MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 29日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

125.50

△2.60(△2.12%)
開盤: 124.15   最高: 125.80   最低: 124.05
昨收: 122.90   買進: 125.50   賣出: 125.55
總量: 11,688   金額: 0.00億   2022/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125.5▲ 2.623
13:30:00125.5125.55125.5▲ 2.6218
13:24:54125.5125.55125.55▲ 2.651
13:24:52125.55125.6125.55▲ 2.653
13:24:48125.55125.6125.55▲ 2.651
13:24:41125.6125.65125.6▲ 2.722
13:24:41125.55125.6125.6▲ 2.71
13:24:28125.55125.65125.65▲ 2.7512
13:24:04125.6125.65125.6▲ 2.75
13:23:46125.5125.6125.6▲ 2.711
13:23:24125.6125.65125.6▲ 2.754
13:23:16125.6125.65125.65▲ 2.751
13:22:53125.6125.65125.65▲ 2.752
13:22:48125.65125.7125.65▲ 2.751
13:22:45125.65125.7125.65▲ 2.751
13:22:44125.65125.7125.65▲ 2.755
13:22:39125.65125.7125.65▲ 2.751
13:22:29125.6125.65125.7▲ 2.81
13:22:29125.6125.65125.65▲ 2.751
13:22:20125.65125.7125.65▲ 2.752
13:22:07125.6125.65125.65▲ 2.751
13:21:48125.6125.7125.7▲ 2.81
13:21:32125.55125.7125.7▲ 2.81
13:21:21125.55125.7125.7▲ 2.82
13:21:19125.55125.7125.7▲ 2.810
13:20:45125.5125.7125.7▲ 2.85
13:20:40125.6125.65125.5▲ 2.615
13:20:40125.6125.65125.55▲ 2.656
13:20:40125.6125.65125.6▲ 2.744
13:20:38125.6125.65125.65▲ 2.751
13:20:38125.6125.65125.65▲ 2.751
13:20:38125.6125.65125.65▲ 2.751
13:20:38125.6125.65125.65▲ 2.751
13:20:38125.6125.65125.65▲ 2.751
13:20:38125.6125.65125.65▲ 2.751
13:20:38125.6125.65125.65▲ 2.751
13:20:38125.6125.65125.65▲ 2.751
13:20:38125.6125.65125.65▲ 2.751
13:20:38125.6125.65125.65▲ 2.751
13:20:38125.6125.65125.65▲ 2.751
13:20:38125.6125.65125.65▲ 2.751
13:20:34125.6125.7125.7▲ 2.81
13:20:31125.65125.7125.65▲ 2.759
13:20:31125.65125.7125.65▲ 2.751
13:20:23125.65125.7125.65▲ 2.7514
13:20:23125.65125.7125.65▲ 2.7510
13:20:16125.65125.7125.65▲ 2.756
13:20:11125.6125.65125.65▲ 2.751
13:20:11125.6125.65125.65▲ 2.751
13:20:11125.6125.65125.65▲ 2.751
13:20:11125.6125.65125.65▲ 2.751
13:20:08125.6125.65125.65▲ 2.756
13:20:01125.65125.7125.65▲ 2.7515
13:20:00125.6125.7125.7▲ 2.81
13:20:00125.6125.7125.7▲ 2.81
13:19:59125.6125.7125.7▲ 2.81
13:19:53125.65125.7125.65▲ 2.7516
13:19:50125.6125.65125.65▲ 2.751
13:19:40125.6125.7125.7▲ 2.81
13:19:30125.6125.7125.7▲ 2.81
13:19:29125.65125.7125.65▲ 2.755
13:19:29125.6125.65125.65▲ 2.7510
13:19:25125.6125.65125.65▲ 2.751
13:19:21125.6125.65125.65▲ 2.751
13:19:09125.6125.65125.65▲ 2.751
13:19:08125.6125.65125.65▲ 2.751
13:19:03125.6125.65125.65▲ 2.751
13:19:00125.6125.65125.65▲ 2.753
13:18:50125.6125.65125.65▲ 2.751
13:18:49125.6125.65125.6▲ 2.76
13:18:42125.6125.65125.6▲ 2.71
