MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

106.95

△0.25(△0.23%)
開盤： 107.10   最高： 107.50   最低： 106.75
昨收： 106.70   買進： 106.90   賣出： 106.95
總量： 56,087   金額： 60.07億   2026/08/14 11:58:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:58:56106.9106.95106.95▲ 0.251
11:58:56106.9106.95106.95▲ 0.252
11:58:51106.9106.95106.9▲ 0.21
11:58:49106.9106.95106.9▲ 0.23
11:58:46106.9106.95106.9▲ 0.210
11:58:42106.9106.95106.9▲ 0.25
11:58:39106.9106.95106.9▲ 0.22
11:58:38106.9106.95106.95▲ 0.251
11:58:37106.9106.95106.9▲ 0.21
11:58:36106.9106.95106.9▲ 0.21
11:58:35106.9106.95106.9▲ 0.21
11:58:34106.9106.95106.9▲ 0.21
11:58:33106.9106.95106.9▲ 0.24
11:58:29106.9106.95106.9▲ 0.212
11:58:21106.9106.95106.9▲ 0.21
11:58:21106.9106.95106.95▲ 0.251
11:58:20106.9106.95106.9▲ 0.21
11:58:20106.9106.95106.9▲ 0.210
11:58:14106.9106.95106.9▲ 0.21
11:58:12106.9106.95106.9▲ 0.223
11:58:06106.9106.95106.95▲ 0.2517
11:57:54106.9106.95106.95▲ 0.2511
11:57:53106.9106.95106.9▲ 0.28
11:57:52106.9106.95106.9▲ 0.25
11:57:48106.9106.95106.9▲ 0.213
11:57:46106.9106.95106.95▲ 0.256
11:57:40106.9106.95106.9▲ 0.22
11:57:39106.9106.95106.9▲ 0.21
11:57:38106.9106.95106.9▲ 0.210
11:57:37106.9106.95106.9▲ 0.22
11:57:36106.9106.95106.9▲ 0.23
11:57:32106.9106.95106.9▲ 0.24
11:57:23106.9106.95106.9▲ 0.223
11:57:18106.9106.95106.9▲ 0.24
11:57:18106.9106.95106.95▲ 0.255
11:57:17106.9106.95106.9▲ 0.28
11:57:14106.9106.95106.9▲ 0.21
11:57:13106.9106.95106.95▲ 0.252
11:57:13106.9106.95106.95▲ 0.2510
11:57:07106.9106.95106.95▲ 0.252
11:57:04106.9106.95106.95▲ 0.257
11:56:58106.9106.95106.9▲ 0.23
11:56:55106.9106.95106.95▲ 0.251
11:56:52106.9106.95106.95▲ 0.252
11:56:46106.9106.95106.95▲ 0.252
11:56:44106.9106.95106.95▲ 0.2512
11:56:28106.9106.95106.95▲ 0.253
11:56:22106.9106.95106.9▲ 0.211
11:56:08106.9106.95106.95▲ 0.252
11:56:03106.9106.95106.95▲ 0.251
11:56:00106.9106.95106.95▲ 0.257
11:55:45106.95107106.95▲ 0.254
11:55:40106.95107106.95▲ 0.251
11:55:36106.95107106.95▲ 0.253
11:55:35106.95107107▲ 0.32
11:55:27106.95106.95106.95▲ 0.251
11:55:25106.95106.95106.95▲ 0.255
11:55:13106.95107106.95▲ 0.2528
11:55:11106.95107106.95▲ 0.258
11:54:56106.95107107▲ 0.33
11:54:51106.95107107▲ 0.32
11:54:51106.95107107▲ 0.314
11:54:49106.95107106.95▲ 0.257
11:54:44106.95107107▲ 0.32
11:54:42106.95107106.95▲ 0.253
11:54:35106.95107106.95▲ 0.257
11:54:21106.95107106.95▲ 0.253
11:54:08106.95107107▲ 0.312
11:53:43106.95107106.95▲ 0.251
11:53:38106.95107106.95▲ 0.2516
