MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

72.60

▽1.15(▽1.56%)
開盤: 73.15   最高: 73.20   最低: 72.30
昨收: 73.75   買進: 72.55   賣出: 72.60
總量: 158,575   金額: 115.25億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.6▼ 1.15620
13:30:0072.5572.672.6▼ 1.154817
13:24:5972.672.6572.65▼ 1.110
13:24:5972.672.6572.65▼ 1.11
13:24:5972.672.6572.65▼ 1.11
13:24:5972.672.6572.65▼ 1.11
13:24:5872.672.6572.65▼ 1.16
13:24:5772.672.6572.65▼ 1.11
13:24:5772.672.6572.65▼ 1.11
13:24:5772.672.6572.65▼ 1.11
13:24:5772.672.6572.65▼ 1.11
13:24:5672.672.6572.65▼ 1.12
13:24:5672.672.6572.65▼ 1.12
13:24:5572.672.6572.65▼ 1.11
13:24:5572.672.6572.65▼ 1.11
13:24:5572.672.6572.65▼ 1.12
13:24:5572.672.6572.65▼ 1.11
13:24:5472.672.6572.65▼ 1.11
13:24:5472.672.6572.65▼ 1.11
13:24:5472.672.6572.65▼ 1.11
13:24:5472.672.6572.65▼ 1.11
13:24:5472.6572.772.65▼ 1.111
13:24:5472.6572.772.65▼ 1.11
13:24:5372.6572.772.7▼ 1.051
13:24:5372.6572.772.65▼ 1.11
13:24:5372.6572.772.7▼ 1.051
13:24:5372.6572.772.65▼ 1.11
13:24:5272.6572.772.7▼ 1.051
13:24:5272.6572.772.65▼ 1.13
13:24:5172.6572.772.65▼ 1.153
13:24:5072.6572.772.65▼ 1.11
13:24:5072.6572.772.7▼ 1.055
13:24:4972.6572.772.7▼ 1.051
13:24:4972.6572.772.65▼ 1.11
13:24:4872.6572.772.7▼ 1.051
13:24:4772.6572.772.65▼ 1.12
13:24:4672.6572.772.65▼ 1.12
13:24:4572.6572.772.65▼ 1.11
13:24:4572.6572.772.65▼ 1.11
13:24:4572.6572.772.65▼ 1.165
13:24:4572.6572.772.7▼ 1.051
13:24:4472.6572.772.65▼ 1.11
13:24:4372.6572.772.7▼ 1.051
13:24:4272.6572.772.65▼ 1.12
13:24:4272.6572.772.65▼ 1.11
13:24:4272.6572.772.7▼ 1.051
13:24:4172.6572.772.7▼ 1.051
13:24:4172.6572.772.65▼ 1.124
13:24:4072.6572.772.65▼ 1.11
13:24:4072.6572.772.65▼ 1.165
13:24:3972.6572.772.65▼ 1.11
13:24:3872.6572.772.65▼ 1.11
13:24:3872.6572.772.7▼ 1.0510
13:24:3872.6572.772.7▼ 1.055
13:24:3872.6572.772.65▼ 1.128
13:24:3872.6572.772.65▼ 1.12
13:24:3772.6572.772.7▼ 1.051
13:24:3772.6572.772.7▼ 1.051
13:24:3772.6572.772.65▼ 1.11
13:24:3772.6572.772.7▼ 1.054
13:24:3672.6572.772.65▼ 1.11
13:24:3672.6572.772.65▼ 1.11
13:24:3572.6572.772.65▼ 1.12
13:24:3572.6572.772.7▼ 1.051
13:24:3472.6572.772.65▼ 1.13
13:24:3472.6572.772.65▼ 1.11
13:24:3372.6572.772.7▼ 1.052
13:24:3372.6572.772.65▼ 1.11
13:24:3272.6572.772.7▼ 1.051
13:24:3272.6572.772.65▼ 1.152
13:24:3172.6572.772.65▼ 1.11
13:24:3072.6572.772.7▼ 1.0520
13:24:3072.6572.772.65▼ 1.11
