MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

72.60

▽1.15(▽1.56%)

開盤：	73.15		最高：	73.20		最低：	72.30
昨收：	73.75		買進：	72.55		賣出：	72.60
總量：	158,575		金額：	115.25億		2026/01/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:42	72.65	72.7	72.7	▼ 1.05	2
13:24:41	72.65	72.7	72.65	▼ 1.1	90
13:24:39	72.65	72.7	72.65	▼ 1.1	1
13:24:38	72.65	72.7	72.65	▼ 1.1	1
13:24:38	72.65	72.7	72.7	▼ 1.05	10
13:24:38	72.65	72.7	72.7	▼ 1.05	35
13:24:37	72.65	72.7	72.7	▼ 1.05	1
13:24:37	72.65	72.7	72.7	▼ 1.05	2
13:24:37	72.6	72.7	72.7	▼ 1.05	5
13:24:36	72.6	72.7	72.65	▼ 1.1	4
13:24:34	72.6	72.7	72.65	▼ 1.1	3
13:24:34	72.6	72.7	72.65	▼ 1.1	1
13:24:33	72.6	72.7	72.7	▼ 1.05	2
13:24:33	72.6	72.7	72.65	▼ 1.1	2
13:24:32	72.65	72.7	72.65	▼ 1.1	52
13:24:31	72.65	72.7	72.65	▼ 1.1	1
13:24:30	72.65	72.7	72.7	▼ 1.05	21
13:24:28	72.65	72.7	72.65	▼ 1.1	3
13:24:26	72.65	72.7	72.65	▼ 1.1	33
13:24:21	72.65	72.7	72.65	▼ 1.1	11
13:24:18	72.65	72.7	72.7	▼ 1.05	3
13:24:14	72.65	72.7	72.65	▼ 1.1	1
13:24:14	72.65	72.7	72.65	▼ 1.1	10
13:24:12	72.65	72.7	72.65	▼ 1.1	5
13:24:12	72.65	72.7	72.6	▼ 1.15	30
13:24:11	72.65	72.7	72.65	▼ 1.1	1
13:24:10	72.65	72.7	72.65	▼ 1.1	10
13:24:08	72.65	72.7	72.6	▼ 1.15	2
13:24:08	72.65	72.7	72.6	▼ 1.15	2
13:24:07	72.65	72.7	72.65	▼ 1.1	6
13:24:07	72.65	72.7	72.65	▼ 1.1	1
13:24:07	72.65	72.7	72.65	▼ 1.1	4
13:24:06	72.65	72.7	72.65	▼ 1.1	1
13:24:06	72.65	72.7	72.65	▼ 1.1	5
13:24:05	72.65	72.7	72.65	▼ 1.1	3
13:24:05	72.65	72.7	72.65	▼ 1.1	3
13:24:04	72.65	72.7	72.65	▼ 1.1	1
13:24:04	72.65	72.7	72.65	▼ 1.1	11
13:24:01	72.65	72.7	72.65	▼ 1.1	1
13:24:01	72.65	72.7	72.65	▼ 1.1	22
13:23:59	72.65	72.7	72.65	▼ 1.1	1
13:23:59	72.6	72.65	72.65	▼ 1.1	17
13:23:58	72.6	72.65	72.65	▼ 1.1	2
13:23:58	72.6	72.65	72.65	▼ 1.1	1
13:23:58	72.65	72.7	72.65	▼ 1.1	2
13:23:57	72.65	72.7	72.65	▼ 1.1	2
13:23:57	72.65	72.7	72.65	▼ 1.1	1
13:23:57	72.65	72.7	72.65	▼ 1.1	1
13:23:57	72.65	72.7	72.65	▼ 1.1	7
13:23:57	72.65	72.7	72.6	▼ 1.15	1
13:23:56	72.65	72.7	72.65	▼ 1.1	1
13:23:56	72.65	72.7	72.65	▼ 1.1	2
13:23:56	72.65	72.7	72.65	▼ 1.1	1
13:23:56	72.65	72.7	72.65	▼ 1.1	3
13:23:56	72.65	72.7	72.65	▼ 1.1	1
13:23:56	72.65	72.7	72.65	▼ 1.1	1
13:23:55	72.65	72.7	72.65	▼ 1.1	3
13:23:54	72.65	72.7	72.65	▼ 1.1	1
