MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

181.00

▽3.50(▽1.90%)
開盤: 181.50   最高: 181.60   最低: 180.45
昨收: 184.50   買進: 180.95   賣出: 181.00
總量: 17,445   金額: 31.53億   2025/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----181▼ 3.549
13:30:00180.95181181▼ 3.5487
13:24:58180.75180.8180.75▼ 3.751
13:24:57180.75180.8180.75▼ 3.751
13:24:50180.7180.75180.75▼ 3.751
13:24:50180.7180.75180.75▼ 3.751
13:24:48180.7180.75180.75▼ 3.752
13:24:46180.7180.75180.75▼ 3.751
13:24:44180.7180.75180.75▼ 3.751
13:24:44180.7180.75180.7▼ 3.827
13:24:39180.7180.75180.75▼ 3.751
13:24:38180.7180.75180.75▼ 3.751
13:24:36180.7180.75180.75▼ 3.7516
13:24:34180.7180.75180.75▼ 3.751
13:24:33180.7180.75180.75▼ 3.751
13:24:33180.7180.75180.75▼ 3.751
13:24:33180.7180.75180.75▼ 3.751
13:24:33180.7180.75180.7▼ 3.81
13:24:32180.7180.75180.75▼ 3.753
13:24:31180.7180.75180.75▼ 3.751
13:24:30180.7180.75180.75▼ 3.754
13:24:28180.7180.75180.7▼ 3.81
13:24:28180.7180.75180.75▼ 3.751
13:24:28180.7180.75180.75▼ 3.751
13:24:28180.7180.75180.75▼ 3.754
13:24:22180.7180.75180.75▼ 3.754
13:24:15180.7180.75180.7▼ 3.850
13:24:14180.7180.75180.75▼ 3.754
13:24:14180.7180.75180.75▼ 3.752
13:24:12180.7180.75180.7▼ 3.86
13:24:06180.7180.75180.75▼ 3.752
13:24:03180.7180.75180.7▼ 3.81
13:24:01180.7180.75180.75▼ 3.751
13:24:00180.7180.75180.75▼ 3.755
13:23:57180.7180.75180.7▼ 3.81
13:23:56180.65180.7180.7▼ 3.83
13:23:56180.7180.75180.7▼ 3.81
13:23:50180.65180.7180.7▼ 3.85
13:23:50180.65180.7180.7▼ 3.81
13:23:47180.65180.7180.7▼ 3.81
13:23:47180.65180.7180.7▼ 3.81
13:23:38180.65180.7180.7▼ 3.81
13:23:36180.65180.7180.7▼ 3.81
13:23:33180.65180.7180.7▼ 3.89
13:23:32180.65180.7180.65▼ 3.851
13:23:31180.65180.7180.7▼ 3.81
13:23:29180.65180.7180.7▼ 3.87
13:23:28180.65180.7180.7▼ 3.81
13:23:27180.65180.7180.65▼ 3.851
13:23:25180.65180.7180.65▼ 3.851
13:23:24180.65180.7180.7▼ 3.81
13:23:24180.65180.7180.7▼ 3.81
13:23:24180.65180.7180.7▼ 3.83
13:23:22180.65180.7180.65▼ 3.851
13:23:18180.65180.7180.7▼ 3.81
13:23:17180.65180.7180.7▼ 3.81
13:23:16180.65180.7180.7▼ 3.85
13:23:16180.65180.7180.7▼ 3.83
13:23:07180.65180.7180.7▼ 3.85
13:23:01180.65180.7180.7▼ 3.818
13:22:55180.65180.7180.7▼ 3.82
13:22:54180.65180.7180.65▼ 3.851
13:22:52180.65180.7180.65▼ 3.8512
13:22:42180.65180.7180.65▼ 3.852
13:22:35180.65180.7180.7▼ 3.82
13:22:32180.65180.7180.7▼ 3.81
13:22:30180.65180.7180.65▼ 3.8511
13:22:15180.65180.7180.65▼ 3.851
13:22:14180.65180.7180.7▼ 3.85
13:22:11180.65180.7180.65▼ 3.851
13:22:08180.65180.7180.65▼ 3.857
13:22:02180.65180.7180.7▼ 3.81
13:22:01180.65180.7180.65▼ 3.851
13:21:54180.65180.7180.65▼ 3.852
