MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

158.40

▼17.60(▼10.00%)
開盤： 158.40   最高： 158.40   最低： 158.40
昨收： 176.00   買進： --   賣出： 158.40
總量： 22,946   金額： 36.35億   2025/04/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----158.4▼ 17.622
13:30:00--158.4158.4▼ 17.6388
13:24:57---999999999158.4▼ 17.61
13:24:54---999999999158.4▼ 17.61
13:24:54---999999999158.4▼ 17.61
13:24:53---999999999158.4▼ 17.61
13:24:51---999999999158.4▼ 17.61
13:24:44---999999999158.4▼ 17.61
13:24:44---999999999158.4▼ 17.61
13:24:38---999999999158.4▼ 17.61
13:24:36---999999999158.4▼ 17.61
13:24:35---999999999158.4▼ 17.61
13:24:35---999999999158.4▼ 17.61
13:24:31---999999999158.4▼ 17.62
13:24:24---999999999158.4▼ 17.61
13:24:23---999999999158.4▼ 17.61
13:24:22---999999999158.4▼ 17.61
13:24:19---999999999158.4▼ 17.61
13:24:17---999999999158.4▼ 17.61
13:24:16---999999999158.4▼ 17.61
13:24:10---999999999158.4▼ 17.61
13:24:04---999999999158.4▼ 17.62
13:24:02---999999999158.4▼ 17.61
13:24:01---999999999158.4▼ 17.61
13:23:58---999999999158.4▼ 17.61
13:23:51---999999999158.4▼ 17.61
13:23:48---999999999158.4▼ 17.61
13:23:48---999999999158.4▼ 17.61
13:23:46---999999999158.4▼ 17.65
13:23:42---999999999158.4▼ 17.61
13:23:42---999999999158.4▼ 17.61
13:23:39---999999999158.4▼ 17.61
13:23:36---999999999158.4▼ 17.61
13:23:30---999999999158.4▼ 17.61
13:23:29---999999999158.4▼ 17.61
13:23:28---999999999158.4▼ 17.62
13:23:23---999999999158.4▼ 17.61
13:23:17---999999999158.4▼ 17.61
13:23:14---999999999158.4▼ 17.61
13:23:11---999999999158.4▼ 17.61
13:23:11---999999999158.4▼ 17.61
13:23:08---999999999158.4▼ 17.61
13:23:08---999999999158.4▼ 17.61
13:23:05---999999999158.4▼ 17.61
13:23:02---999999999158.4▼ 17.62
13:23:01---999999999158.4▼ 17.61
13:22:58---999999999158.4▼ 17.63
13:22:55---999999999158.4▼ 17.61
13:22:53---999999999158.4▼ 17.61
13:22:49---999999999158.4▼ 17.61
13:22:47---999999999158.4▼ 17.61
13:22:46---999999999158.4▼ 17.61
13:22:46---999999999158.4▼ 17.61
13:22:43---999999999158.4▼ 17.61
13:22:43---999999999158.4▼ 17.61
13:22:37---999999999158.4▼ 17.61
13:22:36---999999999158.4▼ 17.61
13:22:33---999999999158.4▼ 17.61
13:22:33---999999999158.4▼ 17.61
13:22:30---999999999158.4▼ 17.61
13:22:25---999999999158.4▼ 17.61
13:22:24---999999999158.4▼ 17.61
13:22:21---999999999158.4▼ 17.61
13:22:17---999999999158.4▼ 17.61
13:22:16---999999999158.4▼ 17.61
13:22:16---999999999158.4▼ 17.61
13:22:15---999999999158.4▼ 17.61
13:22:14---999999999158.4▼ 17.61
13:22:12---999999999158.4▼ 17.61
13:22:10---999999999158.4▼ 17.61
13:22:08---999999999158.4▼ 17.63
13:22:02---999999999158.4▼ 17.61
13:21:56---999999999158.4▼ 17.61
13:21:52---999999999158.4▼ 17.61
13:21:50---999999999158.4▼ 17.61
13:21:49---999999999158.4▼ 17.61
13:21:49---999999999158.4▼ 17.61
