MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 15日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

102.35

△1.40(△1.39%)

開盤：	102.85		最高：	104.40		最低：	102.15
昨收：	100.95		買進：	102.25		賣出：	102.30
總量：	96,718		金額：	100.31億		2026/11/13 11:58:24

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:58:24	102.15	102.25	102.3	▲ 1.35	1
11:58:24	102.15	102.25	102.35	▲ 1.4	7
11:58:22	102.15	102.25	102.3	▲ 1.35	108
11:58:18	102.15	102.25	102.25	▲ 1.3	69
11:58:17	102.15	102.2	102.2	▲ 1.25	25
11:58:15	102.15	102.25	102.15	▲ 1.2	7
11:58:13	102.2	102.25	102.2	▲ 1.25	4
11:58:13	102.15	102.2	102.2	▲ 1.25	2
11:58:12	102.2	102.2	102.15	▲ 1.2	4
11:58:12	102.2	102.2	102.2	▲ 1.25	1
11:58:12	102.15	102.2	102.15	▲ 1.2	3
11:58:11	102.15	102.2	102.2	▲ 1.25	2
11:58:11	102.15	102.2	102.2	▲ 1.25	12
11:58:10	102.15	102.2	102.2	▲ 1.25	1
11:58:10	102.15	102.2	102.2	▲ 1.25	2
11:58:08	102.15	102.2	102.2	▲ 1.25	3
11:58:05	102.15	102.2	102.2	▲ 1.25	18
11:58:01	102.15	102.2	102.2	▲ 1.25	1
11:58:01	102.15	102.2	102.2	▲ 1.25	6
11:57:57	102.15	102.2	102.15	▲ 1.2	1
11:57:57	102.15	102.2	102.15	▲ 1.2	22
11:57:50	102.15	102.25	102.25	▲ 1.3	3
11:57:50	102.15	102.25	102.25	▲ 1.3	1
11:57:49	102.15	102.25	102.2	▲ 1.25	1
11:57:48	102.15	102.2	102.2	▲ 1.25	1
11:57:47	102.2	102.25	102.2	▲ 1.25	4
11:57:46	102.2	102.25	102.2	▲ 1.25	19
11:57:43	102.2	102.25	102.25	▲ 1.3	1
11:57:42	102.2	102.25	102.2	▲ 1.25	1
11:57:42	102.2	102.25	102.2	▲ 1.25	11
11:57:40	102.2	102.25	102.2	▲ 1.25	1
11:57:39	102.2	102.25	102.25	▲ 1.3	39
11:57:38	102.2	102.25	102.2	▲ 1.25	13
11:57:37	102.2	102.25	102.2	▲ 1.25	1
11:57:35	102.2	102.25	102.2	▲ 1.25	1
11:57:34	102.2	102.25	102.25	▲ 1.3	1
11:57:33	102.2	102.25	102.25	▲ 1.3	12
11:57:32	102.2	102.25	102.2	▲ 1.25	35
11:57:32	102.2	102.25	102.25	▲ 1.3	1
11:57:32	102.2	102.25	102.25	▲ 1.3	1
11:57:30	102.2	102.25	102.25	▲ 1.3	2
11:57:30	102.2	102.25	102.25	▲ 1.3	2
11:57:30	102.2	102.25	102.2	▲ 1.25	1
11:57:30	102.2	102.25	102.2	▲ 1.25	20
11:57:29	102.2	102.25	102.25	▲ 1.3	1
11:57:28	102.2	102.25	102.25	▲ 1.3	1
11:57:27	102.2	102.25	102.2	▲ 1.25	2
11:57:25	102.2	102.25	102.25	▲ 1.3	1
11:57:25	102.2	102.25	102.25	▲ 1.3	1
11:57:24	102.2	102.25	102.25	▲ 1.3	1
11:57:22	102.2	102.25	102.2	▲ 1.25	3
11:57:22	102.2	102.25	102.25	▲ 1.3	1
11:57:21	102.2	102.25	102.2	▲ 1.25	4
11:57:20	102.2	102.25	102.2	▲ 1.25	1
11:57:19	102.2	102.25	102.25	▲ 1.3	1
11:57:18	102.2	102.25	102.25	▲ 1.3	1