13:18:35125.6125.65125.6▲ 2.73
13:18:30125.6125.65125.65▲ 2.752
13:18:30125.6125.65125.65▲ 2.751
13:18:25125.6125.65125.6▲ 2.710
13:18:19125.6125.65125.65▲ 2.751
13:18:17125.6125.65125.65▲ 2.751
13:18:00125.55125.65125.65▲ 2.752
13:18:00125.55125.65125.65▲ 2.751
13:17:58125.6125.65125.6▲ 2.710
13:17:57125.6125.65125.6▲ 2.71
13:17:54125.55125.65125.65▲ 2.751
13:17:52125.6125.65125.6▲ 2.74
13:17:47125.6125.65125.6▲ 2.714
13:17:40125.55125.6125.6▲ 2.71
13:17:40125.55125.6125.6▲ 2.71
13:17:40125.55125.6125.6▲ 2.71
13:17:40125.55125.6125.6▲ 2.71
13:17:40125.55125.6125.6▲ 2.71
13:17:40125.55125.6125.6▲ 2.71
13:17:39125.55125.6125.6▲ 2.71
13:17:33125.55125.6125.6▲ 2.72
13:17:33125.55125.6125.6▲ 2.71
13:17:31125.55125.6125.6▲ 2.710
13:17:30125.55125.6125.6▲ 2.72
13:17:30125.55125.6125.6▲ 2.71
13:17:29125.55125.6125.6▲ 2.71
13:17:29125.55125.6125.6▲ 2.71
13:17:28125.55125.6125.6▲ 2.71
13:17:28125.55125.6125.6▲ 2.71
13:17:28125.55125.6125.6▲ 2.71
13:17:28125.55125.6125.6▲ 2.71
13:17:28125.55125.6125.6▲ 2.71
13:17:28125.55125.6125.6▲ 2.71
13:17:28125.55125.6125.6▲ 2.71
13:17:26125.55125.6125.6▲ 2.71
13:17:11125.55125.6125.6▲ 2.71
13:17:01125.55125.6125.6▲ 2.715
13:17:00125.55125.6125.6▲ 2.72
13:16:48125.55125.6125.6▲ 2.71
13:16:39125.55125.6125.6▲ 2.71
13:16:38125.55125.6125.6▲ 2.71
13:16:35125.55125.6125.6▲ 2.71
13:16:30125.55125.6125.6▲ 2.72
13:16:30125.55125.6125.6▲ 2.71
13:16:23125.5125.55125.6▲ 2.74
13:16:23125.5125.55125.55▲ 2.653
13:16:21125.5125.55125.55▲ 2.6514
13:16:21125.5125.55125.55▲ 2.651
13:16:00125.5125.55125.55▲ 2.652
13:15:54125.55125.6125.55▲ 2.6559
13:15:49125.55125.6125.6▲ 2.71
13:15:49125.55125.6125.6▲ 2.71
13:15:44125.55125.6125.6▲ 2.71
13:15:40125.55125.6125.55▲ 2.6520
13:15:40125.55125.6125.55▲ 2.6510
13:15:40125.55125.6125.55▲ 2.6510
13:15:38125.55125.6125.6▲ 2.71
13:15:38125.55125.6125.55▲ 2.651
13:15:31125.55125.6125.6▲ 2.71
13:15:30125.55125.6125.6▲ 2.72
13:15:30125.55125.6125.6▲ 2.71
13:15:29125.55125.6125.55▲ 2.651
13:15:27125.55125.6125.6▲ 2.72
13:15:05125.55125.6125.6▲ 2.72
13:15:04125.55125.6125.55▲ 2.651
13:15:00125.55125.6125.6▲ 2.71
13:15:00125.55125.6125.6▲ 2.71
13:15:00125.55125.6125.6▲ 2.71
13:15:00125.55125.6125.6▲ 2.72
13:14:59125.55125.6125.6▲ 2.71
13:14:55125.55125.6125.6▲ 2.72
13:14:53125.55125.6125.6▲ 2.71
13:14:42125.55125.6125.6▲ 2.71
13:14:40125.55125.6125.6▲ 2.71
13:14:30125.55125.6125.6▲ 2.72
13:14:30125.55125.6125.6▲ 2.71
13:14:20125.55125.6125.6▲ 2.71
13:14:09125.55125.6125.6▲ 2.71
13:14:02125.55125.6125.6▲ 2.71
13:14:00125.55125.6125.6▲ 2.72
13:14:00125.55125.6125.6▲ 2.71