13:24:2872.6572.772.65▼ 1.11
13:24:2772.6572.772.7▼ 1.052
13:24:2672.6572.772.65▼ 1.11
13:24:2572.6572.772.7▼ 1.051
13:24:2272.6572.772.7▼ 1.051
13:24:2272.672.772.6▼ 1.153
13:24:2272.672.772.7▼ 1.051
13:24:2172.6572.772.6▼ 1.159
13:24:2172.6572.772.65▼ 1.116
13:24:2172.6572.772.65▼ 1.11
13:24:2172.6572.772.65▼ 1.15
13:24:2172.6572.772.65▼ 1.11
13:24:1972.6572.772.65▼ 1.11
13:24:1972.6572.772.65▼ 1.12
13:24:1972.6572.772.65▼ 1.11
13:24:1972.6572.772.65▼ 1.11
13:24:1472.672.6572.65▼ 1.110
13:24:1272.672.6572.65▼ 1.148
13:24:0872.672.6572.6▼ 1.1512
13:24:0772.672.6572.65▼ 1.112
13:24:0472.672.6572.65▼ 1.134
13:24:0072.672.6572.65▼ 1.127
13:23:5772.672.6572.65▼ 1.11
13:23:5772.672.6572.65▼ 1.123
13:23:5372.672.6572.65▼ 1.13
13:23:5372.6572.772.65▼ 1.120
13:23:5272.6572.772.7▼ 1.0531
13:23:5172.6572.772.65▼ 1.15
13:23:5172.6572.772.65▼ 1.115
13:23:4972.6572.772.65▼ 1.11
13:23:4972.6572.772.65▼ 1.17
13:23:4772.6572.772.65▼ 1.138
13:23:4672.6572.772.65▼ 1.150
13:23:4172.6572.772.65▼ 1.166
13:23:4072.6572.772.65▼ 1.120
13:23:3672.6572.772.65▼ 1.180
13:23:3372.6572.772.7▼ 1.0586
13:23:3172.6572.772.65▼ 1.189
13:23:2572.6572.772.7▼ 1.0510
13:23:2172.6572.772.65▼ 1.169
13:23:1972.6572.772.7▼ 1.058
13:23:1872.6572.772.7▼ 1.0572
13:23:1672.6572.772.65▼ 1.1148
13:23:1072.6572.772.7▼ 1.0525
13:23:0972.6572.772.65▼ 1.1232
13:23:0472.6572.772.7▼ 1.05268
13:22:5672.6572.772.7▼ 1.054
13:22:5472.6572.772.7▼ 1.0588
13:22:5172.6572.772.7▼ 1.051
13:22:5172.6572.772.7▼ 1.0592
13:22:5172.6572.772.65▼ 1.14
13:22:4972.772.7572.65▼ 1.172
13:22:4872.772.7572.7▼ 1.0517
13:22:4772.772.7572.7▼ 1.051
13:22:4672.772.7572.65▼ 1.166
13:22:4672.772.7572.65▼ 1.117
13:22:4272.772.7572.7▼ 1.0567
13:22:4172.772.7572.7▼ 1.05113
13:22:3572.772.7572.7▼ 1.0526
13:22:3472.772.7572.65▼ 1.11
13:22:3372.772.7572.65▼ 1.14
13:22:3172.772.7572.7▼ 1.055
13:22:3172.772.7572.65▼ 1.117
13:22:3072.772.7572.7▼ 1.051
13:22:3072.772.7572.65▼ 1.13
13:22:3072.772.7572.7▼ 1.054
13:22:2972.772.7572.65▼ 1.12
13:22:2972.772.7572.65▼ 1.115
13:22:2872.772.7572.65▼ 1.17
13:22:2772.772.7572.65▼ 1.110
13:22:2672.772.7572.65▼ 1.14
13:22:2672.772.7572.65▼ 1.11
13:22:2672.772.7572.7▼ 1.051
13:22:2672.772.7572.7▼ 1.0538
13:22:2372.772.7572.65▼ 1.113
13:22:2272.772.7572.7▼ 1.051
13:22:2272.772.7572.7▼ 1.0510
13:22:2172.772.7572.7▼ 1.052
13:22:1972.772.7572.7▼ 1.052
