MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

72.60

▽1.15(▽1.56%)

開盤：	73.15		最高：	73.20		最低：	72.30
昨收：	73.75		買進：	72.55		賣出：	72.60
總量：	158,575		金額：	115.25億		2026/01/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.6	▼ 1.15	620
13:30:00	72.55	72.6	72.6	▼ 1.15	4817
13:24:59	72.6	72.65	72.65	▼ 1.1	10
13:24:59	72.6	72.65	72.65	▼ 1.1	1
13:24:59	72.6	72.65	72.65	▼ 1.1	1
13:24:59	72.6	72.65	72.65	▼ 1.1	1
13:24:58	72.6	72.65	72.65	▼ 1.1	6
13:24:57	72.6	72.65	72.65	▼ 1.1	1
13:24:57	72.6	72.65	72.65	▼ 1.1	1
13:24:57	72.6	72.65	72.65	▼ 1.1	1
13:24:57	72.6	72.65	72.65	▼ 1.1	1
13:24:56	72.6	72.65	72.65	▼ 1.1	2
13:24:56	72.6	72.65	72.65	▼ 1.1	2
13:24:55	72.6	72.65	72.65	▼ 1.1	1
13:24:55	72.6	72.65	72.65	▼ 1.1	1
13:24:55	72.6	72.65	72.65	▼ 1.1	2
13:24:55	72.6	72.65	72.65	▼ 1.1	1
13:24:54	72.6	72.65	72.65	▼ 1.1	1
13:24:54	72.6	72.65	72.65	▼ 1.1	1
13:24:54	72.6	72.65	72.65	▼ 1.1	1
13:24:54	72.6	72.65	72.65	▼ 1.1	1
13:24:54	72.65	72.7	72.65	▼ 1.1	11
13:24:54	72.65	72.7	72.65	▼ 1.1	1
13:24:53	72.65	72.7	72.7	▼ 1.05	1
13:24:53	72.65	72.7	72.65	▼ 1.1	1
13:24:53	72.65	72.7	72.7	▼ 1.05	1
13:24:53	72.65	72.7	72.65	▼ 1.1	1
13:24:52	72.65	72.7	72.7	▼ 1.05	1
13:24:52	72.65	72.7	72.65	▼ 1.1	3
13:24:51	72.65	72.7	72.65	▼ 1.1	53
13:24:50	72.65	72.7	72.65	▼ 1.1	1
13:24:50	72.65	72.7	72.7	▼ 1.05	5
13:24:49	72.65	72.7	72.7	▼ 1.05	1
13:24:49	72.65	72.7	72.65	▼ 1.1	1
13:24:48	72.65	72.7	72.7	▼ 1.05	1
13:24:47	72.65	72.7	72.65	▼ 1.1	2
13:24:46	72.65	72.7	72.65	▼ 1.1	2
13:24:45	72.65	72.7	72.65	▼ 1.1	1
13:24:45	72.65	72.7	72.65	▼ 1.1	1
13:24:45	72.65	72.7	72.65	▼ 1.1	65
13:24:45	72.65	72.7	72.7	▼ 1.05	1
13:24:44	72.65	72.7	72.65	▼ 1.1	1
13:24:43	72.65	72.7	72.7	▼ 1.05	1
13:24:42	72.65	72.7	72.65	▼ 1.1	2
13:24:42	72.65	72.7	72.65	▼ 1.1	1
13:24:42	72.65	72.7	72.7	▼ 1.05	1
13:24:41	72.65	72.7	72.7	▼ 1.05	1
13:24:41	72.65	72.7	72.65	▼ 1.1	24
13:24:40	72.65	72.7	72.65	▼ 1.1	1
13:24:40	72.65	72.7	72.65	▼ 1.1	65
13:24:39	72.65	72.7	72.65	▼ 1.1	1
13:24:38	72.65	72.7	72.65	▼ 1.1	1
13:24:38	72.65	72.7	72.7	▼ 1.05	10
13:24:38	72.65	72.7	72.7	▼ 1.05	5
13:24:38	72.65	72.7	72.65	▼ 1.1	28
13:24:38	72.65	72.7	72.65	▼ 1.1	2
13:24:37	72.65	72.7	72.7	▼ 1.05	1
