MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00409A 主動復華全球50

主動復華全球50 00409A

9.78

△0.25(△2.62%)
開盤： 9.61   最高： 9.78   最低： 9.61
昨收： 9.53   買進： 9.78   賣出： 9.79
總量： 22,139   金額： 2.15億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.78▲ 0.2549
13:30:009.779.789.78▲ 0.25814
13:23:499.779.789.78▲ 0.255
13:23:449.779.789.78▲ 0.2511
13:23:089.779.789.78▲ 0.2579
13:22:599.779.789.78▲ 0.2532
13:22:429.779.789.78▲ 0.2515
13:21:199.779.789.77▲ 0.2450
13:21:079.779.789.77▲ 0.24203
13:20:329.769.779.77▲ 0.24250
13:20:049.769.779.76▲ 0.231
13:19:529.769.779.76▲ 0.232
13:18:559.769.779.76▲ 0.23100
13:18:519.769.779.76▲ 0.2310
13:18:419.769.779.76▲ 0.2327
13:17:579.769.779.77▲ 0.242
13:17:409.769.779.77▲ 0.249
13:17:099.769.779.77▲ 0.2411
13:16:309.769.779.76▲ 0.232
13:15:559.769.779.76▲ 0.2320
13:15:529.769.779.76▲ 0.2314
13:14:149.769.779.76▲ 0.235
13:13:589.759.769.76▲ 0.233
13:13:519.759.769.76▲ 0.23177
13:13:489.759.769.75▲ 0.2220
13:13:479.759.769.76▲ 0.231
13:13:099.759.769.76▲ 0.231
13:13:009.759.769.76▲ 0.2310
13:12:429.759.769.76▲ 0.2310
13:12:139.759.769.76▲ 0.2350
13:12:039.759.769.76▲ 0.231
13:11:559.759.769.76▲ 0.235
13:11:549.759.769.75▲ 0.22147
13:11:299.759.769.76▲ 0.2312
13:11:169.759.769.75▲ 0.2211
13:10:269.759.769.76▲ 0.235
13:10:089.759.769.76▲ 0.233
13:09:499.759.769.76▲ 0.2310
13:09:229.759.769.76▲ 0.231
13:09:209.759.769.76▲ 0.2310
13:09:199.759.769.76▲ 0.232
13:09:099.759.769.76▲ 0.2350
13:09:069.759.769.76▲ 0.233
13:08:599.759.769.75▲ 0.2212
13:08:539.759.769.76▲ 0.231
13:08:479.759.769.75▲ 0.226
13:07:569.759.769.76▲ 0.231
13:07:079.759.769.76▲ 0.232
13:06:409.759.769.75▲ 0.222
13:06:159.759.769.75▲ 0.2221
13:05:289.759.769.76▲ 0.236
13:05:059.759.769.76▲ 0.2310
13:04:559.759.769.76▲ 0.233
13:04:359.759.769.76▲ 0.231
13:04:359.759.769.76▲ 0.232
13:04:209.759.769.76▲ 0.231
13:04:079.759.769.76▲ 0.23200
13:03:219.759.769.75▲ 0.221
13:03:209.759.769.75▲ 0.222
13:02:549.759.769.75▲ 0.2230
13:02:409.759.769.76▲ 0.2310
13:02:309.759.769.76▲ 0.231
13:02:239.759.769.76▲ 0.231
13:02:129.759.769.76▲ 0.2310
13:01:469.759.769.76▲ 0.23201
13:00:069.759.769.76▲ 0.232
12:59:469.749.759.75▲ 0.22186
12:59:409.739.749.74▲ 0.2128
12:59:199.739.749.74▲ 0.211
12:58:599.739.749.73▲ 0.220
12:58:439.739.749.73▲ 0.21
12:56:219.739.749.73▲ 0.230
12:56:119.739.749.74▲ 0.215
12:55:519.739.749.74▲ 0.211
12:54:579.739.749.73▲ 0.21
12:54:499.739.749.74▲ 0.212
12:54:459.739.749.73▲ 0.250
12:53:519.749.759.74▲ 0.2113
12:52:309.749.759.75▲ 0.221
12:52:219.739.749.74▲ 0.2194
12:51:509.739.749.74▲ 0.213
12:51:399.739.749.74▲ 0.215
12:51:389.739.749.74▲ 0.215
12:50:279.739.749.74▲ 0.211
12:50:279.739.749.74▲ 0.212
12:50:019.739.749.74▲ 0.212
12:49:199.739.749.73▲ 0.21
12:48:289.739.749.73▲ 0.2100
12:48:199.739.749.73▲ 0.21
12:47:219.739.749.73▲ 0.220
12:47:099.739.749.73▲ 0.220
12:47:049.739.749.74▲ 0.215
12:46:569.739.749.74▲ 0.212
12:46:369.739.749.74▲ 0.211
12:46:289.739.749.74▲ 0.2110
12:46:209.739.749.74▲ 0.211