13:23:54	72.65	72.7	72.65	▼ 1.1	1
13:23:53	72.65	72.7	72.65	▼ 1.1	23
13:23:52	72.65	72.7	72.7	▼ 1.05	20
13:23:51	72.6	72.65	72.65	▼ 1.1	9
13:23:51	72.6	72.65	72.65	▼ 1.1	1
13:23:51	72.6	72.65	72.65	▼ 1.1	1
13:23:51	72.6	72.65	72.65	▼ 1.1	5
13:23:51	72.6	72.65	72.65	▼ 1.1	1
13:23:50	72.6	72.65	72.65	▼ 1.1	2
13:23:50	72.6	72.65	72.65	▼ 1.1	7
13:23:50	72.6	72.65	72.65	▼ 1.1	1
13:23:50	72.6	72.65	72.65	▼ 1.1	1
13:23:49	72.6	72.65	72.65	▼ 1.1	3
13:23:49	72.6	72.65	72.65	▼ 1.1	1
13:23:49	72.6	72.65	72.65	▼ 1.1	1
13:23:49	72.6	72.65	72.65	▼ 1.1	1
13:23:48	72.6	72.65	72.65	▼ 1.1	1
13:23:48	72.6	72.65	72.65	▼ 1.1	2
13:23:48	72.6	72.65	72.65	▼ 1.1	1
13:23:48	72.6	72.65	72.65	▼ 1.1	1
13:23:47	72.6	72.65	72.65	▼ 1.1	2
13:23:47	72.6	72.65	72.65	▼ 1.1	1
13:23:47	72.6	72.65	72.65	▼ 1.1	1
13:23:47	72.6	72.65	72.65	▼ 1.1	1
13:23:46	72.65	72.7	72.65	▼ 1.1	33
13:23:46	72.65	72.7	72.65	▼ 1.1	1
13:23:46	72.65	72.7	72.65	▼ 1.1	1
13:23:46	72.65	72.7	72.65	▼ 1.1	1
13:23:45	72.65	72.7	72.65	▼ 1.1	40
13:23:44	72.65	72.7	72.65	▼ 1.1	1
13:23:43	72.65	72.7	72.65	▼ 1.1	1
13:23:43	72.65	72.7	72.65	▼ 1.1	1
13:23:43	72.65	72.7	72.65	▼ 1.1	1
13:23:43	72.65	72.7	72.7	▼ 1.05	1
13:23:41	72.65	72.7	72.65	▼ 1.1	2
13:23:41	72.65	72.7	72.65	▼ 1.1	65
13:23:41	72.65	72.7	72.7	▼ 1.05	1
13:23:40	72.65	72.7	72.65	▼ 1.1	14
13:23:39	72.65	72.7	72.7	▼ 1.05	1
13:23:38	72.65	72.7	72.65	▼ 1.1	1
13:23:37	72.65	72.7	72.7	▼ 1.05	4
13:23:36	72.65	72.7	72.65	▼ 1.1	69
13:23:35	72.65	72.7	72.7	▼ 1.05	2
13:23:35	72.65	72.7	72.65	▼ 1.1	1
13:23:35	72.65	72.7	72.65	▼ 1.1	1
13:23:34	72.65	72.7	72.7	▼ 1.05	3
13:23:34	72.65	72.7	72.7	▼ 1.05	1
13:23:33	72.65	72.7	72.65	▼ 1.1	23
13:23:32	72.65	72.7	72.7	▼ 1.05	1
13:23:31	72.65	72.7	72.65	▼ 1.1	67
13:23:31	72.65	72.7	72.7	▼ 1.05	3
13:23:29	72.65	72.7	72.7	▼ 1.05	1
13:23:28	72.65	72.7	72.65	▼ 1.1	2
13:23:28	72.65	72.7	72.65	▼ 1.1	2
13:23:27	72.65	72.7	72.65	▼ 1.1	10
13:23:27	72.65	72.7	72.7	▼ 1.05	2
13:23:27	72.65	72.7	72.7	▼ 1.05	67
13:23:25	72.65	72.7	72.7	▼ 1.05	1
13:23:25	72.65	72.7	72.7	▼ 1.05	1
13:23:25	72.65	72.7	72.7	▼ 1.05	1
13:23:25	72.65	72.7	72.7	▼ 1.05	4
13:23:23	72.65	72.7	72.65	▼ 1.1	2
13:23:22	72.65	72.7	72.7	▼ 1.05	70
13:23:19	72.65	72.7	72.7	▼ 1.05	5