13:13:52125.55125.6125.6▲ 2.71
13:13:41125.55125.6125.6▲ 2.71
13:13:40125.55125.6125.6▲ 2.71
13:13:34125.5125.6125.6▲ 2.71
13:13:30125.5125.6125.6▲ 2.72
13:13:30125.5125.6125.6▲ 2.71
13:13:20125.5125.6125.6▲ 2.71
13:13:20125.5125.6125.6▲ 2.71
13:13:11125.5125.6125.6▲ 2.71
13:13:11125.5125.6125.6▲ 2.71
13:13:10125.55125.6125.55▲ 2.658
13:13:02125.5125.6125.6▲ 2.71
13:13:00125.5125.6125.6▲ 2.72
13:13:00125.5125.55125.55▲ 2.651
13:13:00125.5125.55125.55▲ 2.651
13:12:56125.5125.55125.55▲ 2.651
13:12:40125.5125.55125.55▲ 2.651
13:12:30125.5125.55125.55▲ 2.652
13:12:29125.5125.55125.55▲ 2.651
13:12:23125.5125.55125.55▲ 2.651
13:12:23125.5125.55125.55▲ 2.651
13:12:23125.5125.55125.55▲ 2.651
13:12:23125.5125.55125.55▲ 2.651
13:12:23125.5125.55125.55▲ 2.651
13:12:23125.5125.55125.55▲ 2.651
13:12:23125.5125.55125.55▲ 2.651
13:12:20125.5125.55125.55▲ 2.651
13:12:20125.5125.55125.55▲ 2.651
13:12:13125.5125.55125.55▲ 2.651
13:12:10125.5125.55125.55▲ 2.651
13:12:08125.5125.55125.55▲ 2.651
13:12:00125.5125.55125.55▲ 2.651
13:12:00125.5125.55125.55▲ 2.652
13:12:00125.5125.55125.55▲ 2.651
13:11:58125.5125.55125.55▲ 2.651
13:11:58125.5125.55125.55▲ 2.651
13:11:58125.5125.55125.55▲ 2.651
13:11:58125.5125.55125.55▲ 2.651
13:11:58125.5125.55125.55▲ 2.651
13:11:58125.5125.55125.55▲ 2.651
13:11:58125.5125.55125.55▲ 2.651
13:11:56125.5125.55125.55▲ 2.651
13:11:55125.5125.55125.55▲ 2.651
13:11:42125.5125.55125.55▲ 2.651
13:11:39125.5125.55125.55▲ 2.651
13:11:30125.5125.55125.55▲ 2.652
13:11:29125.5125.55125.55▲ 2.651
13:11:28125.5125.55125.5▲ 2.61
13:11:23125.5125.55125.55▲ 2.651
13:11:20125.5125.55125.55▲ 2.651
13:11:00125.5125.55125.55▲ 2.652
13:11:00125.5125.55125.55▲ 2.651
13:11:00125.5125.55125.55▲ 2.651
13:10:51125.5125.55125.5▲ 2.610
13:10:51125.55125.6125.55▲ 2.6560
13:10:49125.55125.6125.6▲ 2.71
13:10:40125.55125.6125.6▲ 2.71
13:10:38125.55125.6125.6▲ 2.71
13:10:33125.55125.6125.6▲ 2.71
13:10:30125.55125.6125.6▲ 2.72
13:10:27125.55125.6125.55▲ 2.655
13:10:20125.55125.6125.6▲ 2.71
13:10:20125.55125.6125.6▲ 2.71
13:10:16125.55125.6125.55▲ 2.651
13:10:14125.55125.6125.55▲ 2.651
13:10:06125.55125.6125.55▲ 2.651
13:10:00125.55125.6125.6▲ 2.72
13:10:00125.55125.6125.6▲ 2.71
13:10:00125.55125.6125.6▲ 2.71
13:09:59125.55125.6125.6▲ 2.71
13:09:57125.55125.6125.6▲ 2.71
13:09:57125.55125.6125.6▲ 2.71
13:09:57125.55125.6125.6▲ 2.71
13:09:57125.55125.6125.6▲ 2.71
13:09:57125.55125.6125.6▲ 2.71
13:09:57125.55125.6125.6▲ 2.71
13:09:55125.55125.6125.55▲ 2.651
13:09:48125.55125.6125.6▲ 2.714
13:09:48125.55125.6125.6▲ 2.71
13:09:48125.55125.6125.6▲ 2.71