13:24:37	72.65	72.7	72.7	▼ 1.05	1
13:24:37	72.65	72.7	72.65	▼ 1.1	1
13:24:37	72.65	72.7	72.7	▼ 1.05	4
13:24:36	72.65	72.7	72.65	▼ 1.1	1
13:24:36	72.65	72.7	72.65	▼ 1.1	1
13:24:35	72.65	72.7	72.65	▼ 1.1	2
13:24:35	72.65	72.7	72.7	▼ 1.05	1
13:24:34	72.65	72.7	72.65	▼ 1.1	3
13:24:34	72.65	72.7	72.65	▼ 1.1	1
13:24:33	72.65	72.7	72.7	▼ 1.05	2
13:24:33	72.65	72.7	72.65	▼ 1.1	1
13:24:32	72.65	72.7	72.7	▼ 1.05	1
13:24:32	72.65	72.7	72.65	▼ 1.1	52
13:24:31	72.65	72.7	72.65	▼ 1.1	1
13:24:30	72.65	72.7	72.7	▼ 1.05	20
13:24:30	72.65	72.7	72.65	▼ 1.1	1
13:24:28	72.65	72.7	72.65	▼ 1.1	1
13:24:27	72.65	72.7	72.7	▼ 1.05	2
13:24:26	72.65	72.7	72.65	▼ 1.1	1
13:24:25	72.65	72.7	72.7	▼ 1.05	1
13:24:22	72.65	72.7	72.7	▼ 1.05	1
13:24:22	72.6	72.7	72.6	▼ 1.15	3
13:24:22	72.6	72.7	72.7	▼ 1.05	1
13:24:21	72.65	72.7	72.6	▼ 1.15	9
13:24:21	72.65	72.7	72.65	▼ 1.1	16
13:24:21	72.65	72.7	72.65	▼ 1.1	1
13:24:21	72.65	72.7	72.65	▼ 1.1	5
13:24:21	72.65	72.7	72.65	▼ 1.1	1
13:24:19	72.65	72.7	72.65	▼ 1.1	1
13:24:19	72.65	72.7	72.65	▼ 1.1	2
13:24:19	72.65	72.7	72.65	▼ 1.1	1
13:24:19	72.65	72.7	72.65	▼ 1.1	1
13:24:14	72.6	72.65	72.65	▼ 1.1	10
13:24:12	72.6	72.65	72.65	▼ 1.1	48
13:24:08	72.6	72.65	72.6	▼ 1.15	12
13:24:07	72.6	72.65	72.65	▼ 1.1	12
13:24:04	72.6	72.65	72.65	▼ 1.1	34
13:24:00	72.6	72.65	72.65	▼ 1.1	27
13:23:57	72.6	72.65	72.65	▼ 1.1	1
13:23:57	72.6	72.65	72.65	▼ 1.1	23
13:23:53	72.6	72.65	72.65	▼ 1.1	3
13:23:53	72.65	72.7	72.65	▼ 1.1	20
13:23:52	72.65	72.7	72.7	▼ 1.05	31
13:23:51	72.65	72.7	72.65	▼ 1.1	5
13:23:51	72.65	72.7	72.65	▼ 1.1	15
13:23:49	72.65	72.7	72.65	▼ 1.1	1
13:23:49	72.65	72.7	72.65	▼ 1.1	7
13:23:47	72.65	72.7	72.65	▼ 1.1	38
13:23:46	72.65	72.7	72.65	▼ 1.1	50
13:23:41	72.65	72.7	72.65	▼ 1.1	66
13:23:40	72.65	72.7	72.65	▼ 1.1	20
13:23:36	72.65	72.7	72.65	▼ 1.1	80
13:23:33	72.65	72.7	72.7	▼ 1.05	86
13:23:31	72.65	72.7	72.65	▼ 1.1	89
13:23:25	72.65	72.7	72.7	▼ 1.05	10
13:23:21	72.65	72.7	72.65	▼ 1.1	69
13:23:19	72.65	72.7	72.7	▼ 1.05	8
13:23:18	72.65	72.7	72.7	▼ 1.05	72
13:23:16	72.65	72.7	72.65	▼ 1.1	148
13:23:10	72.65	72.7	72.7	▼ 1.05	25
13:23:09	72.65	72.7	72.65	▼ 1.1	232
13:23:04	72.65	72.7	72.7	▼ 1.05	268
13:22:56	72.65	72.7	72.7	▼ 1.05	4