13:23:18	72.65	72.7	72.65	▼ 1.1	2
13:23:18	72.65	72.7	72.7	▼ 1.05	3
13:23:17	72.65	72.7	72.7	▼ 1.05	5
13:23:16	72.65	72.7	72.65	▼ 1.1	65
13:23:16	72.65	72.7	72.65	▼ 1.1	2
13:23:15	72.65	72.7	72.65	▼ 1.1	1
13:23:15	72.65	72.7	72.7	▼ 1.05	1
13:23:14	72.65	72.7	72.65	▼ 1.1	1
13:23:14	72.65	72.7	72.65	▼ 1.1	1
13:23:13	72.65	72.7	72.7	▼ 1.05	20
13:23:13	72.65	72.7	72.7	▼ 1.05	1
13:23:13	72.65	72.7	72.65	▼ 1.1	53
13:23:11	72.65	72.7	72.7	▼ 1.05	1
13:23:11	72.65	72.7	72.65	▼ 1.1	67
13:23:10	72.65	72.7	72.7	▼ 1.05	25
13:23:09	72.65	72.7	72.65	▼ 1.1	94
13:23:09	72.65	72.7	72.65	▼ 1.1	24
13:23:09	72.65	72.7	72.65	▼ 1.1	29
13:23:07	72.65	72.7	72.7	▼ 1.05	74
13:23:05	72.65	72.7	72.65	▼ 1.1	4
13:23:04	72.65	72.7	72.65	▼ 1.1	7
13:23:04	72.65	72.7	72.7	▼ 1.05	47
13:23:02	72.65	72.7	72.7	▼ 1.05	1
13:23:02	72.65	72.7	72.7	▼ 1.05	74
13:23:00	72.65	72.7	72.65	▼ 1.1	5
13:23:00	72.65	72.7	72.7	▼ 1.05	2
13:23:00	72.65	72.7	72.65	▼ 1.1	3
13:23:00	72.65	72.7	72.7	▼ 1.05	1
13:22:59	72.65	72.7	72.7	▼ 1.05	1
13:22:59	72.65	72.7	72.65	▼ 1.1	42
13:22:58	72.65	72.7	72.7	▼ 1.05	1
13:22:57	72.65	72.7	72.7	▼ 1.05	3
13:22:57	72.65	72.7	72.7	▼ 1.05	1
13:22:56	72.65	72.7	72.65	▼ 1.1	65
13:22:56	72.65	72.7	72.7	▼ 1.05	1
13:22:56	72.65	72.7	72.65	▼ 1.1	25
13:22:54	72.65	72.7	72.7	▼ 1.05	20
13:22:54	72.65	72.7	72.65	▼ 1.1	3
13:22:51	72.65	72.7	72.65	▼ 1.1	65
13:22:51	72.65	72.7	72.7	▼ 1.05	1
13:22:51	72.65	72.7	72.7	▼ 1.05	92
13:22:51	72.65	72.7	72.65	▼ 1.1	1
13:22:50	72.65	72.7	72.65	▼ 1.1	2
13:22:49	72.65	72.7	72.7	▼ 1.05	1
13:22:49	72.65	72.7	72.65	▼ 1.1	71
13:22:48	72.65	72.7	72.65	▼ 1.1	18
13:22:47	72.65	72.7	72.7	▼ 1.05	1
13:22:46	72.65	72.7	72.65	▼ 1.1	67
13:22:45	72.65	72.7	72.7	▼ 1.05	1
13:22:45	72.65	72.7	72.7	▼ 1.05	2
13:22:45	72.65	72.7	72.65	▼ 1.1	10
13:22:43	72.65	72.7	72.65	▼ 1.1	2
13:22:42	72.65	72.7	72.7	▼ 1.05	1
13:22:42	72.65	72.7	72.7	▼ 1.05	2
13:22:41	72.65	72.7	72.65	▼ 1.1	65
13:22:41	72.65	72.7	72.7	▼ 1.05	1
13:22:40	72.65	72.7	72.65	▼ 1.1	5
13:22:39	72.65	72.7	72.7	▼ 1.05	6
13:22:39	72.65	72.7	72.65	▼ 1.1	1
13:22:38	72.65	72.7	72.65	▼ 1.1	22
13:22:38	72.65	72.7	72.7	▼ 1.05	1
13:22:38	72.65	72.7	72.7	▼ 1.05	2
13:22:38	72.65	72.7	72.7	▼ 1.05	5