13:22:1972.772.7572.7▼ 1.051
13:22:1972.772.7572.7▼ 1.051151
13:22:1772.772.7572.75▼ 11
13:22:1772.772.7572.75▼ 11
13:22:1772.772.7572.7▼ 1.051
13:22:1772.772.7572.7▼ 1.052
13:22:1672.772.7572.75▼ 11
13:22:1672.772.7572.7▼ 1.05289
13:22:1372.772.7572.7▼ 1.0527
13:22:1272.772.7572.7▼ 1.053
13:22:0872.772.7572.7▼ 1.0525
13:22:0872.772.7572.75▼ 110
13:22:0872.772.7572.75▼ 120
13:22:0672.772.7572.75▼ 1119
13:21:5972.772.7572.75▼ 15
13:21:5972.772.7572.75▼ 127
13:21:5872.772.7572.75▼ 16
13:21:5872.772.7572.75▼ 1328
13:21:4972.772.7572.75▼ 126
13:21:4472.772.7572.7▼ 1.059
13:21:4372.772.7572.75▼ 11
13:21:4372.772.7572.75▼ 13
13:21:4372.772.7572.75▼ 11
13:21:4272.772.7572.75▼ 15
13:21:4272.772.7572.75▼ 112
13:21:3772.772.7572.75▼ 157
13:21:3272.772.7572.75▼ 14
13:21:3172.772.7572.75▼ 15
13:21:3172.772.7572.7▼ 1.05140
13:21:2872.772.7572.75▼ 15
13:21:2672.772.7572.75▼ 110
13:21:2272.772.7572.75▼ 14
13:21:1972.772.7572.75▼ 176
13:21:0972.772.7572.7▼ 1.058
13:21:0772.772.7572.75▼ 15
13:21:0472.772.7572.75▼ 1535
13:20:5872.772.7572.7▼ 1.0527
13:20:5472.772.7572.75▼ 13
13:20:5372.772.7572.75▼ 185
13:20:5072.772.7572.75▼ 112
13:20:5072.772.7572.75▼ 15
13:20:4872.772.7572.75▼ 111
13:20:4472.772.7572.75▼ 12
13:20:4472.772.7572.75▼ 112
13:20:4172.772.7572.75▼ 11
13:20:4172.772.7572.7▼ 1.052
13:20:4172.772.7572.75▼ 135
13:20:3972.772.7572.75▼ 15
13:20:3772.772.7572.7▼ 1.0525
13:20:3072.772.7572.75▼ 11
13:20:2972.772.7572.75▼ 16
13:20:2872.772.7572.75▼ 122
13:20:2172.772.7572.75▼ 155
13:20:1572.772.7572.75▼ 17
13:20:1272.772.7572.75▼ 18
13:20:1272.772.7572.7▼ 1.0513
13:20:1172.772.7572.7▼ 1.0521
13:20:0672.772.7572.7▼ 1.0571
13:20:0672.772.7572.7▼ 1.057
13:20:0572.772.7572.75▼ 139
13:19:5872.772.7572.7▼ 1.053
13:19:5872.772.7572.7▼ 1.0510
13:19:5872.772.7572.7▼ 1.05119
13:19:4672.772.7572.7▼ 1.0513
13:19:4272.772.7572.75▼ 122
13:19:4272.772.7572.7▼ 1.0513
13:19:3972.772.7572.75▼ 170
13:19:3372.772.7572.75▼ 11
13:19:3372.772.7572.7▼ 1.052
13:19:3272.772.7572.75▼ 14
13:19:3072.772.7572.7▼ 1.0569
13:19:2972.772.7572.75▼ 12
13:19:2872.772.7572.7▼ 1.0511
13:19:2772.772.7572.75▼ 1111
13:19:1672.772.7572.7▼ 1.0511
13:19:1372.772.7572.75▼ 17
13:19:1272.772.7572.75▼ 11
13:19:1272.772.7572.7▼ 1.0510
13:19:0872.772.7572.7▼ 1.053
13:19:0672.772.7572.75▼ 19
13:19:0472.772.7572.75▼ 126
13:19:0272.772.7572.75▼ 11
