MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

72.60

▽1.15(▽1.56%)
開盤: 73.15   最高: 73.20   最低: 72.30
昨收: 73.75   買進: 72.55   賣出: 72.60
總量: 158,575   金額: 115.25億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4272.6572.772.7▼ 1.052
13:24:4172.6572.772.65▼ 1.190
13:24:3972.6572.772.65▼ 1.11
13:24:3872.6572.772.65▼ 1.11
13:24:3872.6572.772.7▼ 1.0510
13:24:3872.6572.772.7▼ 1.0535
13:24:3772.6572.772.7▼ 1.051
13:24:3772.6572.772.7▼ 1.052
13:24:3772.672.772.7▼ 1.055
13:24:3672.672.772.65▼ 1.14
13:24:3472.672.772.65▼ 1.13
13:24:3472.672.772.65▼ 1.11
13:24:3372.672.772.7▼ 1.052
13:24:3372.672.772.65▼ 1.12
13:24:3272.6572.772.65▼ 1.152
13:24:3172.6572.772.65▼ 1.11
13:24:3072.6572.772.7▼ 1.0521
13:24:2872.6572.772.65▼ 1.13
13:24:2672.6572.772.65▼ 1.133
13:24:2172.6572.772.65▼ 1.111
13:24:1872.6572.772.7▼ 1.053
13:24:1472.6572.772.65▼ 1.11
13:24:1472.6572.772.65▼ 1.110
13:24:1272.6572.772.65▼ 1.15
13:24:1272.6572.772.6▼ 1.1530
13:24:1172.6572.772.65▼ 1.11
13:24:1072.6572.772.65▼ 1.110
13:24:0872.6572.772.6▼ 1.152
13:24:0872.6572.772.6▼ 1.152
13:24:0772.6572.772.65▼ 1.16
13:24:0772.6572.772.65▼ 1.11
13:24:0772.6572.772.65▼ 1.14
13:24:0672.6572.772.65▼ 1.11
13:24:0672.6572.772.65▼ 1.15
13:24:0572.6572.772.65▼ 1.13
13:24:0572.6572.772.65▼ 1.13
13:24:0472.6572.772.65▼ 1.11
13:24:0472.6572.772.65▼ 1.111
13:24:0172.6572.772.65▼ 1.11
13:24:0172.6572.772.65▼ 1.122
13:23:5972.6572.772.65▼ 1.11
13:23:5972.672.6572.65▼ 1.117
13:23:5872.672.6572.65▼ 1.12
13:23:5872.672.6572.65▼ 1.11
13:23:5872.6572.772.65▼ 1.12
13:23:5772.6572.772.65▼ 1.12
13:23:5772.6572.772.65▼ 1.11
13:23:5772.6572.772.65▼ 1.11
13:23:5772.6572.772.65▼ 1.17
13:23:5772.6572.772.6▼ 1.151
13:23:5672.6572.772.65▼ 1.11
13:23:5672.6572.772.65▼ 1.12
13:23:5672.6572.772.65▼ 1.11
13:23:5672.6572.772.65▼ 1.13
13:23:5672.6572.772.65▼ 1.11
13:23:5672.6572.772.65▼ 1.11
13:23:5572.6572.772.65▼ 1.13
13:23:5472.6572.772.65▼ 1.11
13:23:5472.6572.772.65▼ 1.11
13:23:5372.6572.772.65▼ 1.123
13:23:5272.6572.772.7▼ 1.0520
13:23:5172.672.6572.65▼ 1.19
13:23:5172.672.6572.65▼ 1.11
13:23:5172.672.6572.65▼ 1.11
13:23:5172.672.6572.65▼ 1.15
13:23:5172.672.6572.65▼ 1.11
13:23:5072.672.6572.65▼ 1.12
13:23:5072.672.6572.65▼ 1.17
13:23:5072.672.6572.65▼ 1.11
13:23:5072.672.6572.65▼ 1.11
13:23:4972.672.6572.65▼ 1.13
13:23:4972.672.6572.65▼ 1.11
13:23:4972.672.6572.65▼ 1.11