11:53:29106.95107106.95▲ 0.255
11:53:23106.95107106.95▲ 0.2512
11:53:14106.95107106.95▲ 0.252
11:53:06106.95107106.95▲ 0.251
11:53:05106.95107106.95▲ 0.251
11:53:04106.95107107▲ 0.32
11:53:03106.95107106.95▲ 0.2520
11:52:43106.9106.95106.95▲ 0.251
11:52:42106.9106.95106.95▲ 0.251
11:52:41106.9106.95106.9▲ 0.23
11:52:39106.9106.95106.95▲ 0.257
11:52:37106.9106.95106.95▲ 0.2543
11:52:36106.9106.95106.95▲ 0.2566
11:52:36106.9106.95106.95▲ 0.257
11:52:26106.9106.95106.95▲ 0.251
11:52:17106.9106.95106.95▲ 0.254
11:51:57106.95107106.95▲ 0.257
11:51:55106.9106.95106.95▲ 0.255
11:51:54106.9106.95106.95▲ 0.254
11:51:51106.9106.95106.95▲ 0.2550
11:51:44106.9106.95106.95▲ 0.252
11:51:42106.9106.95106.95▲ 0.252
11:51:39106.9106.95106.9▲ 0.22
11:51:23106.9106.95106.95▲ 0.253
11:51:01106.9106.95106.95▲ 0.251
11:50:54106.9106.95106.95▲ 0.251
11:50:52106.9106.95106.95▲ 0.252
11:50:51106.9106.95106.9▲ 0.243
11:50:48106.9106.95106.9▲ 0.28
11:50:47106.9106.95106.9▲ 0.212
11:50:39106.9106.95106.95▲ 0.2511
11:50:33106.9106.95106.95▲ 0.252
11:50:30106.9106.95106.9▲ 0.25
11:50:27106.9106.95106.9▲ 0.210
11:49:56106.9106.95106.95▲ 0.255
11:49:37106.9106.95106.9▲ 0.23
11:49:31106.9106.95106.95▲ 0.2512
11:49:29106.9106.95106.95▲ 0.251
11:49:29106.9106.95106.95▲ 0.253
11:49:27106.9106.95106.9▲ 0.23
11:49:13106.95107106.95▲ 0.255
11:49:13106.95107106.95▲ 0.2520
11:49:09106.95107106.95▲ 0.2545
11:49:07106.95107106.95▲ 0.2549
11:49:02106.95107106.95▲ 0.253
11:48:58106.95107106.95▲ 0.257
11:48:54106.95107106.95▲ 0.252
11:48:53106.95107107▲ 0.32
11:48:52106.95107107▲ 0.310
11:48:42106.95107106.95▲ 0.253
11:48:35106.95107106.95▲ 0.2527
11:48:18106.95107107▲ 0.32
11:48:16106.95107106.95▲ 0.2510
11:48:14106.95107106.95▲ 0.251
11:48:13106.95107106.95▲ 0.252
11:48:11106.95107106.95▲ 0.251
11:48:11106.95107107▲ 0.35
11:48:09106.95107106.95▲ 0.255
11:48:01106.95107107▲ 0.32
11:48:00106.95107106.95▲ 0.251
11:47:58106.95107107▲ 0.33
11:47:50106.95107106.95▲ 0.2523
11:47:33106.95107106.95▲ 0.251
11:47:32106.95107106.95▲ 0.251
11:47:31106.95107106.95▲ 0.252
11:47:29106.95107106.95▲ 0.251
11:47:28106.95107106.95▲ 0.251
11:47:27106.95107106.95▲ 0.252
11:47:26106.95107106.95▲ 0.252
11:47:24106.95107106.95▲ 0.251
11:47:23106.95107106.95▲ 0.2523
11:47:23106.95107106.95▲ 0.251
11:47:22106.95107106.95▲ 0.251
11:47:21106.95107106.95▲ 0.251
11:47:20106.95107106.95▲ 0.251
11:47:19106.95107106.95▲ 0.251
11:47:18106.95107106.95▲ 0.252
11:47:16106.95107106.95▲ 0.252