13:21:47---999999999158.4▼ 17.61
13:21:44---999999999158.4▼ 17.61
13:21:44---999999999158.4▼ 17.61
13:21:43---999999999158.4▼ 17.61
13:21:43---999999999158.4▼ 17.61
13:21:40---999999999158.4▼ 17.61
13:21:40---999999999158.4▼ 17.61
13:21:39---999999999158.4▼ 17.61
13:21:38---999999999158.4▼ 17.61
13:21:34---999999999158.4▼ 17.61
13:21:34---999999999158.4▼ 17.61
13:21:30---999999999158.4▼ 17.63
13:21:28---999999999158.4▼ 17.61
13:21:28---999999999158.4▼ 17.61
13:21:21---999999999158.4▼ 17.62
13:21:09---999999999158.4▼ 17.61
13:21:06---999999999158.4▼ 17.61
13:21:04---999999999158.4▼ 17.61
13:21:03---999999999158.4▼ 17.61
13:21:02---999999999158.4▼ 17.61
13:20:59---999999999158.4▼ 17.61
13:20:56---999999999158.4▼ 17.61
13:20:53---999999999158.4▼ 17.61
13:20:52---999999999158.4▼ 17.62
13:20:49---999999999158.4▼ 17.61
13:20:47---999999999158.4▼ 17.61
13:20:43---999999999158.4▼ 17.61
13:20:41---999999999158.4▼ 17.61
13:20:41---999999999158.4▼ 17.61
13:20:34---999999999158.4▼ 17.61
13:20:28---999999999158.4▼ 17.61
13:20:22---999999999158.4▼ 17.62
13:20:21---999999999158.4▼ 17.61
13:20:17---999999999158.4▼ 17.61
13:20:16---999999999158.4▼ 17.61
13:20:12---999999999158.4▼ 17.61
13:20:08---999999999158.4▼ 17.61
13:20:06---999999999158.4▼ 17.61
13:20:00---999999999158.4▼ 17.61
13:19:58---999999999158.4▼ 17.61
13:19:58---999999999158.4▼ 17.61
13:19:56---999999999158.4▼ 17.61
13:19:54---999999999158.4▼ 17.61
13:19:47---999999999158.4▼ 17.61
13:19:46---999999999158.4▼ 17.61
13:19:41---999999999158.4▼ 17.61
13:19:41---999999999158.4▼ 17.61
13:19:41---999999999158.4▼ 17.61
13:19:39---999999999158.4▼ 17.62
13:19:30---999999999158.4▼ 17.62
13:19:28---999999999158.4▼ 17.62
13:19:26---999999999158.4▼ 17.61
13:19:26---999999999158.4▼ 17.61
13:19:22---999999999158.4▼ 17.61
13:19:22---999999999158.4▼ 17.61
13:19:20---999999999158.4▼ 17.61
13:19:19---999999999158.4▼ 17.61
13:19:18---999999999158.4▼ 17.61
13:19:13---999999999158.4▼ 17.61
13:19:07---999999999158.4▼ 17.61
13:19:07---999999999158.4▼ 17.62
13:18:55---999999999158.4▼ 17.62
13:18:53---999999999158.4▼ 17.61
13:18:48---999999999158.4▼ 17.61
13:18:45---999999999158.4▼ 17.61
13:18:41---999999999158.4▼ 17.62
13:18:35---999999999158.4▼ 17.61
13:18:32---999999999158.4▼ 17.61
13:18:31---999999999158.4▼ 17.63
13:18:31---999999999158.4▼ 17.62
13:18:28---999999999158.4▼ 17.61
13:18:26---999999999158.4▼ 17.61
13:18:24---999999999158.4▼ 17.61
13:18:21---999999999158.4▼ 17.61
13:18:20---999999999158.4▼ 17.61
13:18:19---999999999158.4▼ 17.61
13:18:14---999999999158.4▼ 17.61
13:18:08---999999999158.4▼ 17.61
13:18:07---999999999158.4▼ 17.62
13:18:04---999999999158.4▼ 17.61
13:18:03---999999999158.4▼ 17.61
13:18:00---999999999158.4▼ 17.61
13:17:58---999999999158.4▼ 17.61
13:17:55---999999999158.4▼ 17.61