11:57:16	102.2	102.25	102.25	▲ 1.3	1
11:57:15	102.2	102.25	102.25	▲ 1.3	1
11:57:15	102.25	102.3	102.25	▲ 1.3	7
11:57:13	102.25	102.3	102.25	▲ 1.3	13
11:57:11	102.25	102.3	102.25	▲ 1.3	16
11:57:07	102.25	102.3	102.25	▲ 1.3	6
11:57:02	102.25	102.3	102.25	▲ 1.3	1
11:57:02	102.25	102.3	102.3	▲ 1.35	1
11:57:02	102.25	102.3	102.25	▲ 1.3	4
11:57:01	102.25	102.35	102.25	▲ 1.3	1
11:56:58	102.25	102.35	102.25	▲ 1.3	1
11:56:57	102.25	102.35	102.25	▲ 1.3	2
11:56:56	102.25	102.35	102.3	▲ 1.35	1
11:56:54	102.25	102.35	102.3	▲ 1.35	4
11:56:53	102.25	102.35	102.25	▲ 1.3	5
11:56:49	102.25	102.35	102.25	▲ 1.3	1
11:56:49	102.25	102.3	102.3	▲ 1.35	3
11:56:47	102.25	102.3	102.3	▲ 1.35	3
11:56:47	102.25	102.3	102.3	▲ 1.35	4
11:56:46	102.25	102.3	102.25	▲ 1.3	1
11:56:46	102.25	102.3	102.25	▲ 1.3	3
11:56:45	102.3	102.35	102.25	▲ 1.3	2
11:56:43	102.3	102.35	102.3	▲ 1.35	1
11:56:42	102.3	102.35	102.25	▲ 1.3	1
11:56:42	102.3	102.35	102.3	▲ 1.35	1
11:56:41	102.3	102.35	102.25	▲ 1.3	11
11:56:33	102.25	102.35	102.3	▲ 1.35	2
11:56:33	102.25	102.35	102.35	▲ 1.4	2
11:56:32	102.3	102.35	102.3	▲ 1.35	17
11:56:31	102.25	102.35	102.25	▲ 1.3	2
11:56:29	102.25	102.35	102.25	▲ 1.3	7
11:56:27	102.25	102.3	102.3	▲ 1.35	63
11:56:27	102.25	102.3	102.25	▲ 1.3	20
11:56:27	102.25	102.3	102.3	▲ 1.35	2
11:56:26	102.25	102.3	102.25	▲ 1.3	4
11:56:26	102.25	102.3	102.25	▲ 1.3	6
11:56:23	102.25	102.3	102.25	▲ 1.3	15
11:56:21	102.25	102.3	102.25	▲ 1.3	13
11:56:21	102.25	102.3	102.25	▲ 1.3	8
11:56:20	102.25	102.3	102.2	▲ 1.25	5
11:56:20	102.25	102.3	102.25	▲ 1.3	1
11:56:19	102.25	102.3	102.2	▲ 1.25	1
11:56:17	102.25	102.3	102.25	▲ 1.3	2
11:56:17	102.25	102.3	102.25	▲ 1.3	2
11:56:15	102.25	102.3	102.25	▲ 1.3	5
11:56:14	102.25	102.3	102.25	▲ 1.3	9
11:56:14	102.25	102.3	102.25	▲ 1.3	32
11:56:11	102.2	102.25	102.25	▲ 1.3	11
11:56:11	102.2	102.25	102.25	▲ 1.3	17
11:56:10	102.3	102.2	102.2	▲ 1.25	5
11:56:09	102.3	102.2	102.15	▲ 1.2	6
11:56:08	102.3	102.2	102.2	▲ 1.25	3
11:56:06	102.3	102.25	102.2	▲ 1.25	1
11:56:06	102.3	102.25	102.2	▲ 1.25	2
11:56:04	102.3	102.25	102.15	▲ 1.2	2
11:56:03	102.3	102.25	102.25	▲ 1.3	62
11:56:01	102.3	102.35	102.25	▲ 1.3	11
11:56:00	102.3	102.35	102.25	▲ 1.3	2
11:55:59	102.3	102.35	102.3	▲ 1.35	6
11:55:58	102.3	102.35	102.3	▲ 1.35	5
11:55:57	102.3	102.35	102.25	▲ 1.3	2
11:55:57	102.3	102.35	102.3	▲ 1.35	268
11:55:56	102.3	102.35	102.3	▲ 1.35	6
11:55:55	102.3	102.35	102.3	▲ 1.35	1