13:22:54	72.65	72.7	72.7	▼ 1.05	88
13:22:51	72.65	72.7	72.7	▼ 1.05	1
13:22:51	72.65	72.7	72.7	▼ 1.05	92
13:22:51	72.65	72.7	72.65	▼ 1.1	4
13:22:49	72.7	72.75	72.65	▼ 1.1	72
13:22:48	72.7	72.75	72.7	▼ 1.05	17
13:22:47	72.7	72.75	72.7	▼ 1.05	1
13:22:46	72.7	72.75	72.65	▼ 1.1	66
13:22:46	72.7	72.75	72.65	▼ 1.1	17
13:22:42	72.7	72.75	72.7	▼ 1.05	67
13:22:41	72.7	72.75	72.7	▼ 1.05	113
13:22:35	72.7	72.75	72.7	▼ 1.05	26
13:22:34	72.7	72.75	72.65	▼ 1.1	1
13:22:33	72.7	72.75	72.65	▼ 1.1	4
13:22:31	72.7	72.75	72.7	▼ 1.05	5
13:22:31	72.7	72.75	72.65	▼ 1.1	17
13:22:30	72.7	72.75	72.7	▼ 1.05	1
13:22:30	72.7	72.75	72.65	▼ 1.1	3
13:22:30	72.7	72.75	72.7	▼ 1.05	4
13:22:29	72.7	72.75	72.65	▼ 1.1	2
13:22:29	72.7	72.75	72.65	▼ 1.1	15
13:22:28	72.7	72.75	72.65	▼ 1.1	7
13:22:27	72.7	72.75	72.65	▼ 1.1	10
13:22:26	72.7	72.75	72.65	▼ 1.1	4
13:22:26	72.7	72.75	72.65	▼ 1.1	1
13:22:26	72.7	72.75	72.7	▼ 1.05	1
13:22:26	72.7	72.75	72.7	▼ 1.05	38
13:22:23	72.7	72.75	72.65	▼ 1.1	13
13:22:22	72.7	72.75	72.7	▼ 1.05	1
13:22:22	72.7	72.75	72.7	▼ 1.05	10
13:22:21	72.7	72.75	72.7	▼ 1.05	2
13:22:19	72.7	72.75	72.7	▼ 1.05	2
13:22:19	72.7	72.75	72.7	▼ 1.05	1
13:22:19	72.7	72.75	72.7	▼ 1.05	1151
13:22:17	72.7	72.75	72.75	▼ 1	1
13:22:17	72.7	72.75	72.75	▼ 1	1
13:22:17	72.7	72.75	72.7	▼ 1.05	1
13:22:17	72.7	72.75	72.7	▼ 1.05	2
13:22:16	72.7	72.75	72.75	▼ 1	1
13:22:16	72.7	72.75	72.7	▼ 1.05	289
13:22:13	72.7	72.75	72.7	▼ 1.05	27
13:22:12	72.7	72.75	72.7	▼ 1.05	3
13:22:08	72.7	72.75	72.7	▼ 1.05	25
13:22:08	72.7	72.75	72.75	▼ 1	10
13:22:08	72.7	72.75	72.75	▼ 1	20
13:22:06	72.7	72.75	72.75	▼ 1	119
13:21:59	72.7	72.75	72.75	▼ 1	5
13:21:59	72.7	72.75	72.75	▼ 1	27
13:21:58	72.7	72.75	72.75	▼ 1	6
13:21:58	72.7	72.75	72.75	▼ 1	328
13:21:49	72.7	72.75	72.75	▼ 1	26
13:21:44	72.7	72.75	72.7	▼ 1.05	9
13:21:43	72.7	72.75	72.75	▼ 1	1
13:21:43	72.7	72.75	72.75	▼ 1	3
13:21:43	72.7	72.75	72.75	▼ 1	1
13:21:42	72.7	72.75	72.75	▼ 1	5
13:21:42	72.7	72.75	72.75	▼ 1	12
13:21:37	72.7	72.75	72.75	▼ 1	57
13:21:32	72.7	72.75	72.75	▼ 1	4
13:21:31	72.7	72.75	72.75	▼ 1	5
13:21:31	72.7	72.75	72.7	▼ 1.05	140
13:21:28	72.7	72.75	72.75	▼ 1	5
13:21:26	72.7	72.75	72.75	▼ 1	10
13:21:22	72.7	72.75	72.75	▼ 1	4
