MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

104.45

△1.35(△1.31%)
開盤： 103.35   最高： 105.35   最低： 103.30
昨收： 103.10   買進： 104.40   賣出： 104.45
總量： 101,455   金額： 105.91億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----104.45▲ 1.35275
13:30:00104.45104.5104.45▲ 1.352071
13:24:58104.55104.6104.6▲ 1.59
13:24:54104.55104.6104.6▲ 1.54
13:24:51104.6104.6104.65▲ 1.559
13:24:51104.6104.6104.6▲ 1.53
13:24:50104.6104.65104.65▲ 1.5565
13:24:31104.55104.6104.65▲ 1.552
13:24:31104.55104.6104.6▲ 1.53
13:24:30104.55104.6104.6▲ 1.520
13:24:29104.55104.6104.6▲ 1.55
13:24:28104.55104.6104.55▲ 1.456
13:24:23104.55104.6104.6▲ 1.511
13:24:18104.55104.6104.55▲ 1.452
13:24:17104.55104.6104.55▲ 1.4517
13:24:10104.5104.55104.55▲ 1.456
13:24:08104.5104.55104.55▲ 1.457
13:24:01104.5104.6104.55▲ 1.4518
13:23:54104.5104.6104.5▲ 1.41
13:23:54104.5104.6104.55▲ 1.4522
13:23:51104.5104.5104.5▲ 1.42
13:23:50104.5104.5104.6▲ 1.54
13:23:48104.45104.5104.55▲ 1.45268
13:23:43104.45104.5104.45▲ 1.3511
13:23:41104.45104.5104.45▲ 1.353
13:23:40104.45104.5104.5▲ 1.42
13:23:40104.45104.5104.5▲ 1.45
13:23:38104.45104.5104.5▲ 1.46
13:23:35104.45104.5104.5▲ 1.422
13:23:32104.45104.5104.5▲ 1.421
13:23:29104.45104.5104.45▲ 1.3526
13:23:19104.45104.5104.5▲ 1.42
13:23:17104.45104.5104.5▲ 1.46
13:23:16104.45104.5104.45▲ 1.358
13:23:16104.45104.5104.45▲ 1.352
13:23:16104.45104.5104.5▲ 1.49
13:23:14104.45104.5104.5▲ 1.425
13:23:13104.45104.5104.45▲ 1.357
13:23:11104.45104.5104.5▲ 1.45
13:23:07104.45104.5104.5▲ 1.411
13:23:04104.45104.5104.5▲ 1.41
13:23:04104.45104.5104.45▲ 1.3529
13:22:59104.45104.5104.5▲ 1.43
13:22:58104.45104.5104.45▲ 1.356
13:22:57104.45104.5104.5▲ 1.46
13:22:54104.45104.5104.5▲ 1.430
13:22:53104.45104.5104.5▲ 1.41
13:22:53104.45104.5104.5▲ 1.47
13:22:48104.45104.5104.5▲ 1.41
13:22:48104.45104.5104.5▲ 1.42
13:22:46104.45104.5104.5▲ 1.45
13:22:45104.45104.5104.45▲ 1.351
13:22:43104.45104.5104.5▲ 1.41
13:22:43104.45104.5104.5▲ 1.44
13:22:42104.45104.5104.5▲ 1.43
13:22:40104.45104.5104.5▲ 1.41
13:22:40104.45104.5104.45▲ 1.3510
13:22:35104.45104.5104.5▲ 1.422
13:22:33104.45104.5104.5▲ 1.41
13:22:33104.45104.5104.5▲ 1.43
13:22:30104.45104.5104.5▲ 1.41
13:22:30104.45104.5104.45▲ 1.3513
13:22:28104.45104.5104.45▲ 1.354
13:22:25104.45104.5104.5▲ 1.413
13:22:22104.45104.5104.5▲ 1.413
13:22:21104.45104.5104.5▲ 1.412
13:22:17104.45104.5104.5▲ 1.440
13:22:14104.45104.5104.5▲ 1.43
13:22:11104.45104.5104.5▲ 1.41
13:22:09104.45104.5104.45▲ 1.3511
13:22:06104.45104.5104.5▲ 1.414
13:21:59104.45104.5104.5▲ 1.45
13:21:58104.45104.5104.5▲ 1.431
13:21:51104.45104.5104.5▲ 1.412