11:55:54	102.3	102.35	102.3	▲ 1.35	2
11:55:54	102.3	102.35	102.3	▲ 1.35	2
11:55:54	102.3	102.35	102.3	▲ 1.35	8
11:55:53	102.3	102.35	102.35	▲ 1.4	1
11:55:53	102.3	102.35	102.35	▲ 1.4	5
11:55:51	102.3	102.35	102.35	▲ 1.4	2
11:55:49	102.3	102.35	102.3	▲ 1.35	4
11:55:49	102.3	102.35	102.35	▲ 1.4	1
11:55:49	102.3	102.35	102.35	▲ 1.4	1
11:55:48	102.3	102.35	102.35	▲ 1.4	1
11:55:48	102.35	102.4	102.3	▲ 1.35	20
11:55:48	102.35	102.4	102.35	▲ 1.4	10
11:55:47	102.35	102.4	102.35	▲ 1.4	1
11:55:47	102.35	102.4	102.35	▲ 1.4	168
11:55:46	102.35	102.4	102.4	▲ 1.45	2
11:55:45	102.4	102.4	102.4	▲ 1.45	1
11:55:44	102.4	102.4	102.4	▲ 1.45	8
11:55:40	102.4	102.45	102.4	▲ 1.45	7
11:55:40	102.4	102.45	102.4	▲ 1.45	9
11:55:39	102.4	102.45	102.4	▲ 1.45	6
11:55:37	102.4	102.45	102.4	▲ 1.45	5
11:55:36	102.4	102.45	102.4	▲ 1.45	7
11:55:36	102.4	102.45	102.4	▲ 1.45	28
11:55:35	102.4	102.45	102.4	▲ 1.45	5
11:55:35	102.4	102.45	102.4	▲ 1.45	1
11:55:34	102.4	102.45	102.45	▲ 1.5	20
11:55:34	102.4	102.45	102.45	▲ 1.5	1
11:55:33	102.4	102.45	102.4	▲ 1.45	7
11:55:33	102.4	102.45	102.4	▲ 1.45	25
11:55:33	102.4	102.45	102.45	▲ 1.5	2
11:55:31	102.4	102.45	102.4	▲ 1.45	14
11:55:29	102.4	102.45	102.4	▲ 1.45	1
11:55:29	102.4	102.45	102.45	▲ 1.5	6
11:55:27	102.4	102.4	102.4	▲ 1.45	4
11:55:26	102.4	102.4	102.4	▲ 1.45	1
11:55:26	102.4	102.4	102.45	▲ 1.5	30
11:55:26	102.4	102.4	102.45	▲ 1.5	1
11:55:25	102.4	102.4	102.45	▲ 1.5	11
11:55:24	102.4	102.4	102.45	▲ 1.5	8
11:55:23	102.4	102.4	102.4	▲ 1.45	6
11:55:22	102.4	102.4	102.4	▲ 1.45	1
11:55:22	102.4	102.4	102.4	▲ 1.45	10
11:55:22	102.4	102.4	102.4	▲ 1.45	12
11:55:20	102.4	102.4	102.45	▲ 1.5	2
11:55:19	102.4	102.4	102.4	▲ 1.45	4
11:55:19	102.4	102.4	102.4	▲ 1.45	8
11:55:17	102.4	102.4	102.4	▲ 1.45	16
11:55:12	102.4	102.4	102.4	▲ 1.45	1
11:55:12	102.4	102.45	102.35	▲ 1.4	1
11:55:12	102.4	102.4	102.4	▲ 1.45	26
11:55:09	102.4	102.45	102.35	▲ 1.4	2
11:55:09	102.4	102.45	102.4	▲ 1.45	16
11:55:08	102.4	102.45	102.35	▲ 1.4	2
11:55:06	102.4	102.45	102.4	▲ 1.45	15
11:55:04	102.4	102.45	102.4	▲ 1.45	11
11:55:03	102.4	102.45	102.4	▲ 1.45	44
11:54:57	102.4	102.45	102.45	▲ 1.5	1
11:54:56	102.4	102.45	102.45	▲ 1.5	12
11:54:55	102.4	102.45	102.4	▲ 1.45	1
11:54:55	102.4	102.45	102.4	▲ 1.45	1
11:54:53	102.4	102.45	102.4	▲ 1.45	57
11:54:52	102.4	102.5	102.45	▲ 1.5	1
11:54:52	102.4	102.5	102.4	▲ 1.45	10
11:54:49	102.4	102.5	102.45	▲ 1.5	3