13:23:4972.672.6572.65▼ 1.11
13:23:4872.672.6572.65▼ 1.11
13:23:4872.672.6572.65▼ 1.12
13:23:4872.672.6572.65▼ 1.11
13:23:4872.672.6572.65▼ 1.11
13:23:4772.672.6572.65▼ 1.12
13:23:4772.672.6572.65▼ 1.11
13:23:4772.672.6572.65▼ 1.11
13:23:4772.672.6572.65▼ 1.11
13:23:4672.6572.772.65▼ 1.133
13:23:4672.6572.772.65▼ 1.11
13:23:4672.6572.772.65▼ 1.11
13:23:4672.6572.772.65▼ 1.11
13:23:4572.6572.772.65▼ 1.140
13:23:4472.6572.772.65▼ 1.11
13:23:4372.6572.772.65▼ 1.11
13:23:4372.6572.772.65▼ 1.11
13:23:4372.6572.772.65▼ 1.11
13:23:4372.6572.772.7▼ 1.051
13:23:4172.6572.772.65▼ 1.12
13:23:4172.6572.772.65▼ 1.165
13:23:4172.6572.772.7▼ 1.051
13:23:4072.6572.772.65▼ 1.114
13:23:3972.6572.772.7▼ 1.051
13:23:3872.6572.772.65▼ 1.11
13:23:3772.6572.772.7▼ 1.054
13:23:3672.6572.772.65▼ 1.169
13:23:3572.6572.772.7▼ 1.052
13:23:3572.6572.772.65▼ 1.11
13:23:3572.6572.772.65▼ 1.11
13:23:3472.6572.772.7▼ 1.053
13:23:3472.6572.772.7▼ 1.051
13:23:3372.6572.772.65▼ 1.123
13:23:3272.6572.772.7▼ 1.051
13:23:3172.6572.772.65▼ 1.167
13:23:3172.6572.772.7▼ 1.053
13:23:2972.6572.772.7▼ 1.051
13:23:2872.6572.772.65▼ 1.12
13:23:2872.6572.772.65▼ 1.12
13:23:2772.6572.772.65▼ 1.110
13:23:2772.6572.772.7▼ 1.052
13:23:2772.6572.772.7▼ 1.0567
13:23:2572.6572.772.7▼ 1.051
13:23:2572.6572.772.7▼ 1.051
13:23:2572.6572.772.7▼ 1.051
13:23:2572.6572.772.7▼ 1.054
13:23:2372.6572.772.65▼ 1.12
13:23:2272.6572.772.7▼ 1.0570
13:23:1972.6572.772.7▼ 1.055
13:23:1872.6572.772.65▼ 1.12
13:23:1872.6572.772.7▼ 1.053
13:23:1772.6572.772.7▼ 1.055
13:23:1672.6572.772.65▼ 1.165
13:23:1672.6572.772.65▼ 1.12
13:23:1572.6572.772.65▼ 1.11
13:23:1572.6572.772.7▼ 1.051
13:23:1472.6572.772.65▼ 1.11
13:23:1472.6572.772.65▼ 1.11
13:23:1372.6572.772.7▼ 1.0520
13:23:1372.6572.772.7▼ 1.051
13:23:1372.6572.772.65▼ 1.153
13:23:1172.6572.772.7▼ 1.051
13:23:1172.6572.772.65▼ 1.167
13:23:1072.6572.772.7▼ 1.0525
13:23:0972.6572.772.65▼ 1.194
13:23:0972.6572.772.65▼ 1.124
13:23:0972.6572.772.65▼ 1.129
13:23:0772.6572.772.7▼ 1.0574
13:23:0572.6572.772.65▼ 1.14
13:23:0472.6572.772.65▼ 1.17
13:23:0472.6572.772.7▼ 1.0547
13:23:0272.6572.772.7▼ 1.051
13:23:0272.6572.772.7▼ 1.0574
13:23:0072.6572.772.65▼ 1.15
13:23:0072.6572.772.7▼ 1.052
13:23:0072.6572.772.65▼ 1.13
13:23:0072.6572.772.7▼ 1.051
13:22:5972.6572.772.7▼ 1.051
13:22:5972.6572.772.65▼ 1.142
13:22:5872.6572.772.7▼ 1.051
13:22:5772.6572.772.7▼ 1.053