13:21:44180.65180.7180.65▼ 3.852
13:21:44180.65180.7180.65▼ 3.851
13:21:41180.65180.7180.7▼ 3.82
13:21:37180.65180.7180.65▼ 3.851
13:21:32180.65180.7180.7▼ 3.81
13:21:27180.65180.7180.65▼ 3.851
13:21:22180.65180.7180.7▼ 3.85
13:21:20180.65180.7180.65▼ 3.851
13:21:12180.6180.7180.6▼ 3.91
13:21:11180.6180.65180.65▼ 3.851
13:21:11180.6180.65180.65▼ 3.8536
13:21:04180.6180.65180.6▼ 3.91
13:21:01180.6180.65180.6▼ 3.91
13:20:57180.6180.65180.6▼ 3.92
13:20:56180.6180.65180.6▼ 3.91
13:20:51180.6180.65180.65▼ 3.851
13:20:48180.6180.65180.6▼ 3.92
13:20:48180.6180.65180.65▼ 3.851
13:20:44180.6180.65180.65▼ 3.855
13:20:38180.6180.65180.6▼ 3.91
13:20:35180.6180.65180.65▼ 3.851
13:20:34180.6180.65180.6▼ 3.91
13:20:33180.6180.65180.65▼ 3.851
13:20:33180.6180.65180.6▼ 3.91
13:20:29180.6180.65180.6▼ 3.91
13:20:28180.6180.65180.65▼ 3.855
13:20:25180.6180.65180.65▼ 3.851
13:20:23180.6180.65180.65▼ 3.851
13:20:20180.6180.65180.65▼ 3.851
13:20:11180.6180.65180.65▼ 3.856
13:20:09180.6180.65180.6▼ 3.91
13:20:02180.6180.65180.65▼ 3.851
13:20:00180.6180.65180.65▼ 3.851
13:19:58180.6180.65180.65▼ 3.851
13:19:50180.6180.65180.65▼ 3.851
13:19:45180.6180.65180.6▼ 3.91
13:19:43180.6180.65180.6▼ 3.91
13:19:42180.6180.65180.65▼ 3.851
13:19:36180.6180.65180.65▼ 3.855
13:19:30180.6180.65180.65▼ 3.851
13:19:24180.6180.65180.65▼ 3.851
13:19:22180.6180.65180.6▼ 3.91
13:19:21180.6180.65180.65▼ 3.851
13:19:21180.6180.65180.6▼ 3.91
13:19:19180.6180.65180.65▼ 3.851
13:19:14180.6180.65180.65▼ 3.851
13:19:14180.6180.65180.6▼ 3.91
13:19:12180.6180.65180.6▼ 3.91
13:18:57180.6180.65180.65▼ 3.851
13:18:57180.6180.65180.65▼ 3.851
13:18:57180.6180.65180.6▼ 3.91
13:18:56180.65180.7180.65▼ 3.8513
13:18:51180.65180.7180.65▼ 3.8530
13:18:51180.65180.7180.65▼ 3.8530
13:18:51180.65180.7180.65▼ 3.8530
13:18:51180.65180.7180.65▼ 3.8530
13:18:50180.65180.7180.7▼ 3.82
13:18:50180.65180.7180.7▼ 3.84
13:18:43180.65180.7180.7▼ 3.85
13:18:43180.65180.7180.7▼ 3.85
13:18:42180.65180.7180.7▼ 3.85
13:18:40180.65180.7180.7▼ 3.86
13:18:39180.65180.7180.7▼ 3.81
13:18:38180.65180.7180.7▼ 3.81
13:18:37180.65180.7180.7▼ 3.81
13:18:33180.65180.7180.65▼ 3.851
13:18:32180.65180.7180.7▼ 3.812
13:18:25180.65180.7180.7▼ 3.81
13:18:23180.65180.7180.7▼ 3.82
13:18:22180.65180.7180.7▼ 3.81
13:18:16180.65180.7180.7▼ 3.81
13:18:11180.65180.7180.7▼ 3.81
13:18:09180.65180.7180.65▼ 3.851
13:18:08180.65180.7180.7▼ 3.81
13:18:06180.65180.7180.7▼ 3.81
13:18:05180.65180.7180.7▼ 3.81
13:18:03180.65180.7180.7▼ 3.83
13:18:00180.65180.7180.7▼ 3.81
13:17:56180.65180.7180.7▼ 3.81
13:17:49180.65180.7180.65▼ 3.851