11:54:49	102.4	102.5	102.4	▲ 1.45	1
11:54:48	102.4	102.5	102.4	▲ 1.45	15
11:54:47	102.5	102.55	102.45	▲ 1.5	2
11:54:46	102.5	102.55	102.4	▲ 1.45	107
11:54:43	102.5	102.55	102.45	▲ 1.5	3
11:54:42	102.5	102.55	102.45	▲ 1.5	5
11:54:41	102.5	102.55	102.45	▲ 1.5	6
11:54:41	102.5	102.55	102.45	▲ 1.5	1
11:54:40	102.5	102.55	102.45	▲ 1.5	3
11:54:39	102.5	102.55	102.45	▲ 1.5	4
11:54:35	102.5	102.55	102.5	▲ 1.55	1
11:54:34	102.5	102.55	102.45	▲ 1.5	5
11:54:33	102.5	102.55	102.45	▲ 1.5	4
11:54:32	102.5	102.55	102.5	▲ 1.55	4
11:54:31	102.5	102.55	102.5	▲ 1.55	100
11:54:31	102.5	102.55	102.5	▲ 1.55	1
11:54:31	102.5	102.55	102.5	▲ 1.55	1
11:54:31	102.5	102.55	102.55	▲ 1.6	5
11:54:30	102.5	102.55	102.5	▲ 1.55	200
11:54:29	102.5	102.55	102.5	▲ 1.55	2
11:54:28	102.5	102.55	102.5	▲ 1.55	22
11:54:27	102.5	102.55	102.55	▲ 1.6	9
11:54:27	102.5	102.55	102.55	▲ 1.6	1
11:54:26	102.5	102.55	102.5	▲ 1.55	1
11:54:26	102.5	102.55	102.55	▲ 1.6	2
11:54:26	102.5	102.55	102.5	▲ 1.55	4
11:54:23	102.5	102.55	102.55	▲ 1.6	1
11:54:23	102.5	102.55	102.5	▲ 1.55	1
11:54:23	102.5	102.55	102.5	▲ 1.55	1
11:54:22	102.5	102.55	102.55	▲ 1.6	1
11:54:22	102.5	102.55	102.5	▲ 1.55	3
11:54:21	102.5	102.55	102.5	▲ 1.55	4
11:54:21	102.5	102.55	102.55	▲ 1.6	4
11:54:20	102.5	102.55	102.5	▲ 1.55	1
11:54:20	102.5	102.55	102.5	▲ 1.55	6
11:54:18	102.5	102.55	102.5	▲ 1.55	9
11:54:17	102.5	102.55	102.55	▲ 1.6	4
11:54:16	102.5	102.55	102.55	▲ 1.6	1
11:54:15	102.5	102.55	102.55	▲ 1.6	1
11:54:15	102.5	102.55	102.5	▲ 1.55	1
11:54:13	102.5	102.55	102.55	▲ 1.6	1
11:54:12	102.5	102.55	102.5	▲ 1.55	2
11:54:10	102.5	102.55	102.5	▲ 1.55	1
11:54:10	102.5	102.55	102.5	▲ 1.55	8
11:54:08	102.5	102.55	102.55	▲ 1.6	3
11:54:05	102.5	102.55	102.6	▲ 1.65	2
11:54:05	102.55	102.6	102.55	▲ 1.6	12
11:54:05	102.55	102.6	102.6	▲ 1.65	1
11:54:03	102.55	102.6	102.55	▲ 1.6	16
11:54:03	102.55	102.6	102.6	▲ 1.65	3
11:54:02	102.55	102.6	102.6	▲ 1.65	5
11:54:02	102.55	102.6	102.6	▲ 1.65	1
11:54:02	102.55	102.6	102.6	▲ 1.65	2
11:54:01	102.55	102.6	102.6	▲ 1.65	1
11:54:01	102.55	102.6	102.6	▲ 1.65	4
11:53:59	102.55	102.6	102.55	▲ 1.6	1
11:53:58	102.55	102.6	102.6	▲ 1.65	1
11:53:57	102.55	102.6	102.55	▲ 1.6	7
11:53:56	102.55	102.6	102.6	▲ 1.65	10
11:53:56	102.55	102.6	102.6	▲ 1.65	6
11:53:55	102.55	102.6	102.55	▲ 1.6	1
11:53:54	102.55	102.6	102.6	▲ 1.65	2
11:53:52	102.55	102.6	102.6	▲ 1.65	9
11:53:52	102.55	102.6	102.55	▲ 1.6	1
11:53:52	102.55	102.6	102.55	▲ 1.6	2