13:21:48104.45104.5104.5▲ 1.41
13:21:48104.45104.5104.5▲ 1.45
13:21:45104.45104.5104.45▲ 1.3517
13:21:37104.45104.5104.5▲ 1.430
13:21:30104.45104.5104.45▲ 1.3514
13:21:25104.45104.5104.5▲ 1.41
13:21:25104.45104.5104.5▲ 1.41
13:21:25104.45104.5104.45▲ 1.351
13:21:22104.45104.5104.5▲ 1.41
13:21:22104.45104.5104.5▲ 1.46
13:21:20104.45104.5104.5▲ 1.41
13:21:19104.45104.5104.45▲ 1.3525
13:21:17104.45104.5104.5▲ 1.42
13:21:17104.45104.5104.45▲ 1.356
13:21:14104.4104.45104.45▲ 1.352
13:21:12104.4104.45104.5▲ 1.448
13:21:10104.35104.4104.4▲ 1.3151
13:21:07104.35104.4104.4▲ 1.32
13:21:07104.35104.4104.4▲ 1.341
13:20:58104.35104.4104.35▲ 1.2519
13:20:58104.35104.4104.4▲ 1.31
13:20:58104.35104.4104.4▲ 1.31
13:20:56104.35104.4104.4▲ 1.35
13:20:51104.35104.4104.4▲ 1.31
13:20:50104.35104.4104.4▲ 1.32
13:20:49104.35104.4104.35▲ 1.25133
13:20:44104.35104.4104.35▲ 1.258
13:20:44104.35104.4104.4▲ 1.336
13:20:43104.35104.4104.4▲ 1.32
13:20:41104.35104.4104.4▲ 1.332
13:20:37104.35104.4104.4▲ 1.33
13:20:36104.35104.4104.4▲ 1.31
13:20:36104.35104.4104.4▲ 1.36
13:20:34104.35104.4104.4▲ 1.33
13:20:33104.35104.4104.4▲ 1.32
13:20:33104.35104.4104.4▲ 1.31
13:20:31104.35104.4104.4▲ 1.31
13:20:31104.35104.4104.4▲ 1.34
13:20:30104.35104.4104.4▲ 1.39
13:20:25104.35104.4104.4▲ 1.32
13:20:23104.35104.4104.4▲ 1.31
13:20:20104.35104.4104.4▲ 1.326
13:20:15104.35104.4104.4▲ 1.32
13:20:15104.35104.4104.4▲ 1.32
13:20:12104.35104.4104.4▲ 1.33
13:20:08104.35104.4104.4▲ 1.310
13:20:04104.35104.4104.4▲ 1.33
13:20:03104.4104.45104.4▲ 1.31
13:20:02104.4104.45104.4▲ 1.326
13:19:59104.4104.45104.4▲ 1.31
13:19:59104.4104.45104.4▲ 1.33
13:19:54104.4104.45104.4▲ 1.326
13:19:45104.4104.45104.4▲ 1.330
13:19:38104.35104.4104.4▲ 1.31
13:19:36104.35104.4104.4▲ 1.32
13:19:35104.35104.45104.4▲ 1.312
13:19:31104.35104.4104.4▲ 1.32
13:19:29104.35104.4104.4▲ 1.310
13:19:27104.35104.4104.45▲ 1.352
13:19:25104.35104.4104.4▲ 1.315
13:19:23104.35104.4104.45▲ 1.3523
13:19:20104.35104.4104.4▲ 1.31
13:19:19104.35104.4104.4▲ 1.32
13:19:18104.35104.4104.4▲ 1.33
13:19:15104.35104.4104.4▲ 1.35
13:19:12104.35104.4104.4▲ 1.31
13:19:12104.35104.4104.4▲ 1.31
13:19:11104.35104.4104.4▲ 1.31
13:19:10104.35104.4104.35▲ 1.254
13:19:10104.35104.4104.4▲ 1.31
13:19:09104.35104.4104.4▲ 1.32
13:19:07104.35104.4104.4▲ 1.310
13:19:06104.35104.4104.4▲ 1.33
13:19:05104.35104.4104.4▲ 1.31
13:19:05104.35104.4104.4▲ 1.35
13:19:02104.35104.4104.4▲ 1.323
13:19:01104.35104.4104.4▲ 1.31
13:19:01104.35104.4104.4▲ 1.32
13:19:01104.35104.4104.4▲ 1.34
13:18:58104.35104.4104.4▲ 1.33
13:18:57104.35104.4104.4▲ 1.345
13:18:33104.35104.4104.4▲ 1.353