11:47:14106.95107106.95▲ 0.252
11:47:12106.95107106.95▲ 0.253
11:47:11106.95107107▲ 0.32
11:47:07106.95107107▲ 0.33
11:47:05106.95107106.95▲ 0.251
11:47:01106.95107106.95▲ 0.255
11:46:54106.95107106.95▲ 0.251
11:46:52106.95107106.95▲ 0.251
11:46:51106.95107106.95▲ 0.253
11:46:47106.95107106.95▲ 0.251
11:46:41106.95107106.95▲ 0.251
11:46:37106.95107106.95▲ 0.2523
11:46:31106.95107107▲ 0.31
11:46:30106.95107107▲ 0.31
11:46:23106.95107106.95▲ 0.255
11:46:21106.95107107▲ 0.36
11:45:56106.95107107▲ 0.33
11:45:52106.95107107▲ 0.320
11:45:30106.95107107▲ 0.31
11:45:29106.95107106.95▲ 0.252
11:45:29106.95107106.95▲ 0.2518
11:45:09106.95107107▲ 0.37
11:44:56106.95107106.95▲ 0.251
11:44:56106.95107106.95▲ 0.251
11:44:55106.95107106.95▲ 0.253
11:44:53106.95107106.95▲ 0.251
11:44:52106.95107106.95▲ 0.252
11:44:51106.95107106.95▲ 0.252
11:44:49106.95107106.95▲ 0.251
11:44:49106.95107106.95▲ 0.258
11:44:47106.95107106.95▲ 0.257
11:44:45106.95107106.95▲ 0.252
11:44:43106.95107106.95▲ 0.251
11:44:42106.95107106.95▲ 0.252
11:44:41106.95107107▲ 0.34
11:44:39106.95107106.95▲ 0.251
11:44:38106.95107106.95▲ 0.251
11:44:37106.95107107▲ 0.32
11:44:37106.95107106.95▲ 0.2523
11:44:09106.95107107▲ 0.31
11:43:58106.95107106.95▲ 0.251
11:43:57106.95107106.95▲ 0.251
11:43:56106.95107106.95▲ 0.251
11:43:55106.95107106.95▲ 0.254
11:43:51106.95107106.95▲ 0.251
11:43:50106.95107107▲ 0.34
11:43:48106.95107106.95▲ 0.251
11:43:47106.95107106.95▲ 0.254
11:43:47106.95107106.95▲ 0.255
11:43:44106.95107106.95▲ 0.251
11:43:43106.95107106.95▲ 0.257
11:43:43106.95107106.95▲ 0.251
11:43:42106.95107106.95▲ 0.254
11:43:41106.95107106.95▲ 0.254
11:43:37106.95107106.95▲ 0.2522
11:43:34106.95107107▲ 0.37
11:43:29106.95107107▲ 0.31
11:43:28106.95107107▲ 0.31
11:43:13106.95107107▲ 0.31
11:43:08106.95107107▲ 0.37
11:42:56107107.05107▲ 0.315
11:42:50107107.05107▲ 0.314
11:42:45107107.05107▲ 0.312
11:42:31107107.05107▲ 0.31
11:42:28107107.05107▲ 0.31
11:42:27107107.05107▲ 0.31
11:42:26107107.05107▲ 0.34
11:42:21107107.05107▲ 0.31
11:42:13107107.05107.05▲ 0.354
11:42:12107107.05107▲ 0.32
11:42:11107107.05107▲ 0.31
11:42:09107107.05107.05▲ 0.352
11:42:08107107.05107▲ 0.34
11:42:03107107.05107▲ 0.34
11:42:01107107.05107.05▲ 0.353
11:41:58107107.05107▲ 0.31
11:41:58107107.05107▲ 0.32
11:41:58107107.05107▲ 0.33
11:41:52107107.05107▲ 0.33
11:41:48107107.05107▲ 0.311
11:41:37107107.05107▲ 0.31
11:41:33107107.05107▲ 0.369
11:41:16107107.05107▲ 0.310
11:41:11107107.05107▲ 0.34