11:53:51	102.55	102.6	102.6	▲ 1.65	1
11:53:51	102.55	102.6	102.6	▲ 1.65	2
11:53:50	102.55	102.6	102.55	▲ 1.6	3
11:53:46	102.55	102.6	102.6	▲ 1.65	1
11:53:44	102.55	102.6	102.55	▲ 1.6	1
11:53:44	102.55	102.6	102.55	▲ 1.6	1
11:53:43	102.55	102.6	102.55	▲ 1.6	8
11:53:43	102.55	102.6	102.6	▲ 1.65	2
11:53:41	102.55	102.6	102.55	▲ 1.6	1
11:53:41	102.55	102.6	102.6	▲ 1.65	1
11:53:41	102.55	102.6	102.6	▲ 1.65	4
11:53:37	102.55	102.6	102.6	▲ 1.65	5
11:53:37	102.55	102.6	102.55	▲ 1.6	4
11:53:36	102.55	102.6	102.6	▲ 1.65	1
11:53:36	102.55	102.6	102.55	▲ 1.6	9
11:53:36	102.55	102.6	102.6	▲ 1.65	1
11:53:32	102.55	102.6	102.55	▲ 1.6	2
11:53:30	102.55	102.6	102.55	▲ 1.6	3
11:53:30	102.55	102.6	102.55	▲ 1.6	1
11:53:30	102.55	102.6	102.6	▲ 1.65	1
11:53:29	102.55	102.6	102.55	▲ 1.6	2
11:53:28	102.55	102.6	102.6	▲ 1.65	8
11:53:23	102.55	102.6	102.55	▲ 1.6	1
11:53:23	102.55	102.6	102.55	▲ 1.6	15
11:53:20	102.55	102.6	102.55	▲ 1.6	1
11:53:20	102.55	102.6	102.55	▲ 1.6	5
11:53:19	102.55	102.6	102.6	▲ 1.65	4
11:53:15	102.55	102.6	102.55	▲ 1.6	1
11:53:14	102.55	102.6	102.55	▲ 1.6	3
11:53:14	102.55	102.6	102.55	▲ 1.6	2
11:53:14	102.55	102.6	102.6	▲ 1.65	1
11:53:13	102.55	102.6	102.55	▲ 1.6	3
11:53:13	102.55	102.6	102.6	▲ 1.65	1
11:53:12	102.55	102.6	102.55	▲ 1.6	1
11:53:12	102.55	102.6	102.55	▲ 1.6	5
11:53:10	102.55	102.6	102.55	▲ 1.6	13
11:53:06	102.6	102.6	102.6	▲ 1.65	1
11:53:05	102.6	102.6	102.55	▲ 1.6	1
11:53:05	102.6	102.6	102.55	▲ 1.6	1
11:53:04	102.6	102.6	102.55	▲ 1.6	3
11:53:00	102.6	102.7	102.6	▲ 1.65	1
11:53:00	102.6	102.7	102.6	▲ 1.65	1
11:53:00	102.6	102.7	102.6	▲ 1.65	1
11:52:59	102.6	102.7	102.6	▲ 1.65	2
11:52:58	102.6	102.7	102.6	▲ 1.65	4
11:52:57	102.55	102.7	102.55	▲ 1.6	1
11:52:56	102.6	102.7	102.6	▲ 1.65	1
11:52:53	102.6	102.7	102.6	▲ 1.65	10
11:52:53	102.6	102.7	102.6	▲ 1.65	4
11:52:48	102.6	102.65	102.6	▲ 1.65	5
11:52:45	102.65	102.7	102.65	▲ 1.7	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
438	157	5607	3168625
融券買進	融券賣出	融券餘額	融券限額
21	17	1353	3168625

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-16818	0	-7848
2025/09/22	-18463	0	-4449
2025/09/19	-27123	-1000	-3038
2025/09/18	-13520	0	-16
2025/09/17	-22308	700	-20642

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2724 藝舍-KY

經營能力		獲利能力
綜合評分	24	綜合評分	59
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	39
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。