ 0.53	1
12:42:26	9.71	9.72	9.72	▼ 0.53	3
12:42:23	9.71	9.72	9.72	▼ 0.53	2
12:42:21	9.71	9.72	9.72	▼ 0.53	9
12:42:11	9.71	9.72	9.72	▼ 0.53	28
12:41:37	9.71	9.72	9.72	▼ 0.53	21
12:41:29	9.71	9.72	9.72	▼ 0.53	1
12:40:48	9.71	9.72	9.72	▼ 0.53	1
12:40:44	9.71	9.72	9.72	▼ 0.53	38
12:40:34	9.71	9.72	9.72	▼ 0.53	2
12:40:33	9.71	9.72	9.72	▼ 0.53	7
12:40:18	9.71	9.72	9.72	▼ 0.53	22
12:39:57	9.71	9.72	9.72	▼ 0.53	2
12:39:48	9.72	9.73	9.72	▼ 0.53	79
12:39:32	9.72	9.73	9.72	▼ 0.53	16
12:39:03	9.72	9.73	9.72	▼ 0.53	2
12:38:53	9.72	9.73	9.73	▼ 0.52	1
12:38:50	9.72	9.73	9.73	▼ 0.52	1
12:38:48	9.72	9.73	9.73	▼ 0.52	20
12:38:36	9.72	9.73	9.73	▼ 0.52	11
12:38:32	9.73	9.74	9.73	▼ 0.52	52
12:38:16	9.72	9.73	9.73	▼ 0.52	1
12:38:15	9.72	9.73	9.73	▼ 0.52	2
12:38:14	9.72	9.73	9.73	▼ 0.52	1
12:38:10	9.72	9.73	9.73	▼ 0.52	6
12:37:56	9.72	9.73	9.73	▼ 0.52	87
12:37:29	9.72	9.73	9.73	▼ 0.52	9
12:36:20	9.72	9.73	9.72	▼ 0.53	24
12:36:12	9.72	9.73	9.72	▼ 0.53	1
12:36:05	9.71	9.72	9.72	▼ 0.53	21
12:36:02	9.71	9.72	9.72	▼ 0.53	6
12:35:54	9.71	9.72	9.72	▼ 0.53	17
12:35:49	9.71	9.72	9.72	▼ 0.53	5
12:35:42	9.71	9.72	9.72	▼ 0.53	5
12:35:38	9.71	9.72	9.72	▼ 0.53	1
12:35:27	9.71	9.72	9.72	▼ 0.53	10
12:35:18	9.71	9.72	9.72	▼ 0.53	30
12:35:14	9.71	9.72	9.72	▼ 0.53	10
12:35:11	9.71	9.72	9.72	▼ 0.53	18
12:34:50	9.71	9.72	9.72	▼ 0.53	5
12:34:47	9.71	9.72	9.72	▼ 0.53	2
12:34:46	9.71	9.72	9.72	▼ 0.53	30
12:34:45	9.71	9.72	9.72	▼ 0.53	5
12:34:35	9.71	9.72	9.72	▼ 0.53	20
12:34:17	9.71	9.72	9.72	▼ 0.53	1
12:34:15	9.71	9.72	9.72	▼ 0.53	10
12:33:58	9.71	9.72	9.71	▼ 0.54	5
12:33:56	9.71	9.72	9.72	▼ 0.53	3
12:33:52	9.71	9.72	9.72	▼ 0.53	1
12:33:46	9.71	9.72	9.72	▼ 0.53	20
12:33:36	9.71	9.72	9.72	▼ 0.53	1
12:33:27	9.71	9.72	9.72	▼ 0.53	1
12:33:21	9.71	9.72	9.72	▼ 0.53	30
12:33:18	9.71	9.72	9.72	▼ 0.53	2
12:33:06	9.71	9.72	9.71	▼ 0.54	52
12:32:25	9.7	9.71	9.71	▼ 0.54	2
12:32:23	9.7	9.71	9.71	▼ 0.54	15
12:32:11	9.7	9.71	9.71	▼ 0.54	10
12:32:04	9.7	9.71	9.71	▼ 0.54	3
12:31:58	9.7	9.71	9.71	▼ 0.54	1
12:31:49	9.7	9.71	9.71	▼ 0.54	21
12:30:51	9.7	9.71	9.7	▼ 0.55	80
12:29:26	9.69	9.7	9.69	▼ 0.56	1
12:29:23	9.68	9.69	9.69	▼ 0.56	1
12:29:16	9.68	9.69	9.69	▼ 0.56	3
12:29:13	9.68	9.69	9.69	▼ 0.56	1
12:28:54	9.69	9.7	9.69	▼ 0.56	7
12:28:42	9.69	9.7	9.7	▼ 0.55	1
12:28:34	9.69	9.7	9.7	▼ 0.55	1
12:28:33	9.69	9.7	9.7	▼ 0.55	3
12:28:15	9.68	9.69	9.69	▼ 0.56	1
12:27:57	9.67	9.68	9.68	▼ 0.57	1
12:27:49	9.67	9.68	9.68	▼ 0.57	28
12:27:29	9.67	9.68	9.68	▼ 0.57	1
12:27:26	9.67	9.68	9.68	▼ 0.57	1
12:27:26	9.67	9.68	9.68	▼ 0.57	2
12:27:13	9.67	9.68	9.68	▼ 0.57	1
12:27:11	9.67	9.68	9.68	▼ 0.57	1
12:27:10	9.67	9.68	9.68	▼ 0.57	2
12:27:09	9.67	9.68	9.68	▼ 0.57	3
12:26:58	9.67	9.68	9.68	▼ 0.57	1
12:26:53	9.67	9.68	9.68	▼ 0.57	42
12:26:09	9.67	9.68	9.67	▼ 0.58	4
12:26:04	9.67	9.68	9.68	▼ 0.57	1
12:26:03	9.67	9.68	9.68	▼ 0.57	15
12:25:54	9.66	9.68	9.68	▼ 0.57	5
12:25:52	9.66	9.67	9.67	▼ 0.58	60
12:25:46	9.66	9.67	9.67	▼ 0.58	4
12:25:18	9.66	9.67	9.67	▼ 0.58	5
12:24:52	9.66	9.67	9.67	▼ 0.58	1
12:24:42	9.66	9.67	9.67	▼ 0.58	2
12:24:26	9.66	9.67	9.67	▼ 0.58	10
12:24:18	9.66	9.67	9.67	▼ 0.58	1
12:24:18	9.66	9.67	9.66	▼ 0.59	2
12:23:53	9.65	9.66	9.66	▼ 0.59	27
12:23:42	9.66	9.67	9.66	▼ 0.59	3
12:23:42	9.66	9.67	9.66	▼ 0.59	2
12:23:42	9.66	9.67	9.66	▼ 0.59	3
12:23:40	9.66	9.67	9.65	▼ 0.6	1
12:23:39	9.66	9.67	9.66	▼ 0.59	7
12:23:30	9.66	9.67	9.66	▼ 0.59	11
12:23:17	9.65	9.67	9.67	▼ 0.58	2
12:23:16	9.66	9.67	9.67	▼ 0.58	34
12:22:53	9.66	9.67	9.67	▼ 0.58	136
12:22:38	9.66	9.67	9.67	▼ 0.58	13

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2729 瓦城

經營能力		獲利能力
綜合評分	39	綜合評分	72
同業標準	40	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	5
同業標準	43	同業標準	8
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。