MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00412A 主動安聯亞半導體

主動安聯亞半導體 00412A

9.20

▽0.13(▽1.39%)
開盤： 9.27   最高： 9.28   最低： 9.12
昨收： 9.33   買進： 9.19   賣出： 9.20
總量： 58,142   金額： 5.36億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.88▼ 0.21352
13:30:008.888.898.88▼ 0.21365
13:24:548.878.888.88▼ 0.2113
13:24:398.878.888.88▼ 0.212
13:24:358.878.888.88▼ 0.211
13:24:298.878.888.88▼ 0.212
13:24:288.878.888.87▼ 0.223
13:24:258.878.888.88▼ 0.2110
13:24:258.878.888.88▼ 0.2110
13:24:238.878.888.88▼ 0.2111
13:24:208.878.888.88▼ 0.211
13:24:208.878.888.88▼ 0.211
13:24:198.878.888.88▼ 0.216
13:24:178.878.888.88▼ 0.213
13:24:158.878.888.88▼ 0.211
13:24:148.878.888.88▼ 0.211
13:24:138.878.888.88▼ 0.215
13:24:108.878.888.88▼ 0.211
13:24:098.878.888.88▼ 0.2122
13:24:038.878.888.87▼ 0.229
13:23:338.878.888.88▼ 0.21372
13:23:238.878.888.88▼ 0.2123
13:23:188.878.888.88▼ 0.211
13:23:178.878.888.88▼ 0.217
13:23:068.878.888.87▼ 0.22152
13:22:578.878.888.88▼ 0.2110
13:22:528.878.888.88▼ 0.212
13:22:498.878.888.88▼ 0.213
13:22:438.878.888.88▼ 0.215
13:22:418.878.888.88▼ 0.216
13:22:328.878.888.88▼ 0.218
13:22:288.878.888.88▼ 0.212
13:22:248.878.888.88▼ 0.2124
13:22:198.878.888.88▼ 0.213
13:22:178.878.888.88▼ 0.211
13:22:148.878.888.88▼ 0.211
13:22:148.878.888.88▼ 0.2117
13:22:118.878.888.88▼ 0.2112
13:22:108.878.888.88▼ 0.2141
13:22:038.878.888.88▼ 0.216
13:22:018.878.888.88▼ 0.2122
13:21:458.878.888.88▼ 0.211
13:21:448.878.888.88▼ 0.2112
13:21:378.888.898.88▼ 0.2129
13:21:298.888.898.89▼ 0.2628
13:21:278.888.898.88▼ 0.21600
13:21:268.888.898.88▼ 0.21200
13:21:268.888.898.88▼ 0.21211
13:21:138.888.898.89▼ 0.267
13:21:028.888.898.89▼ 0.23
13:20:598.888.898.89▼ 0.211
13:20:578.888.898.89▼ 0.23
13:20:458.888.898.89▼ 0.22
13:20:458.888.898.89▼ 0.21
13:20:458.888.898.89▼ 0.221
13:20:388.888.898.89▼ 0.26
13:20:318.888.898.89▼ 0.210
13:20:308.888.898.88▼ 0.2158
13:20:238.888.898.89▼ 0.219
13:20:168.888.898.89▼ 0.23
13:20:158.888.898.89▼ 0.23
13:20:098.888.898.89▼ 0.21
13:19:598.888.898.89▼ 0.22
13:19:598.888.898.89▼ 0.22
13:19:588.888.898.89▼ 0.236
13:19:518.888.898.89▼ 0.23
13:19:448.888.898.89▼ 0.21
13:19:358.888.898.89▼ 0.210
13:19:268.888.898.89▼ 0.222
13:19:108.888.898.89▼ 0.25
13:19:058.888.898.89▼ 0.22
13:19:008.888.898.89▼ 0.217
13:18:338.898.98.89▼ 0.282
13:18:168.898.98.89▼ 0.212
13:17:288.888.898.89▼ 0.253
13:17:268.888.898.89▼ 0.21
13:17:248.888.898.89▼ 0.21
13:17:248.888.898.89▼ 0.29
13:17:208.888.898.89▼ 0.25
13:17:178.888.898.89▼ 0.22
13:17:178.888.898.89▼ 0.22
13:17:178.898.98.89▼ 0.2137
13:17:128.898.98.89▼ 0.21
13:16:598.898.98.89▼ 0.24
13:16:258.898.98.89▼ 0.243
13:15:598.898.98.89▼ 0.2144
13:15:498.898.98.89▼ 0.22
13:15:448.898.98.89▼ 0.2100
13:15:398.898.98.89▼ 0.2333
13:15:238.898.98.89▼ 0.213
13:15:228.898.98.89▼ 0.2100
13:15:218.898.98.89▼ 0.25
13:15:198.898.98.9▼ 0.192
13:15:198.898.98.89▼ 0.2101
13:15:088.898.98.9▼ 0.192