12:46:169.739.749.74▲ 0.211
12:45:329.739.749.74▲ 0.212
12:45:319.739.749.74▲ 0.212
12:45:289.739.749.74▲ 0.212
12:45:239.739.749.74▲ 0.212
12:45:219.739.749.74▲ 0.211
12:45:209.739.749.74▲ 0.211
12:43:469.739.749.74▲ 0.215
12:43:259.739.749.73▲ 0.2102
12:43:009.739.749.74▲ 0.215
12:42:489.739.749.74▲ 0.211
12:42:019.739.749.73▲ 0.21
12:41:329.739.749.73▲ 0.22
12:40:329.739.749.73▲ 0.24
12:40:239.739.749.73▲ 0.21
12:39:589.739.749.73▲ 0.250
12:39:349.739.749.73▲ 0.210
12:38:409.739.749.73▲ 0.210
12:38:299.739.749.74▲ 0.215
12:37:439.739.749.74▲ 0.213
12:36:419.739.749.73▲ 0.210
12:36:139.739.749.73▲ 0.21
12:35:099.739.749.73▲ 0.25
12:34:599.739.749.74▲ 0.211
12:34:589.739.749.74▲ 0.212
12:34:529.739.749.74▲ 0.215
12:33:579.739.749.74▲ 0.211
12:33:329.739.749.74▲ 0.211
12:32:319.739.749.73▲ 0.23
12:32:109.739.749.73▲ 0.21
12:31:509.739.749.74▲ 0.215
12:31:349.739.749.74▲ 0.2120
12:31:229.739.749.74▲ 0.219
12:30:529.739.749.74▲ 0.2110
12:30:239.739.749.74▲ 0.2110
12:30:019.739.749.74▲ 0.211
12:29:009.739.749.74▲ 0.212
12:28:559.739.749.73▲ 0.210
12:28:489.739.749.73▲ 0.21
12:28:279.739.749.74▲ 0.212
12:27:439.739.749.73▲ 0.22
12:27:219.739.749.73▲ 0.21
12:26:409.739.749.74▲ 0.218
12:26:069.739.749.74▲ 0.211
12:25:409.749.759.74▲ 0.211
12:25:399.749.759.74▲ 0.2110
12:25:369.749.759.74▲ 0.211
12:25:229.749.759.74▲ 0.211
12:24:339.749.759.74▲ 0.211
12:23:569.749.759.74▲ 0.2120
12:22:499.749.759.75▲ 0.2220
12:22:339.749.759.75▲ 0.2210
12:22:039.749.759.75▲ 0.222
12:21:559.749.759.75▲ 0.223
12:20:439.749.759.75▲ 0.225
12:19:499.749.759.75▲ 0.222
12:19:219.749.759.75▲ 0.221
12:19:129.749.759.75▲ 0.222
12:17:269.749.759.75▲ 0.2220
12:17:099.749.759.75▲ 0.222
12:17:049.749.759.75▲ 0.221
12:17:009.749.759.75▲ 0.22100
12:17:009.749.759.75▲ 0.22100
12:17:009.749.759.75▲ 0.22346
12:16:199.749.759.75▲ 0.2215
12:16:149.749.759.74▲ 0.211
12:15:569.749.759.75▲ 0.225
12:15:449.749.759.74▲ 0.2115
12:15:259.749.759.75▲ 0.2230
12:15:259.749.759.75▲ 0.224
12:14:309.749.759.75▲ 0.223
12:14:309.749.759.74▲ 0.2160
12:13:589.749.759.74▲ 0.215
12:13:569.749.759.74▲ 0.212
12:13:099.749.759.74▲ 0.211
12:12:239.749.759.75▲ 0.221
12:11:549.749.759.75▲ 0.221
12:11:269.749.759.75▲ 0.222
12:11:059.749.759.75▲ 0.221
12:10:579.749.759.74▲ 0.215
12:10:259.749.759.75▲ 0.221
12:10:189.749.759.75▲ 0.221
12:10:039.749.759.75▲ 0.223
12:09:419.749.759.74▲ 0.215
12:09:359.749.759.74▲ 0.215
12:09:309.749.759.75▲ 0.221
12:09:179.749.759.74▲ 0.212
12:08:419.749.759.74▲ 0.212
12:08:169.749.759.74▲ 0.2120
12:08:139.749.759.75▲ 0.221
12:08:129.749.759.74▲ 0.211
12:08:079.749.759.74▲ 0.211
12:07:549.749.759.74▲ 0.215
12:07:299.749.759.74▲ 0.213
12:06:589.749.759.74▲ 0.2110
12:06:309.749.759.74▲ 0.21100
12:05:519.749.759.74▲ 0.21160
12:04:359.749.759.75▲ 0.2250
12:04:239.749.759.75▲ 0.2240
12:03:229.749.759.75▲ 0.223
12:02:239.749.759.74▲ 0.211
12:02:169.749.759.74▲ 0.2110
12:02:159.749.759.75▲ 0.221
12:01:249.749.759.75▲ 0.22109
12:01:149.749.759.75▲ 0.2210