13:18:21104.35104.4104.4▲ 1.31
13:18:20104.35104.4104.4▲ 1.31
13:18:19104.35104.4104.4▲ 1.312
13:18:18104.35104.4104.4▲ 1.31
13:18:15104.35104.4104.4▲ 1.31
13:18:15104.35104.4104.4▲ 1.31
13:18:14104.35104.4104.4▲ 1.31
13:18:14104.35104.4104.4▲ 1.39
13:18:07104.35104.4104.4▲ 1.32
13:18:05104.35104.4104.4▲ 1.31
13:18:04104.35104.4104.4▲ 1.335
13:17:52104.35104.4104.4▲ 1.31
13:17:49104.35104.4104.4▲ 1.32
13:17:47104.35104.4104.4▲ 1.322
13:17:42104.35104.4104.4▲ 1.32
13:17:41104.35104.4104.35▲ 1.2528
13:17:34104.3104.4104.4▲ 1.38
13:17:31104.3104.4104.4▲ 1.32
13:17:29104.3104.4104.35▲ 1.252
13:17:26104.3104.4104.4▲ 1.320
13:17:26104.3104.4104.4▲ 1.32
13:17:23104.3104.35104.35▲ 1.251
13:17:22104.3104.35104.35▲ 1.25233
13:17:18104.3104.35104.35▲ 1.2526
13:17:14104.3104.35104.35▲ 1.2511
13:17:10104.3104.35104.35▲ 1.257
13:17:09104.3104.35104.35▲ 1.251
13:17:08104.3104.35104.35▲ 1.251
13:17:08104.3104.35104.35▲ 1.2521
13:17:06104.3104.35104.35▲ 1.256
13:17:02104.3104.35104.35▲ 1.251
13:17:00104.3104.35104.35▲ 1.252
13:16:57104.3104.35104.35▲ 1.2513
13:16:52104.3104.35104.35▲ 1.251
13:16:50104.3104.35104.35▲ 1.253
13:16:49104.3104.35104.35▲ 1.2526
13:16:44104.3104.35104.35▲ 1.251
13:16:44104.3104.35104.35▲ 1.251
13:16:42104.3104.35104.35▲ 1.2514
13:16:31104.3104.35104.35▲ 1.251
13:16:31104.3104.35104.35▲ 1.2534
13:16:28104.3104.35104.35▲ 1.251
13:16:27104.3104.35104.35▲ 1.256
13:16:25104.3104.35104.3▲ 1.29
13:16:19104.3104.35104.35▲ 1.255
13:16:18104.3104.35104.35▲ 1.2526
13:16:13104.3104.35104.35▲ 1.2540
13:16:09104.3104.35104.35▲ 1.2520
13:16:09104.3104.35104.35▲ 1.251
13:16:08104.3104.35104.35▲ 1.251
13:16:07104.3104.35104.3▲ 1.21
13:16:06104.3104.35104.35▲ 1.251
13:16:06104.3104.35104.35▲ 1.257
13:16:00104.3104.35104.35▲ 1.257
13:15:58104.3104.35104.35▲ 1.253
13:15:54104.3104.35104.35▲ 1.2524
13:15:50104.3104.35104.35▲ 1.252
13:15:50104.3104.35104.35▲ 1.252
13:15:47104.3104.35104.35▲ 1.252
13:15:44104.3104.35104.3▲ 1.27
13:15:43104.3104.35104.35▲ 1.252
13:15:41104.3104.35104.35▲ 1.2510
13:15:31104.35104.4104.3▲ 1.25
13:15:31104.35104.4104.35▲ 1.251
13:15:31104.35104.4104.35▲ 1.251
13:15:31104.35104.4104.35▲ 1.2524
13:15:26104.35104.4104.35▲ 1.251
13:15:25104.35104.4104.35▲ 1.251
13:15:24104.35104.4104.35▲ 1.251
13:15:24104.35104.4104.35▲ 1.254
13:15:24104.35104.4104.35▲ 1.2541
13:15:22104.35104.4104.4▲ 1.33
13:15:21104.35104.4104.4▲ 1.37
13:15:12104.35104.4104.4▲ 1.333
13:15:08104.35104.4104.4▲ 1.36
13:15:03104.35104.4104.4▲ 1.37
13:15:00104.35104.4104.4▲ 1.36
13:14:57104.35104.4104.35▲ 1.2511
13:14:54104.35104.4104.35▲ 1.255
13:14:54104.35104.4104.35▲ 1.255