13:22:36	72.65	72.7	72.65	▼ 1.1	90
13:22:35	72.65	72.7	72.7	▼ 1.05	1
13:22:34	72.65	72.7	72.7	▼ 1.05	5
13:22:34	72.65	72.7	72.65	▼ 1.1	1
13:22:33	72.7	72.75	72.65	▼ 1.1	2
13:22:33	72.7	72.75	72.7	▼ 1.05	1
13:22:32	72.7	72.75	72.65	▼ 1.1	1
13:22:31	72.7	72.75	72.7	▼ 1.05	1
13:22:31	72.7	72.75	72.65	▼ 1.1	2
13:22:31	72.7	72.75	72.65	▼ 1.1	4
13:22:31	72.7	72.75	72.65	▼ 1.1	15
13:22:30	72.7	72.75	72.7	▼ 1.05	1
13:22:30	72.7	72.75	72.65	▼ 1.1	1
13:22:30	72.7	72.75	72.65	▼ 1.1	3
13:22:30	72.7	72.75	72.7	▼ 1.05	1
13:22:30	72.7	72.75	72.65	▼ 1.1	2
13:22:29	72.7	72.75	72.65	▼ 1.1	1
13:22:29	72.7	72.75	72.65	▼ 1.1	2
13:22:29	72.7	72.75	72.65	▼ 1.1	2
13:22:29	72.7	72.75	72.65	▼ 1.1	2
13:22:29	72.7	72.75	72.65	▼ 1.1	1
13:22:28	72.7	72.75	72.65	▼ 1.1	3
13:22:28	72.7	72.75	72.65	▼ 1.1	1
13:22:28	72.7	72.75	72.65	▼ 1.1	1
13:22:28	72.7	72.75	72.7	▼ 1.05	1
13:22:28	72.7	72.75	72.65	▼ 1.1	2
13:22:28	72.7	72.75	72.65	▼ 1.1	1
13:22:28	72.7	72.75	72.65	▼ 1.1	1
13:22:27	72.7	72.75	72.65	▼ 1.1	1
13:22:27	72.7	72.75	72.65	▼ 1.1	1
13:22:27	72.7	72.75	72.65	▼ 1.1	4
13:22:27	72.7	72.75	72.65	▼ 1.1	2
13:22:27	72.7	72.75	72.65	▼ 1.1	2
13:22:27	72.7	72.75	72.65	▼ 1.1	1
13:22:26	72.7	72.75	72.7	▼ 1.05	4
13:22:26	72.7	72.75	72.7	▼ 1.05	1
13:22:26	72.7	72.75	72.65	▼ 1.1	2
13:22:26	72.7	72.75	72.7	▼ 1.05	2
13:22:26	72.7	72.75	72.65	▼ 1.1	1
13:22:26	72.7	72.75	72.7	▼ 1.05	1
13:22:26	72.7	72.75	72.7	▼ 1.05	1
13:22:26	72.7	72.75	72.65	▼ 1.1	1
13:22:26	72.7	72.75	72.65	▼ 1.1	2
13:22:26	72.7	72.75	72.7	▼ 1.05	1
13:22:26	72.7	72.75	72.7	▼ 1.05	3
13:22:25	72.7	72.75	72.65	▼ 1.1	1
13:22:25	72.7	72.75	72.65	▼ 1.1	4
13:22:25	72.7	72.75	72.65	▼ 1.1	1
13:22:25	72.7	72.75	72.7	▼ 1.05	1
13:22:25	72.7	72.75	72.65	▼ 1.1	16
13:22:24	72.7	72.75	72.7	▼ 1.05	1
13:22:23	72.7	72.75	72.7	▼ 1.05	6
13:22:23	72.7	72.75	72.65	▼ 1.1	2
13:22:23	72.7	72.75	72.7	▼ 1.05	1
13:22:23	72.7	72.75	72.7	▼ 1.05	1
13:22:23	72.7	72.75	72.7	▼ 1.05	10
13:22:22	72.7	72.75	72.7	▼ 1.05	1
13:22:22	72.7	72.75	72.7	▼ 1.05	5
13:22:22	72.7	72.75	72.7	▼ 1.05	3
13:22:21	72.7	72.75	72.7	▼ 1.05	2
13:22:19	72.7	72.75	72.7	▼ 1.05	1
13:22:19	72.7	72.75	72.7	▼ 1.05	1
13:22:19	72.7	72.75	72.7	▼ 1.05	1
13:22:19	72.7	72.75	72.7	▼ 1.05	1
13:22:19	72.7	72.75	72.7	▼ 1.05	1