13:17:52---999999999158.4▼ 17.61
13:17:51---999999999158.4▼ 17.62
13:17:49---999999999158.4▼ 17.61
13:17:46---999999999158.4▼ 17.61
13:17:39---999999999158.4▼ 17.61
13:17:38---999999999158.4▼ 17.61
13:17:33---999999999158.4▼ 17.63
13:17:33---999999999158.4▼ 17.61
13:17:31---999999999158.4▼ 17.63
13:17:30---999999999158.4▼ 17.61
13:17:29---999999999158.4▼ 17.61
13:17:21---999999999158.4▼ 17.61
13:17:17---999999999158.4▼ 17.61
13:17:11---999999999158.4▼ 17.61
13:17:08---999999999158.4▼ 17.61
13:17:05---999999999158.4▼ 17.61
13:17:03---999999999158.4▼ 17.61
13:16:59---999999999158.4▼ 17.61
13:16:58---999999999158.4▼ 17.61
13:16:57---999999999158.4▼ 17.61
13:16:55---999999999158.4▼ 17.62
13:16:52---999999999158.4▼ 17.61
13:16:48---999999999158.4▼ 17.62
13:16:46---999999999158.4▼ 17.61
13:16:43---999999999158.4▼ 17.61
13:16:40---999999999158.4▼ 17.61
13:16:37---999999999158.4▼ 17.61
13:16:36---999999999158.4▼ 17.63
13:16:34---999999999158.4▼ 17.61
13:16:32---999999999158.4▼ 17.64
13:16:31---999999999158.4▼ 17.61
13:16:26---999999999158.4▼ 17.61
13:16:24---999999999158.4▼ 17.61
13:16:18---999999999158.4▼ 17.61
13:16:17---999999999158.4▼ 17.61
13:16:13---999999999158.4▼ 17.61
13:16:12---999999999158.4▼ 17.61
13:16:12---999999999158.4▼ 17.62
13:16:11---999999999158.4▼ 17.61
13:16:06---999999999158.4▼ 17.61
13:16:06---999999999158.4▼ 17.61
13:16:03---999999999158.4▼ 17.63
13:16:02---999999999158.4▼ 17.62
13:15:59---999999999158.4▼ 17.61
13:15:57---999999999158.4▼ 17.61
13:15:55---999999999158.4▼ 17.61
13:15:50---999999999158.4▼ 17.61
13:15:48---999999999158.4▼ 17.61
13:15:44---999999999158.4▼ 17.61
13:15:42---999999999158.4▼ 17.61
13:15:39---999999999158.4▼ 17.61
13:15:37---999999999158.4▼ 17.61
13:15:37---999999999158.4▼ 17.61
13:15:36---999999999158.4▼ 17.61
13:15:32---999999999158.4▼ 17.61
13:15:32---999999999158.4▼ 17.610
13:15:32---999999999158.4▼ 17.62
13:15:30---999999999158.4▼ 17.61
13:15:25---999999999158.4▼ 17.61
13:15:24---999999999158.4▼ 17.61
13:15:20---999999999158.4▼ 17.61
13:15:20---999999999158.4▼ 17.61
13:15:19---999999999158.4▼ 17.61
13:15:13---999999999158.4▼ 17.610
13:15:12---999999999158.4▼ 17.61
13:15:12---999999999158.4▼ 17.61
13:15:09---999999999158.4▼ 17.61
13:15:09---999999999158.4▼ 17.61
13:15:07---999999999158.4▼ 17.610
13:15:03---999999999158.4▼ 17.61
13:15:03---999999999158.4▼ 17.61
13:14:58---999999999158.4▼ 17.61
13:14:57---999999999158.4▼ 17.61
13:14:57---999999999158.4▼ 17.61
13:14:54---999999999158.4▼ 17.61
13:14:51---999999999158.4▼ 17.61
13:14:50---999999999158.4▼ 17.61
13:14:44---999999999158.4▼ 17.61
13:14:41---999999999158.4▼ 17.61
13:14:32---999999999158.4▼ 17.61
13:14:27---999999999158.4▼ 17.61
13:14:25---999999999158.4▼ 17.61
13:14:25---999999999158.4▼ 17.61