11:41:02107107.05107▲ 0.31
11:40:59107107.05107▲ 0.354
11:40:52107107.05107▲ 0.312
11:40:37107107.05107▲ 0.32
11:40:37107107.05107.05▲ 0.356
11:40:24107107.05107▲ 0.31
11:40:14107107.05107.05▲ 0.356
11:40:06107107.05107▲ 0.32
11:40:04107107.05107▲ 0.319
11:39:56107107.05107▲ 0.37
11:39:48107107.05107▲ 0.31
11:39:46107107.05107▲ 0.340
11:39:43107107.05107.05▲ 0.352
11:39:41107107.05107.05▲ 0.355
11:39:40107107.05107▲ 0.32
11:39:38107107.05107.05▲ 0.351
11:39:36107107.05107▲ 0.31
11:39:35107107.05107▲ 0.32
11:39:32107107.05107▲ 0.31
11:39:29107107.05107▲ 0.31
11:39:27107107.05107▲ 0.34
11:39:18107107.05107▲ 0.310
11:39:07107107.05107▲ 0.31
11:39:06107107.05107▲ 0.37
11:38:58107107.05107▲ 0.31
11:38:57107107.05107▲ 0.31
11:38:53107107.05107▲ 0.31
11:38:51107107.05107▲ 0.315
11:38:47107107.05107.05▲ 0.355
11:38:16107107.05107.05▲ 0.353
11:38:09107107.05107.05▲ 0.351
11:38:07107107.05107▲ 0.32
11:37:57107107.05107.05▲ 0.352
11:37:55107107.05107▲ 0.31
11:37:52107107.05107▲ 0.39
11:37:49107107.05107▲ 0.31
11:37:48107107.05107▲ 0.314
11:37:32107107.05107▲ 0.31
11:37:31107107.05107▲ 0.37
11:36:49107.05107.1107.05▲ 0.3534
11:36:32107.05107.1107.05▲ 0.351
11:36:29107.05107.1107.1▲ 0.41
11:36:16107.05107.1107.1▲ 0.45
11:35:52107.05107.1107.1▲ 0.41
11:35:49107.05107.1107.05▲ 0.352
11:35:34107.05107.1107.1▲ 0.42
11:35:29107.05107.1107.05▲ 0.352
11:35:28107107.05107.05▲ 0.353
11:35:27107107.05107▲ 0.31
11:35:26107107.05107.05▲ 0.354
11:35:24107107.05107▲ 0.31
11:35:23107107.05107▲ 0.33
11:35:23107107.05107.05▲ 0.358
11:35:18107.05107.1107.05▲ 0.351
11:35:15107.05107.1107.05▲ 0.3518
11:35:07107.05107.1107.05▲ 0.353
11:34:58107.05107.1107.1▲ 0.41
11:34:52107.05107.1107.1▲ 0.41
11:34:49107.05107.1107.1▲ 0.41
11:34:42107.05107.15107.1▲ 0.42
11:34:36107.05107.1107.1▲ 0.42
11:34:33107.1107.15107.1▲ 0.411
11:34:31107.1107.15107.1▲ 0.42
11:34:29107.1107.15107.1▲ 0.412
11:34:28107.1107.15107.1▲ 0.430
11:34:18107.1107.15107.1▲ 0.42
11:34:17107.1107.15107.1▲ 0.41
11:34:17107.1107.15107.1▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
438 157 5607 3168625
融券買進 融券賣出 融券餘額 融券限額
21 17 1353 3168625

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16818 0 -7848
2025/09/22 -18463 0 -4449
2025/09/19 -27123 -1000 -3038
2025/09/18 -13520 0 -16
2025/09/17 -22308 700 -20642

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3501 維 熹

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 18
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。