13:15:018.898.98.9▼ 0.192
13:14:578.898.98.89▼ 0.25
13:14:548.898.98.9▼ 0.1915
13:14:488.898.98.9▼ 0.191
13:14:478.898.98.89▼ 0.28
13:14:338.898.98.9▼ 0.193
13:14:268.898.98.9▼ 0.191
13:14:268.898.98.9▼ 0.1919
13:14:218.898.98.9▼ 0.196
13:14:168.898.98.9▼ 0.191
13:14:148.898.98.9▼ 0.197
13:13:488.98.918.9▼ 0.193
13:13:438.98.918.9▼ 0.192
13:13:408.98.918.9▼ 0.195
13:13:378.98.918.9▼ 0.1922
13:13:208.98.918.9▼ 0.192003
13:13:098.98.918.91▼ 0.185
13:13:098.98.918.9▼ 0.196
13:13:028.98.918.91▼ 0.181
13:12:518.98.918.91▼ 0.183
13:12:338.98.918.91▼ 0.185
13:12:328.98.918.9▼ 0.19350
13:12:228.98.918.91▼ 0.1827
13:11:438.98.918.9▼ 0.1915
13:11:358.98.918.91▼ 0.182
13:11:258.98.918.91▼ 0.183
13:11:078.98.918.91▼ 0.181
13:11:068.98.918.91▼ 0.188
13:10:568.98.918.91▼ 0.184
13:10:528.98.918.9▼ 0.1922
13:10:508.98.918.91▼ 0.183
13:10:428.98.918.91▼ 0.181
13:10:428.98.918.9▼ 0.198
13:10:298.98.918.91▼ 0.1830
13:10:178.98.918.91▼ 0.1812
13:10:068.98.918.91▼ 0.181
13:10:018.98.918.91▼ 0.183
13:09:488.98.918.91▼ 0.1810
13:09:428.98.918.91▼ 0.181
13:09:258.98.918.91▼ 0.182
13:09:238.98.918.91▼ 0.182
13:09:178.98.918.91▼ 0.181
13:09:178.98.918.91▼ 0.187
13:08:548.98.918.91▼ 0.185
13:08:448.98.918.91▼ 0.183
13:08:298.98.918.91▼ 0.1816
13:08:248.98.918.91▼ 0.181
13:08:248.98.918.9▼ 0.19360
13:08:098.98.918.91▼ 0.181
13:08:078.98.918.91▼ 0.181
13:08:018.98.918.91▼ 0.181
13:07:598.98.918.91▼ 0.181
13:07:488.98.918.91▼ 0.185
13:07:258.98.918.9▼ 0.1911
13:07:178.98.918.91▼ 0.181
13:07:148.98.918.9▼ 0.196
13:07:128.98.918.91▼ 0.183
13:07:078.98.918.91▼ 0.185
13:07:078.98.918.9▼ 0.1960
13:07:058.98.918.91▼ 0.182
13:06:558.98.918.91▼ 0.185
13:06:408.98.918.91▼ 0.181
13:06:378.98.918.91▼ 0.181
13:06:288.98.918.91▼ 0.181
13:06:218.98.918.91▼ 0.181
13:06:188.98.918.91▼ 0.1810
13:06:188.98.918.91▼ 0.181
13:06:158.98.918.91▼ 0.186
13:05:418.98.918.91▼ 0.185
13:05:408.98.918.91▼ 0.1821
13:05:398.98.918.91▼ 0.185
13:05:248.98.918.91▼ 0.186
13:05:148.98.918.91▼ 0.182
13:05:088.98.918.91▼ 0.181
13:04:518.98.918.91▼ 0.181
13:04:518.98.918.91▼ 0.183
13:04:388.918.928.91▼ 0.185
13:04:218.918.928.91▼ 0.181
13:04:178.98.918.91▼ 0.181
13:04:098.918.928.91▼ 0.18194
13:04:008.918.928.91▼ 0.1814
13:03:518.918.928.92▼ 0.177
13:03:408.918.928.92▼ 0.175
13:03:328.918.928.92▼ 0.171
13:03:198.918.928.92▼ 0.171
13:03:168.918.928.92▼ 0.171
13:03:158.918.928.91▼ 0.18100
13:03:148.918.928.92▼ 0.173
13:02:438.918.928.92▼ 0.1715
13:02:258.918.928.91▼ 0.186
13:02:248.918.928.92▼ 0.174
13:01:468.918.928.91▼ 0.185
13:01:278.918.928.91▼ 0.182
13:01:148.918.928.91▼ 0.185
13:01:128.918.928.92▼ 0.1714
13:00:178.918.928.91▼ 0.183
12:59:538.918.928.91▼ 0.182
12:59:208.98.918.91▼ 0.1850
12:58:588.98.918.9▼ 0.19300
12:58:548.98.918.9▼ 0.19400
12:58:478.98.918.91▼ 0.1815
12:58:438.98.918.91▼ 0.182
12:58:378.98.918.91▼ 0.185
12:58:348.98.918.91▼ 0.182
12:58:318.98.918.91▼ 0.185
12:58:288.98.918.91▼ 0.185