13:21:19	72.7	72.75	72.75	▼ 1	76
13:21:09	72.7	72.75	72.7	▼ 1.05	8
13:21:07	72.7	72.75	72.75	▼ 1	5
13:21:04	72.7	72.75	72.75	▼ 1	535
13:20:58	72.7	72.75	72.7	▼ 1.05	27
13:20:54	72.7	72.75	72.75	▼ 1	3
13:20:53	72.7	72.75	72.75	▼ 1	85
13:20:50	72.7	72.75	72.75	▼ 1	12
13:20:50	72.7	72.75	72.75	▼ 1	5
13:20:48	72.7	72.75	72.75	▼ 1	11
13:20:44	72.7	72.75	72.75	▼ 1	2
13:20:44	72.7	72.75	72.75	▼ 1	12
13:20:41	72.7	72.75	72.75	▼ 1	1
13:20:41	72.7	72.75	72.7	▼ 1.05	2
13:20:41	72.7	72.75	72.75	▼ 1	35
13:20:39	72.7	72.75	72.75	▼ 1	5
13:20:37	72.7	72.75	72.7	▼ 1.05	25
13:20:30	72.7	72.75	72.75	▼ 1	1
13:20:29	72.7	72.75	72.75	▼ 1	6
13:20:28	72.7	72.75	72.75	▼ 1	22
13:20:21	72.7	72.75	72.75	▼ 1	55
13:20:15	72.7	72.75	72.75	▼ 1	7
13:20:12	72.7	72.75	72.75	▼ 1	8
13:20:12	72.7	72.75	72.7	▼ 1.05	13
13:20:11	72.7	72.75	72.7	▼ 1.05	21
13:20:06	72.7	72.75	72.7	▼ 1.05	71
13:20:06	72.7	72.75	72.7	▼ 1.05	7
13:20:05	72.7	72.75	72.75	▼ 1	39
13:19:58	72.7	72.75	72.7	▼ 1.05	3
13:19:58	72.7	72.75	72.7	▼ 1.05	10
13:19:58	72.7	72.75	72.7	▼ 1.05	119
13:19:46	72.7	72.75	72.7	▼ 1.05	13
13:19:42	72.7	72.75	72.75	▼ 1	22
13:19:42	72.7	72.75	72.7	▼ 1.05	13
13:19:39	72.7	72.75	72.75	▼ 1	70
13:19:33	72.7	72.75	72.75	▼ 1	1
13:19:33	72.7	72.75	72.7	▼ 1.05	2
13:19:32	72.7	72.75	72.75	▼ 1	4
13:19:30	72.7	72.75	72.7	▼ 1.05	69
13:19:29	72.7	72.75	72.75	▼ 1	2
13:19:28	72.7	72.75	72.7	▼ 1.05	11
13:19:27	72.7	72.75	72.75	▼ 1	111
13:19:16	72.7	72.75	72.7	▼ 1.05	11
13:19:13	72.7	72.75	72.75	▼ 1	7
13:19:12	72.7	72.75	72.75	▼ 1	1
13:19:12	72.7	72.75	72.7	▼ 1.05	10
13:19:08	72.7	72.75	72.7	▼ 1.05	3
13:19:06	72.7	72.75	72.75	▼ 1	9
13:19:04	72.7	72.75	72.75	▼ 1	26
13:19:02	72.7	72.75	72.75	▼ 1	1
13:19:02	72.7	72.75	72.75	▼ 1	1
13:19:02	72.7	72.75	72.75	▼ 1	2
13:19:02	72.7	72.75	72.75	▼ 1	3
13:19:01	72.7	72.75	72.75	▼ 1	3
13:18:59	72.7	72.75	72.7	▼ 1.05	7
13:18:59	72.7	72.75	72.75	▼ 1	9
13:18:56	72.7	72.75	72.7	▼ 1.05	22
13:18:52	72.7	72.75	72.75	▼ 1	6
13:18:52	72.7	72.75	72.75	▼ 1	2
13:18:52	72.7	72.75	72.75	▼ 1	16
13:18:49	72.7	72.75	72.75	▼ 1	6
13:18:49	72.7	72.75	72.75	▼ 1	1
13:18:48	72.7	72.75	72.75	▼ 1	52
13:18:44	72.7	72.75	72.75	▼ 1	17
13:18:39	72.7	72.75	72.75	▼ 1	7