13:19:0272.772.7572.75▼ 11
13:19:0272.772.7572.75▼ 12
13:19:0272.772.7572.75▼ 13
13:19:0172.772.7572.75▼ 13
13:18:5972.772.7572.7▼ 1.057
13:18:5972.772.7572.75▼ 19
13:18:5672.772.7572.7▼ 1.0522
13:18:5272.772.7572.75▼ 16
13:18:5272.772.7572.75▼ 12
13:18:5272.772.7572.75▼ 116
13:18:4972.772.7572.75▼ 16
13:18:4972.772.7572.75▼ 11
13:18:4872.772.7572.75▼ 152
13:18:4472.772.7572.75▼ 117
13:18:3972.772.7572.75▼ 17
13:18:3572.772.7572.75▼ 155
13:18:3172.772.7572.75▼ 14
13:18:2872.772.7572.75▼ 13
13:18:2772.772.7572.75▼ 151
13:18:1972.772.7572.75▼ 14
13:18:1772.772.7572.75▼ 11
13:18:1772.772.7572.75▼ 16
13:18:1672.7572.872.75▼ 112
13:18:1472.7572.872.75▼ 146
13:18:0672.7572.872.75▼ 114
13:18:0172.7572.872.75▼ 13
13:18:0172.7572.872.75▼ 114
13:17:5572.7572.872.75▼ 140
13:17:5072.7572.872.75▼ 141
13:17:5072.7572.872.75▼ 12
13:17:4872.7572.872.75▼ 127
13:17:4772.7572.872.75▼ 14
13:17:4472.7572.872.75▼ 11
13:17:4472.7572.872.75▼ 14
13:17:4372.7572.872.75▼ 113
13:17:4272.7572.872.75▼ 110
13:17:3972.7572.872.75▼ 11
13:17:3872.7572.872.8▼ 0.951
13:17:3872.7572.872.8▼ 0.956
13:17:3572.7572.872.75▼ 15
13:17:3272.7572.872.8▼ 0.9553
13:17:2272.7572.872.8▼ 0.951
13:17:2272.7572.872.75▼ 13
13:17:2072.7572.872.8▼ 0.9510
13:17:1572.7572.872.75▼ 111
13:17:1272.7572.872.75▼ 11
13:17:1072.7572.872.75▼ 124
13:17:0672.7572.872.75▼ 12
13:17:0372.7572.872.75▼ 124
13:16:5772.7572.872.75▼ 11
13:16:5772.7572.872.75▼ 148
13:16:5572.7572.872.75▼ 16
13:16:5472.7572.872.7▼ 1.0545
13:16:5372.7572.872.75▼ 12
13:16:5272.7572.872.75▼ 171
13:16:5072.7572.872.75▼ 122
13:16:4972.7572.872.75▼ 15
13:16:4972.7572.872.75▼ 145
13:16:4872.7572.872.75▼ 11
13:16:4872.7572.872.75▼ 15
13:16:4772.7572.872.75▼ 199
13:16:4672.7572.872.75▼ 120
13:16:4672.7572.872.75▼ 120
13:16:4672.7572.872.75▼ 140
13:16:4672.7572.872.75▼ 140
13:16:4672.7572.872.75▼ 1264

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
438 157 5607 3168625
融券買進 融券賣出 融券餘額 融券限額
21 17 1353 3168625

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16818 0 -7848
2025/09/22 -18463 0 -4449
2025/09/19 -27123 -1000 -3038
2025/09/18 -13520 0 -16
2025/09/17 -22308 700 -20642

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6872 浩宇生醫

經營能力 獲利能力
綜合評分 29 綜合評分 14
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 43
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