12:00:579.749.759.74▲ 0.211
12:00:239.739.749.75▲ 0.22103
12:00:239.739.749.74▲ 0.216
12:00:239.749.759.74▲ 0.214
12:00:149.749.759.75▲ 0.221
11:59:339.749.759.75▲ 0.221
11:59:239.749.759.75▲ 0.22109
11:59:219.749.759.74▲ 0.213
11:59:129.749.759.74▲ 0.211
11:59:029.749.759.74▲ 0.215
11:58:599.749.759.74▲ 0.211
11:58:269.749.759.74▲ 0.211
11:58:269.749.759.75▲ 0.222
11:58:229.749.759.75▲ 0.22109
11:58:139.749.759.74▲ 0.213
11:57:529.749.759.74▲ 0.211
11:57:509.749.759.74▲ 0.211
11:57:429.749.759.74▲ 0.216
11:57:269.749.759.74▲ 0.217
11:57:229.749.759.75▲ 0.225
11:57:219.749.759.75▲ 0.22109
11:57:179.749.759.75▲ 0.22100
11:57:119.749.759.74▲ 0.211
11:56:209.749.759.75▲ 0.22109
11:55:559.749.759.75▲ 0.221
11:55:409.749.759.74▲ 0.212
11:55:209.749.759.75▲ 0.22109
11:55:149.749.759.75▲ 0.222
11:55:019.749.759.75▲ 0.221
11:54:439.749.759.75▲ 0.225
11:54:219.749.759.74▲ 0.2110
11:54:119.749.759.75▲ 0.222
11:53:469.749.759.75▲ 0.221
11:53:369.749.759.75▲ 0.2210
11:52:249.749.759.75▲ 0.221
11:52:119.749.759.75▲ 0.221
11:51:189.749.759.75▲ 0.222
11:49:549.749.759.75▲ 0.223
11:49:439.749.759.74▲ 0.212
11:48:459.749.759.74▲ 0.211
11:48:339.749.759.74▲ 0.2110
11:48:139.749.759.74▲ 0.2110
11:48:039.749.759.74▲ 0.2110
11:47:319.749.759.74▲ 0.2110
11:47:209.749.759.74▲ 0.21200
11:47:159.749.759.75▲ 0.221
11:46:479.749.759.75▲ 0.225
11:46:109.739.749.74▲ 0.21132
11:44:339.739.749.74▲ 0.2110
11:44:279.739.749.74▲ 0.213
11:44:229.739.749.74▲ 0.21109
11:44:219.729.739.74▲ 0.21355
11:44:219.729.739.73▲ 0.280
11:44:159.729.739.73▲ 0.230
11:44:049.729.739.73▲ 0.2120
11:43:349.729.739.72▲ 0.1950
11:43:339.729.739.73▲ 0.2239
11:43:339.729.739.73▲ 0.2499
11:43:259.729.739.72▲ 0.193
11:43:229.729.739.73▲ 0.2109
11:43:219.729.739.72▲ 0.1910
11:43:029.729.739.72▲ 0.195
11:42:559.729.739.72▲ 0.191
11:41:379.729.739.72▲ 0.1910
11:40:519.729.739.72▲ 0.1910
11:40:149.729.739.72▲ 0.195
11:39:289.729.739.72▲ 0.195
11:38:399.729.739.72▲ 0.1910
11:38:099.729.739.72▲ 0.195
11:37:549.729.739.72▲ 0.19102
11:37:269.729.739.73▲ 0.26
11:36:249.729.739.73▲ 0.25
11:35:069.729.739.72▲ 0.192
11:34:059.729.739.72▲ 0.191
11:33:539.729.739.73▲ 0.21
11:33:169.729.739.73▲ 0.21
11:32:289.729.739.73▲ 0.21
11:31:549.729.739.73▲ 0.240
11:31:499.729.739.73▲ 0.22
11:30:459.729.739.73▲ 0.227
11:30:459.729.739.73▲ 0.2450
11:30:459.719.729.72▲ 0.19245
11:30:329.719.729.72▲ 0.19110
11:28:079.719.729.71▲ 0.183
11:25:529.719.729.72▲ 0.195
11:25:219.719.729.72▲ 0.195
11:25:169.719.729.72▲ 0.191
11:25:109.719.729.72▲ 0.19100
11:25:099.719.729.72▲ 0.19100
11:25:089.719.729.72▲ 0.19100
11:25:079.719.729.72▲ 0.19220
11:24:389.719.729.72▲ 0.195
11:24:259.719.729.72▲ 0.1924
11:24:019.719.729.72▲ 0.191
11:23:209.719.729.72▲ 0.1914
11:18:489.719.729.71▲ 0.1812
11:13:589.79.719.72▲ 0.191
11:13:519.79.719.72▲ 0.19628
11:13:439.79.719.71▲ 0.18477
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3645 達 邁

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。