13:22:5772.6572.772.7▼ 1.051
13:22:5672.6572.772.65▼ 1.165
13:22:5672.6572.772.7▼ 1.051
13:22:5672.6572.772.65▼ 1.125
13:22:5472.6572.772.7▼ 1.0520
13:22:5472.6572.772.65▼ 1.13
13:22:5172.6572.772.65▼ 1.165
13:22:5172.6572.772.7▼ 1.051
13:22:5172.6572.772.7▼ 1.0592
13:22:5172.6572.772.65▼ 1.11
13:22:5072.6572.772.65▼ 1.12
13:22:4972.6572.772.7▼ 1.051
13:22:4972.6572.772.65▼ 1.171
13:22:4872.6572.772.65▼ 1.118
13:22:4772.6572.772.7▼ 1.051
13:22:4672.6572.772.65▼ 1.167
13:22:4572.6572.772.7▼ 1.051
13:22:4572.6572.772.7▼ 1.052
13:22:4572.6572.772.65▼ 1.110
13:22:4372.6572.772.65▼ 1.12
13:22:4272.6572.772.7▼ 1.051
13:22:4272.6572.772.7▼ 1.052
13:22:4172.6572.772.65▼ 1.165
13:22:4172.6572.772.7▼ 1.051
13:22:4072.6572.772.65▼ 1.15
13:22:3972.6572.772.7▼ 1.056
13:22:3972.6572.772.65▼ 1.11
13:22:3872.6572.772.65▼ 1.122
13:22:3872.6572.772.7▼ 1.051
13:22:3872.6572.772.7▼ 1.052
13:22:3872.6572.772.7▼ 1.055
13:22:3672.6572.772.65▼ 1.190
13:22:3572.6572.772.7▼ 1.051
13:22:3472.6572.772.7▼ 1.055
13:22:3472.6572.772.65▼ 1.11
13:22:3372.772.7572.65▼ 1.12
13:22:3372.772.7572.7▼ 1.051
13:22:3272.772.7572.65▼ 1.11
13:22:3172.772.7572.7▼ 1.051
13:22:3172.772.7572.65▼ 1.12
13:22:3172.772.7572.65▼ 1.14
13:22:3172.772.7572.65▼ 1.115
13:22:3072.772.7572.7▼ 1.051
13:22:3072.772.7572.65▼ 1.11
13:22:3072.772.7572.65▼ 1.13
13:22:3072.772.7572.7▼ 1.051
13:22:3072.772.7572.65▼ 1.12
13:22:2972.772.7572.65▼ 1.11
13:22:2972.772.7572.65▼ 1.12
13:22:2972.772.7572.65▼ 1.12
13:22:2972.772.7572.65▼ 1.12
13:22:2972.772.7572.65▼ 1.11
13:22:2872.772.7572.65▼ 1.13
13:22:2872.772.7572.65▼ 1.11
13:22:2872.772.7572.65▼ 1.11
13:22:2872.772.7572.7▼ 1.051
13:22:2872.772.7572.65▼ 1.12
13:22:2872.772.7572.65▼ 1.11
13:22:2872.772.7572.65▼ 1.11
13:22:2772.772.7572.65▼ 1.11
13:22:2772.772.7572.65▼ 1.11
13:22:2772.772.7572.65▼ 1.14
13:22:2772.772.7572.65▼ 1.12
13:22:2772.772.7572.65▼ 1.12
13:22:2772.772.7572.65▼ 1.11
13:22:2672.772.7572.7▼ 1.054
13:22:2672.772.7572.7▼ 1.051
13:22:2672.772.7572.65▼ 1.12
13:22:2672.772.7572.7▼ 1.052
13:22:2672.772.7572.65▼ 1.11
13:22:2672.772.7572.7▼ 1.051
13:22:2672.772.7572.7▼ 1.051
13:22:2672.772.7572.65▼ 1.11
13:22:2672.772.7572.65▼ 1.12
13:22:2672.772.7572.7▼ 1.051
13:22:2672.772.7572.7▼ 1.053
13:22:2572.772.7572.65▼ 1.11
13:22:2572.772.7572.65▼ 1.14
13:22:2572.772.7572.65▼ 1.11
13:22:2572.772.7572.7▼ 1.051
13:22:2572.772.7572.65▼ 1.116