13:18:35	72.7	72.75	72.75	▼ 1	55
13:18:31	72.7	72.75	72.75	▼ 1	4
13:18:28	72.7	72.75	72.75	▼ 1	3
13:18:27	72.7	72.75	72.75	▼ 1	51
13:18:19	72.7	72.75	72.75	▼ 1	4
13:18:17	72.7	72.75	72.75	▼ 1	1
13:18:17	72.7	72.75	72.75	▼ 1	6
13:18:16	72.75	72.8	72.75	▼ 1	12
13:18:14	72.75	72.8	72.75	▼ 1	46
13:18:06	72.75	72.8	72.75	▼ 1	14
13:18:01	72.75	72.8	72.75	▼ 1	3
13:18:01	72.75	72.8	72.75	▼ 1	14
13:17:55	72.75	72.8	72.75	▼ 1	40
13:17:50	72.75	72.8	72.75	▼ 1	41
13:17:50	72.75	72.8	72.75	▼ 1	2
13:17:48	72.75	72.8	72.75	▼ 1	27
13:17:47	72.75	72.8	72.75	▼ 1	4
13:17:44	72.75	72.8	72.75	▼ 1	1
13:17:44	72.75	72.8	72.75	▼ 1	4
13:17:43	72.75	72.8	72.75	▼ 1	13
13:17:42	72.75	72.8	72.75	▼ 1	10
13:17:39	72.75	72.8	72.75	▼ 1	1
13:17:38	72.75	72.8	72.8	▼ 0.95	1
13:17:38	72.75	72.8	72.8	▼ 0.95	6
13:17:35	72.75	72.8	72.75	▼ 1	5
13:17:32	72.75	72.8	72.8	▼ 0.95	53
13:17:22	72.75	72.8	72.8	▼ 0.95	1
13:17:22	72.75	72.8	72.75	▼ 1	3
13:17:20	72.75	72.8	72.8	▼ 0.95	10
13:17:15	72.75	72.8	72.75	▼ 1	11
13:17:12	72.75	72.8	72.75	▼ 1	1
13:17:10	72.75	72.8	72.75	▼ 1	24
13:17:06	72.75	72.8	72.75	▼ 1	2
13:17:03	72.75	72.8	72.75	▼ 1	24
13:16:57	72.75	72.8	72.75	▼ 1	1
13:16:57	72.75	72.8	72.75	▼ 1	48
13:16:55	72.75	72.8	72.75	▼ 1	6
13:16:54	72.75	72.8	72.7	▼ 1.05	45
13:16:53	72.75	72.8	72.75	▼ 1	2
13:16:52	72.75	72.8	72.75	▼ 1	71
13:16:50	72.75	72.8	72.75	▼ 1	22
13:16:49	72.75	72.8	72.75	▼ 1	5
13:16:49	72.75	72.8	72.75	▼ 1	45
13:16:48	72.75	72.8	72.75	▼ 1	1
13:16:48	72.75	72.8	72.75	▼ 1	5
13:16:47	72.75	72.8	72.75	▼ 1	99
13:16:46	72.75	72.8	72.75	▼ 1	20
13:16:46	72.75	72.8	72.75	▼ 1	20
13:16:46	72.75	72.8	72.75	▼ 1	40
13:16:46	72.75	72.8	72.75	▼ 1	40
13:16:46	72.75	72.8	72.75	▼ 1	264

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
438	157	5607	3168625
融券買進	融券賣出	融券餘額	融券限額
21	17	1353	3168625

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-16818	0	-7848
2025/09/22	-18463	0	-4449
2025/09/19	-27123	-1000	-3038
2025/09/18	-13520	0	-16
2025/09/17	-22308	700	-20642

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6872 浩宇生醫

經營能力		獲利能力
綜合評分	29	綜合評分	14
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	52	綜合評分	43
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。