13:22:18	72.7	72.75	72.7	▼ 1.05	345
13:22:18	72.7	72.75	72.75	▼ 1	1
13:22:18	72.7	72.75	72.75	▼ 1	5
13:22:18	72.7	72.75	72.7	▼ 1.05	305
13:22:18	72.7	72.75	72.75	▼ 1	4
13:22:18	72.7	72.75	72.7	▼ 1.05	490
13:22:17	72.7	72.75	72.75	▼ 1	1
13:22:17	72.7	72.75	72.75	▼ 1	1
13:22:17	72.7	72.75	72.7	▼ 1.05	1
13:22:17	72.7	72.75	72.7	▼ 1.05	1
13:22:17	72.7	72.75	72.7	▼ 1.05	1
13:22:16	72.7	72.75	72.75	▼ 1	1
13:22:16	72.7	72.75	72.7	▼ 1.05	9
13:22:16	72.7	72.75	72.75	▼ 1	20
13:22:15	72.7	72.75	72.75	▼ 1	1
13:22:15	72.7	72.75	72.75	▼ 1	1
13:22:15	72.7	72.75	72.7	▼ 1.05	1
13:22:15	72.7	72.75	72.7	▼ 1.05	257
13:22:13	72.7	72.75	72.7	▼ 1.05	1
13:22:13	72.7	72.75	72.75	▼ 1	1
13:22:13	72.7	72.75	72.75	▼ 1	1
13:22:12	72.7	72.75	72.7	▼ 1.05	24
13:22:12	72.7	72.75	72.7	▼ 1.05	3
13:22:08	72.7	72.75	72.7	▼ 1.05	25
13:22:08	72.7	72.75	72.75	▼ 1	20
13:22:07	72.7	72.75	72.7	▼ 1.05	8
13:22:07	72.7	72.75	72.75	▼ 1	2
13:22:06	72.7	72.75	72.75	▼ 1	2
13:22:06	72.7	72.75	72.7	▼ 1.05	50
13:22:06	72.7	72.75	72.7	▼ 1.05	1
13:22:05	72.7	72.75	72.7	▼ 1.05	50
13:22:03	72.7	72.75	72.75	▼ 1	1
13:22:02	72.7	72.75	72.75	▼ 1	1
13:22:02	72.7	72.75	72.7	▼ 1.05	5
13:22:01	72.7	72.75	72.75	▼ 1	1
13:22:01	72.7	72.75	72.75	▼ 1	8
13:21:59	72.7	72.75	72.75	▼ 1	5
13:21:59	72.7	72.75	72.75	▼ 1	1
13:21:59	72.7	72.75	72.75	▼ 1	5
13:21:58	72.7	72.75	72.7	▼ 1.05	20
13:21:58	72.7	72.75	72.75	▼ 1	1
13:21:58	72.7	72.75	72.75	▼ 1	6
13:21:58	72.7	72.75	72.75	▼ 1	1
13:21:57	72.7	72.75	72.7	▼ 1.05	33
13:21:56	72.7	72.75	72.75	▼ 1	2
13:21:56	72.7	72.75	72.75	▼ 1	1
13:21:55	72.7	72.75	72.7	▼ 1.05	240
13:21:55	72.7	72.75	72.75	▼ 1	3
13:21:54	72.7	72.75	72.75	▼ 1	1
13:21:54	72.7	72.75	72.7	▼ 1.05	17

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
438	157	5607	3168625
融券買進	融券賣出	融券餘額	融券限額
21	17	1353	3168625

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-16818	0	-7848
2025/09/22	-18463	0	-4449
2025/09/19	-27123	-1000	-3038
2025/09/18	-13520	0	-16
2025/09/17	-22308	700	-20642

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5348 正能量智能

經營能力		獲利能力
綜合評分	41	綜合評分	51
同業標準	38	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	50
同業標準	39	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。