12:58:178.98.918.9▼ 0.198
12:58:128.98.918.9▼ 0.195
12:58:058.98.918.91▼ 0.182
12:57:438.98.918.91▼ 0.181
12:57:298.98.918.91▼ 0.182
12:57:288.98.918.91▼ 0.181
12:57:218.98.918.91▼ 0.182
12:57:218.98.918.91▼ 0.187
12:57:138.98.918.91▼ 0.1820
12:57:058.98.918.91▼ 0.182
12:57:048.98.918.91▼ 0.181
12:56:578.98.918.91▼ 0.1810
12:56:498.98.918.9▼ 0.1910
12:56:448.98.918.9▼ 0.191
12:56:438.98.918.91▼ 0.182
12:56:418.98.918.91▼ 0.182
12:56:418.98.918.91▼ 0.1810
12:56:338.98.918.91▼ 0.185
12:56:328.98.918.91▼ 0.181
12:56:208.98.918.91▼ 0.181
12:56:088.98.918.91▼ 0.188
12:56:078.98.918.91▼ 0.181
12:55:518.98.918.91▼ 0.181
12:55:318.98.918.9▼ 0.191
12:54:538.98.918.9▼ 0.195
12:54:468.98.918.9▼ 0.19100
12:54:438.98.918.91▼ 0.181
12:54:428.98.918.91▼ 0.186
12:54:298.98.918.91▼ 0.185
12:54:248.98.918.91▼ 0.1810
12:54:228.98.918.91▼ 0.181
12:54:198.918.928.91▼ 0.1810
12:53:548.98.918.91▼ 0.181
12:53:548.98.918.91▼ 0.186
12:53:528.98.918.9▼ 0.1950
12:53:468.98.918.91▼ 0.183
12:53:388.918.928.91▼ 0.181
12:53:378.918.928.91▼ 0.1850
12:53:368.918.928.91▼ 0.1811
12:53:218.918.928.91▼ 0.187
12:53:128.918.928.91▼ 0.181
12:53:098.98.918.91▼ 0.1841
12:53:048.98.918.91▼ 0.181
12:53:038.98.918.91▼ 0.182
12:53:018.98.918.91▼ 0.181
12:52:548.98.918.91▼ 0.183
12:52:488.98.918.91▼ 0.181
12:52:358.98.918.91▼ 0.1820
12:52:198.98.918.91▼ 0.181
12:52:078.98.918.9▼ 0.195
12:52:018.98.918.91▼ 0.182
12:51:378.98.918.91▼ 0.181
12:51:368.98.918.91▼ 0.185
12:51:298.98.918.91▼ 0.181
12:51:288.98.918.91▼ 0.187
12:51:258.98.918.91▼ 0.181
12:50:578.98.918.91▼ 0.185
12:50:478.98.918.91▼ 0.182
12:50:328.98.918.91▼ 0.1810
12:50:298.98.918.91▼ 0.181
12:50:268.98.918.91▼ 0.1830
12:50:188.98.918.91▼ 0.181
12:50:058.98.918.91▼ 0.187
12:50:008.98.918.91▼ 0.181
12:49:538.98.918.91▼ 0.185
12:49:488.98.918.91▼ 0.185
12:49:478.98.918.91▼ 0.181
12:49:458.98.918.91▼ 0.183
12:49:428.98.918.91▼ 0.181
12:49:158.918.928.91▼ 0.181
12:49:148.918.928.91▼ 0.18237
12:48:128.918.928.92▼ 0.173
12:48:098.918.928.92▼ 0.172
12:48:048.918.928.91▼ 0.185
12:48:038.918.928.92▼ 0.171
12:47:568.918.928.92▼ 0.171
12:47:418.918.928.92▼ 0.175
12:47:058.918.928.91▼ 0.182
12:46:488.918.928.92▼ 0.1710
12:46:458.918.928.92▼ 0.171
12:46:358.918.928.92▼ 0.171
12:46:078.918.928.92▼ 0.172
12:45:508.918.928.92▼ 0.174
12:45:498.918.928.92▼ 0.17100
12:45:188.918.928.92▼ 0.1710
12:45:008.98.918.91▼ 0.185
12:45:008.918.928.91▼ 0.1896
12:44:518.918.928.92▼ 0.171
12:44:498.918.928.92▼ 0.171
12:43:238.98.918.91▼ 0.185
12:43:228.98.918.91▼ 0.184
12:43:178.98.918.91▼ 0.181
12:43:138.98.918.91▼ 0.1839
12:43:108.98.918.91▼ 0.1810
12:43:108.98.918.91▼ 0.185
12:43:018.98.918.91▼ 0.181
12:42:538.98.918.91▼ 0.181
12:42:458.98.918.91▼ 0.181
12:42:288.98.918.91▼ 0.181
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2465 麗 臺

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 7
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。