13:17:45180.65180.7180.65▼ 3.851
13:17:36180.65180.7180.65▼ 3.851
13:17:35180.65180.7180.65▼ 3.852
13:17:22180.65180.7180.65▼ 3.851
13:17:21180.65180.7180.7▼ 3.81
13:17:10180.65180.7180.7▼ 3.81
13:17:01180.65180.7180.7▼ 3.81
13:16:58180.65180.7180.65▼ 3.851
13:16:40180.6180.65180.65▼ 3.8547
13:16:35180.6180.65180.65▼ 3.851
13:16:34180.6180.65180.6▼ 3.91
13:16:32180.6180.65180.65▼ 3.8550
13:16:20180.6180.65180.65▼ 3.855
13:16:17180.6180.65180.65▼ 3.856
13:16:15180.6180.65180.65▼ 3.852
13:16:10180.6180.65180.6▼ 3.91
13:16:10180.6180.65180.65▼ 3.856
13:15:53180.6180.65180.65▼ 3.851
13:15:51180.6180.65180.65▼ 3.851
13:15:46180.6180.65180.6▼ 3.91
13:15:40180.6180.65180.6▼ 3.91
13:15:22180.6180.65180.6▼ 3.91
13:15:21180.6180.65180.65▼ 3.851
13:15:21180.6180.65180.65▼ 3.851
13:15:19180.6180.65180.65▼ 3.855
13:15:15180.6180.65180.65▼ 3.851
13:15:10180.6180.65180.65▼ 3.851
13:15:00180.6180.65180.65▼ 3.851
13:15:00180.6180.65180.65▼ 3.851
13:14:58180.6180.65180.6▼ 3.91
13:14:55180.6180.65180.65▼ 3.851
13:14:55180.6180.65180.65▼ 3.851
13:14:51180.65180.7180.65▼ 3.8515
13:14:49180.65180.7180.7▼ 3.81
13:14:37180.65180.7180.65▼ 3.853
13:14:36180.65180.7180.65▼ 3.8530
13:14:36180.65180.7180.65▼ 3.8530
13:14:35180.65180.7180.65▼ 3.853
13:14:35180.65180.7180.65▼ 3.8530
13:14:34180.65180.7180.65▼ 3.851
13:14:34180.65180.7180.65▼ 3.852
13:14:34180.65180.7180.65▼ 3.851
13:14:11180.65180.7180.65▼ 3.851
13:13:59180.65180.7180.65▼ 3.855
13:13:52180.65180.7180.65▼ 3.851
13:13:51180.65180.7180.65▼ 3.851
13:13:51180.65180.7180.7▼ 3.81
13:13:47180.65180.7180.65▼ 3.851
13:13:43180.65180.7180.65▼ 3.851
13:13:42180.65180.7180.65▼ 3.8512
13:13:39180.65180.7180.7▼ 3.81
13:13:37180.65180.7180.65▼ 3.851
13:13:37180.65180.7180.65▼ 3.8512
13:13:34180.65180.7180.65▼ 3.851
13:13:30180.65180.7180.65▼ 3.855
13:13:26180.65180.7180.65▼ 3.851
13:13:25180.65180.7180.7▼ 3.85
13:13:23180.65180.7180.65▼ 3.851
13:13:19180.6180.65180.65▼ 3.8532
13:13:18180.6180.65180.6▼ 3.91
13:13:18180.6180.65180.65▼ 3.855
13:13:18180.6180.65180.65▼ 3.852
13:13:12180.6180.65180.65▼ 3.855
13:13:06180.6180.65180.6▼ 3.91
13:13:06180.6180.65180.65▼ 3.851
13:13:06180.6180.65180.65▼ 3.851
13:13:00180.6180.65180.65▼ 3.851
13:12:59180.6180.65180.6▼ 3.91
13:12:46180.6180.65180.6▼ 3.91
13:12:45180.6180.65180.6▼ 3.910
13:12:35180.6180.65180.6▼ 3.91
13:12:34180.6180.65180.6▼ 3.91
13:12:33180.6180.65180.65▼ 3.855
13:12:26180.6180.65180.6▼ 3.91
13:12:13180.6180.65180.6▼ 3.91
13:12:12180.6180.65180.65▼ 3.855
13:12:12180.6180.65180.65▼ 3.856
13:12:11180.6180.65180.6▼ 3.91
13:11:56180.6180.65180.6▼ 3.91
13:11:56180.6180.65180.6▼ 3.97