13:14:22---999999999158.4▼ 17.61
13:14:20---999999999158.4▼ 17.61
13:14:18---999999999158.4▼ 17.61
13:14:16---999999999158.4▼ 17.61
13:14:15---999999999158.4▼ 17.61
13:14:10---999999999158.4▼ 17.61
13:14:04---999999999158.4▼ 17.61
13:13:57---999999999158.4▼ 17.61
13:13:56---999999999158.4▼ 17.61
13:13:51---999999999158.4▼ 17.61
13:13:45---999999999158.4▼ 17.61
13:13:42---999999999158.4▼ 17.61
13:13:42---999999999158.4▼ 17.61
13:13:41---999999999158.4▼ 17.61
13:13:35---999999999158.4▼ 17.61
13:13:33---999999999158.4▼ 17.61
13:13:29---999999999158.4▼ 17.61
13:13:29---999999999158.4▼ 17.61
13:13:24---999999999158.4▼ 17.61
13:13:23---999999999158.4▼ 17.61
13:13:22---999999999158.4▼ 17.61
13:13:21---999999999158.4▼ 17.61
13:13:21---999999999158.4▼ 17.61
13:13:17---999999999158.4▼ 17.61
13:13:14---999999999158.4▼ 17.62
13:13:14---999999999158.4▼ 17.62
13:13:13---999999999158.4▼ 17.61
13:13:12---999999999158.4▼ 17.61
13:13:10---999999999158.4▼ 17.61
13:13:06---999999999158.4▼ 17.61
13:13:04---999999999158.4▼ 17.61
13:13:01---999999999158.4▼ 17.61
13:12:58---999999999158.4▼ 17.61
13:12:55---999999999158.4▼ 17.61
13:12:54---999999999158.4▼ 17.61
13:12:49---999999999158.4▼ 17.61
13:12:42---999999999158.4▼ 17.61
13:12:40---999999999158.4▼ 17.61
13:12:36---999999999158.4▼ 17.61
13:12:36---999999999158.4▼ 17.62
13:12:30---999999999158.4▼ 17.61
13:12:28---999999999158.4▼ 17.61
13:12:27---999999999158.4▼ 17.63
13:12:26---999999999158.4▼ 17.61
13:12:26---999999999158.4▼ 17.61
13:12:24---999999999158.4▼ 17.61
13:12:17---999999999158.4▼ 17.61
13:12:17---999999999158.4▼ 17.61
13:12:14---999999999158.4▼ 17.61
13:12:08---999999999158.4▼ 17.61
13:12:08---999999999158.4▼ 17.61
13:12:05---999999999158.4▼ 17.61
13:12:02---999999999158.4▼ 17.61
13:11:56---999999999158.4▼ 17.61
13:11:55---999999999158.4▼ 17.61
13:11:50---999999999158.4▼ 17.62

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
428 159 3074 676875
融券買進 融券賣出 融券餘額 融券限額
28 76 111 676875

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/07 -4941 0 -3310
2025/04/02 -1743 800 -3147
2025/04/01 -2057 -500 -691
2025/03/31 -21810 400 -9197
2025/03/28 -9487 -760 -8111

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 02550富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 202… 2025/04 02.55富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18813.5820055.9021298.2222540.5423782.86
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.58223.48237.38251.28265.18
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18741.2020018.6021296.0022573.4023850.80
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3176 基 亞

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 51
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 16
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。