13:09:48125.55125.6125.6▲ 2.71
13:09:48125.55125.6125.6▲ 2.71
13:09:48125.55125.6125.6▲ 2.71
13:09:48125.55125.6125.6▲ 2.71
13:09:47125.55125.6125.6▲ 2.71
13:09:46125.55125.6125.6▲ 2.71
13:09:44125.55125.6125.6▲ 2.71
13:09:40125.55125.6125.6▲ 2.71
13:09:40125.55125.6125.6▲ 2.71
13:09:30125.55125.6125.6▲ 2.72
13:09:20125.55125.6125.6▲ 2.71
13:09:09125.55125.6125.6▲ 2.71
13:09:04125.55125.6125.6▲ 2.715
13:09:01125.55125.6125.6▲ 2.71
13:09:01125.55125.6125.6▲ 2.71
13:09:01125.55125.6125.6▲ 2.71
13:09:01125.55125.6125.6▲ 2.71
13:09:01125.55125.6125.6▲ 2.71
13:09:01125.55125.6125.6▲ 2.71
13:09:01125.55125.6125.6▲ 2.71
13:09:00125.55125.6125.6▲ 2.72
13:09:00125.55125.6125.6▲ 2.71
13:09:00125.55125.6125.6▲ 2.71
13:08:56125.55125.6125.6▲ 2.71
13:08:54125.55125.6125.6▲ 2.71
13:08:52125.55125.6125.6▲ 2.71
13:08:50125.55125.6125.6▲ 2.71
13:08:40125.55125.6125.6▲ 2.71
13:08:30125.55125.6125.6▲ 2.72
13:08:24125.55125.6125.6▲ 2.71
13:08:24125.6125.65125.6▲ 2.715
13:08:20125.6125.65125.6▲ 2.71
13:08:20125.6125.65125.65▲ 2.751
13:08:19125.6125.65125.65▲ 2.751
13:08:16125.6125.65125.6▲ 2.71
13:08:08125.6125.65125.6▲ 2.75
13:08:05125.55125.65125.65▲ 2.751
13:08:04125.55125.65125.65▲ 2.751
13:08:00125.55125.65125.65▲ 2.752
13:08:00125.55125.65125.65▲ 2.751
13:08:00125.55125.6125.6▲ 2.71
13:07:43125.6125.65125.6▲ 2.71
13:07:40125.55125.65125.65▲ 2.751
13:07:40125.6125.65125.6▲ 2.76
13:07:37125.6125.65125.6▲ 2.710
13:07:34125.6125.65125.6▲ 2.72
13:07:30125.55125.65125.65▲ 2.752
13:07:30125.55125.65125.65▲ 2.751
13:07:25125.6125.65125.6▲ 2.78
13:07:24125.6125.65125.6▲ 2.75
13:07:24125.6125.65125.6▲ 2.73
13:07:23125.6125.65125.6▲ 2.710
13:07:20125.55125.65125.65▲ 2.751
13:07:15125.55125.65125.65▲ 2.751
13:07:14125.55125.65125.65▲ 2.751
13:07:13125.6125.65125.6▲ 2.71
13:07:00125.55125.65125.65▲ 2.752
13:07:00125.55125.65125.65▲ 2.751
13:07:00125.55125.65125.65▲ 2.751
13:06:48125.55125.6125.6▲ 2.71
13:06:45125.6125.65125.6▲ 2.71
13:06:42125.55125.65125.55▲ 2.651
13:06:40125.55125.65125.65▲ 2.751
13:06:40125.55125.65125.65▲ 2.751
13:06:38125.6125.65125.6▲ 2.78
13:06:38125.6125.65125.6▲ 2.710
13:06:33125.6125.65125.6▲ 2.72
13:06:30125.55125.65125.65▲ 2.752

資券變化

單位:張數  2022/05/27
融資買進 融資賣出 融資餘額 融資限額
217 113 2800 436750
融券買進 融券賣出 融券餘額 融券限額
12 76 722 436750

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/27 2457 0 -2631
2022/05/26 -3309 100 -964
2022/05/25 490 0 -162
2022/05/24 -863 -2130 369
2022/05/23 -216 0 -342

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5521 工信

經營能力 獲利能力
綜合評分 60 綜合評分 41
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