13:11:56180.6180.65180.65▼ 3.851
13:11:55180.65180.7180.65▼ 3.857
13:11:55180.65180.7180.65▼ 3.8530
13:11:55180.65180.7180.65▼ 3.8530
13:11:54180.65180.7180.65▼ 3.852
13:11:53180.65180.7180.65▼ 3.8515
13:11:53180.65180.7180.7▼ 3.83
13:11:52180.65180.7180.65▼ 3.85150
13:11:49180.65180.7180.7▼ 3.81
13:11:47180.65180.7180.7▼ 3.81
13:11:47180.65180.7180.65▼ 3.851
13:11:43180.65180.7180.65▼ 3.851
13:11:42180.65180.7180.7▼ 3.86
13:11:39180.65180.7180.7▼ 3.85
13:11:34180.65180.7180.7▼ 3.81
13:11:27180.65180.7180.65▼ 3.851
13:11:26180.65180.7180.65▼ 3.8510
13:11:17180.65180.7180.65▼ 3.851
13:11:16180.65180.7180.65▼ 3.8510
13:11:16180.65180.7180.65▼ 3.851
13:11:15180.65180.7180.7▼ 3.81
13:11:12180.65180.7180.7▼ 3.81
13:11:09180.65180.7180.7▼ 3.81
13:10:47180.65180.7180.7▼ 3.85
13:10:42180.65180.7180.65▼ 3.851
13:10:41180.65180.7180.7▼ 3.81
13:10:33180.65180.7180.65▼ 3.851
13:10:26180.65180.7180.7▼ 3.81
13:10:24180.65180.7180.7▼ 3.85
13:10:23180.65180.7180.7▼ 3.81
13:10:19180.65180.7180.7▼ 3.81
13:10:03180.65180.7180.7▼ 3.81
13:09:59180.65180.7180.7▼ 3.81
13:09:58180.65180.7180.7▼ 3.81
13:09:55180.65180.7180.7▼ 3.81
13:09:54180.65180.7180.7▼ 3.85
13:09:52180.65180.7180.7▼ 3.81
13:09:45180.65180.7180.7▼ 3.81
13:09:44180.65180.7180.7▼ 3.81
13:09:36180.65180.7180.7▼ 3.83
13:09:27180.65180.7180.7▼ 3.81
13:09:22180.65180.7180.7▼ 3.81
13:09:21180.65180.7180.7▼ 3.88
13:09:17180.65180.7180.7▼ 3.81
13:09:12180.65180.7180.7▼ 3.81
13:09:11180.65180.7180.7▼ 3.850
13:09:11180.65180.7180.7▼ 3.81
13:09:10180.65180.7180.7▼ 3.81
13:09:10180.65180.7180.7▼ 3.82
13:09:07180.65180.7180.7▼ 3.81
13:09:01180.65180.7180.7▼ 3.85
13:09:01180.65180.7180.7▼ 3.81
13:09:01180.65180.7180.7▼ 3.81
13:09:01180.65180.7180.7▼ 3.83
13:09:00180.65180.7180.7▼ 3.81
13:08:58180.65180.7180.7▼ 3.81
13:08:55180.65180.7180.7▼ 3.85
13:08:54180.65180.7180.7▼ 3.81
13:08:48180.65180.7180.7▼ 3.81
13:08:42180.65180.7180.7▼ 3.81
13:08:38180.65180.7180.7▼ 3.81
13:08:32180.65180.7180.7▼ 3.83
13:08:17180.65180.75180.75▼ 3.751
13:08:17180.7180.75180.7▼ 3.89
13:08:08180.7180.75180.75▼ 3.755
13:08:06180.65180.7180.7▼ 3.82

資券變化

單位:張數  2025/03/26
融資買進 融資賣出 融資餘額 融資限額
44 19 2593 674750
融券買進 融券賣出 融券餘額 融券限額
1 15 42 674750

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/27 -11639 -740 -1856
2025/03/26 -2588 0 -818
2025/03/25 -691 0 898
2025/03/24 -5086 500 441
2025/03/21 -4896 220 -852

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2491 吉祥全

經營能力 獲利能力
綜合評分 12 綜合評分 42
同業標準 31 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 21
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