13:22:2472.772.7572.7▼ 1.051
13:22:2372.772.7572.7▼ 1.056
13:22:2372.772.7572.65▼ 1.12
13:22:2372.772.7572.7▼ 1.051
13:22:2372.772.7572.7▼ 1.051
13:22:2372.772.7572.7▼ 1.0510
13:22:2272.772.7572.7▼ 1.051
13:22:2272.772.7572.7▼ 1.055
13:22:2272.772.7572.7▼ 1.053
13:22:2172.772.7572.7▼ 1.052
13:22:1972.772.7572.7▼ 1.051
13:22:1972.772.7572.7▼ 1.051
13:22:1972.772.7572.7▼ 1.051
13:22:1972.772.7572.7▼ 1.051
13:22:1972.772.7572.7▼ 1.051
13:22:1872.772.7572.7▼ 1.05345
13:22:1872.772.7572.75▼ 11
13:22:1872.772.7572.75▼ 15
13:22:1872.772.7572.7▼ 1.05305
13:22:1872.772.7572.75▼ 14
13:22:1872.772.7572.7▼ 1.05490
13:22:1772.772.7572.75▼ 11
13:22:1772.772.7572.75▼ 11
13:22:1772.772.7572.7▼ 1.051
13:22:1772.772.7572.7▼ 1.051
13:22:1772.772.7572.7▼ 1.051
13:22:1672.772.7572.75▼ 11
13:22:1672.772.7572.7▼ 1.059
13:22:1672.772.7572.75▼ 120
13:22:1572.772.7572.75▼ 11
13:22:1572.772.7572.75▼ 11
13:22:1572.772.7572.7▼ 1.051
13:22:1572.772.7572.7▼ 1.05257
13:22:1372.772.7572.7▼ 1.051
13:22:1372.772.7572.75▼ 11
13:22:1372.772.7572.75▼ 11
13:22:1272.772.7572.7▼ 1.0524
13:22:1272.772.7572.7▼ 1.053
13:22:0872.772.7572.7▼ 1.0525
13:22:0872.772.7572.75▼ 120
13:22:0772.772.7572.7▼ 1.058
13:22:0772.772.7572.75▼ 12
13:22:0672.772.7572.75▼ 12
13:22:0672.772.7572.7▼ 1.0550
13:22:0672.772.7572.7▼ 1.051
13:22:0572.772.7572.7▼ 1.0550
13:22:0372.772.7572.75▼ 11
13:22:0272.772.7572.75▼ 11
13:22:0272.772.7572.7▼ 1.055
13:22:0172.772.7572.75▼ 11
13:22:0172.772.7572.75▼ 18
13:21:5972.772.7572.75▼ 15
13:21:5972.772.7572.75▼ 11
13:21:5972.772.7572.75▼ 15
13:21:5872.772.7572.7▼ 1.0520
13:21:5872.772.7572.75▼ 11
13:21:5872.772.7572.75▼ 16
13:21:5872.772.7572.75▼ 11
13:21:5772.772.7572.7▼ 1.0533
13:21:5672.772.7572.75▼ 12
13:21:5672.772.7572.75▼ 11
13:21:5572.772.7572.7▼ 1.05240
13:21:5572.772.7572.75▼ 13
13:21:5472.772.7572.75▼ 11
13:21:5472.772.7572.7▼ 1.0517

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
438 157 5607 3168625
融券買進 融券賣出 融券餘額 融券限額
21 17 1353 3168625

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16818 0 -7848
2025/09/22 -18463 0 -4449
2025/09/19 -27123 -1000 -3038
2025/09/18 -13520 0 -16
2025/09/17 -22308 700 -20642

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5348 正能量智能

經營能力 獲利能力
綜合評分 41 綜合評分 51
同業標準 38 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 39 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