13:14:54104.35104.4104.35▲ 1.255
13:14:54104.35104.4104.35▲ 1.255
13:14:54104.35104.4104.35▲ 1.255
13:14:54104.35104.4104.35▲ 1.251
13:14:52104.35104.4104.4▲ 1.31
13:14:52104.35104.4104.4▲ 1.321
13:14:50104.35104.4104.35▲ 1.258
13:14:47104.25104.3104.35▲ 1.2561
13:14:46104.25104.3104.3▲ 1.213
13:14:43104.25104.3104.3▲ 1.235
13:14:42104.25104.3104.3▲ 1.21
13:14:42104.25104.3104.3▲ 1.23
13:14:38104.25104.3104.3▲ 1.22
13:14:37104.25104.3104.3▲ 1.21
13:14:37104.25104.3104.3▲ 1.21
13:14:35104.25104.3104.3▲ 1.22
13:14:34104.25104.3104.3▲ 1.227
13:14:26104.25104.3104.3▲ 1.21
13:14:25104.25104.3104.3▲ 1.23
13:14:25104.25104.3104.3▲ 1.239
13:14:16104.25104.3104.3▲ 1.227
13:14:11104.25104.3104.3▲ 1.22
13:14:10104.25104.3104.3▲ 1.29
13:14:03104.25104.3104.3▲ 1.22
13:13:59104.25104.3104.3▲ 1.21
13:13:58104.25104.3104.3▲ 1.22
13:13:56104.2104.25104.25▲ 1.1590
13:13:55104.2104.25104.25▲ 1.1520
13:13:54104.2104.25104.25▲ 1.152
13:13:53104.2104.25104.25▲ 1.151
13:13:51104.2104.25104.25▲ 1.153
13:13:48104.2104.25104.2▲ 1.12
13:13:45104.2104.25104.25▲ 1.157
13:13:41104.2104.25104.25▲ 1.1518
13:13:36104.2104.25104.25▲ 1.1523
13:13:34104.2104.25104.25▲ 1.157
13:13:32104.2104.25104.25▲ 1.151
13:13:31104.2104.25104.25▲ 1.153
13:13:30104.2104.25104.25▲ 1.152
13:13:29104.2104.25104.25▲ 1.151
13:13:27104.2104.25104.25▲ 1.151
13:13:27104.2104.25104.25▲ 1.152
13:13:21104.2104.25104.25▲ 1.151
13:13:20104.2104.25104.25▲ 1.152
13:13:19104.2104.25104.25▲ 1.152
13:13:18104.2104.25104.25▲ 1.158
13:13:16104.2104.25104.25▲ 1.151
13:13:16104.2104.25104.25▲ 1.1523
13:13:12104.2104.25104.25▲ 1.153
13:13:11104.2104.25104.25▲ 1.153
13:13:10104.2104.25104.25▲ 1.152
13:13:06104.2104.25104.25▲ 1.151
13:13:06104.2104.25104.25▲ 1.153
13:13:05104.25104.3104.25▲ 1.1512
13:13:05104.25104.3104.25▲ 1.1519
13:13:05104.25104.3104.25▲ 1.159
13:13:05104.25104.3104.25▲ 1.1541
13:13:03104.25104.3104.3▲ 1.22
13:13:00104.25104.3104.3▲ 1.21
13:12:59104.25104.3104.3▲ 1.22
13:12:58104.25104.3104.3▲ 1.21
13:12:57104.25104.3104.3▲ 1.222
13:12:54104.25104.3104.3▲ 1.24
13:12:53104.25104.3104.3▲ 1.23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
438 157 5607 3168625
融券買進 融券賣出 融券餘額 融券限額
21 17 1353 3168625

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16818 0 -7848
2025/09/22 -18463 0 -4449
2025/09/19 -27123 -1000 -3038
2025/09/18 -13520 0 -16
2025/09/17 -22308 700 -20642

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6226 光 鼎

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 59
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 7
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。