MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0052 富邦科技

富邦科技 0052

63.80

△1.10(△1.75%)

開盤：	63.50		最高：	63.85		最低：	63.20
昨收：	62.70		買進：	63.75		賣出：	63.80
總量：	16,074		金額：	10.21億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	63.75	63.8	63.8	▲ 1.1	604
13:24:44	63.8	63.85	63.85	▲ 1.15	1
13:24:44	63.8	63.85	63.85	▲ 1.15	503
13:24:42	63.8	63.85	63.8	▲ 1.1	10
13:24:21	63.8	63.85	63.8	▲ 1.1	51
13:23:51	63.8	63.85	63.8	▲ 1.1	12
13:23:50	63.8	63.85	63.8	▲ 1.1	4
13:23:43	63.8	63.85	63.8	▲ 1.1	12
13:23:28	63.8	63.85	63.8	▲ 1.1	21
13:23:03	63.8	63.85	63.8	▲ 1.1	1
13:23:02	63.8	63.85	63.85	▲ 1.15	1
13:23:00	63.8	63.85	63.8	▲ 1.1	1
13:23:00	63.8	63.85	63.85	▲ 1.15	11
13:22:49	63.8	63.85	63.8	▲ 1.1	4
13:22:36	63.8	63.85	63.85	▲ 1.15	1
13:22:25	63.8	63.85	63.85	▲ 1.15	140
13:21:05	63.8	63.85	63.8	▲ 1.1	11
13:21:01	63.8	63.85	63.8	▲ 1.1	5
13:20:46	63.8	63.85	63.8	▲ 1.1	1
13:20:44	63.8	63.85	63.85	▲ 1.15	77
13:18:46	63.8	63.85	63.85	▲ 1.15	12
13:18:28	63.8	63.85	63.8	▲ 1.1	22
13:17:58	63.8	63.85	63.85	▲ 1.15	43
13:17:03	63.8	63.85	63.8	▲ 1.1	69
13:16:37	63.8	63.85	63.8	▲ 1.1	9
13:16:22	63.8	63.85	63.8	▲ 1.1	1
13:16:18	63.8	63.85	63.8	▲ 1.1	10
13:16:09	63.8	63.85	63.8	▲ 1.1	16
13:15:46	63.8	63.85	63.8	▲ 1.1	140
13:13:52	63.8	63.85	63.8	▲ 1.1	2
13:13:39	63.8	63.85	63.8	▲ 1.1	2
13:13:30	63.8	63.85	63.8	▲ 1.1	3
13:13:22	63.8	63.85	63.8	▲ 1.1	9
13:12:53	63.8	63.85	63.8	▲ 1.1	2
13:12:50	63.8	63.85	63.8	▲ 1.1	2
13:12:50	63.8	63.85	63.8	▲ 1.1	1
13:12:48	63.8	63.85	63.8	▲ 1.1	1
13:12:45	63.8	63.85	63.8	▲ 1.1	13
13:11:52	63.8	63.85	63.8	▲ 1.1	11
13:11:22	63.8	63.85	63.8	▲ 1.1	1
13:11:14	63.8	63.85	63.8	▲ 1.1	20
13:10:44	63.8	63.85	63.8	▲ 1.1	10
13:10:15	63.8	63.85	63.8	▲ 1.1	3
13:10:13	63.8	63.85	63.8	▲ 1.1	77
13:08:39	63.8	63.85	63.85	▲ 1.15	30
13:08:08	63.8	63.85	63.8	▲ 1.1	44
13:04:01	63.75	63.8	63.85	▲ 1.15	10
13:03:30	63.75	63.8	63.8	▲ 1.1	17
13:03:19	63.75	63.8	63.8	▲ 1.1	71
13:02:43	63.75	63.8	63.75	▲ 1.05	1
13:02:42	63.75	63.8	63.75	▲ 1.05	7
13:02:14	63.75	63.8	63.75	▲ 1.05	49
12:59:39	63.75	63.8	63.8	▲ 1.1	1
12:59:38	63.75	63.8	63.75	▲ 1.05	5
12:59:24	63.75	63.8	63.8	▲ 1.1	2
12:59:23	63.75	63.8	63.8	▲ 1.1	1
12:58:56	63.8	63.85	63.8	▲ 1.1	3
12:58:54	63.75	63.8	63.8	▲ 1.1	8
12:58:22	63.8	63.85	63.8	▲ 1.1	3
12:58:16	63.8	63.85	63.8	▲ 1.1	5
12:58:16	63.8	63.85	63.8	▲ 1.1	5
12:58:14	63.8	63.85	63.8	▲ 1.1	8
12:58:12	63.8	63.85	63.8	▲ 1.1	5
12:58:11	63.8	63.85	63.8	▲ 1.1	25
12:57:59	63.8	63.85	63.8	▲ 1.1	4
12:57:53	63.8	63.85	63.8	▲ 1.1	1
12:57:50	63.8	63.85	63.85	▲ 1.15	2
12:57:42	63.8	63.85	63.8	▲ 1.1	3
12:57:40	63.8	63.85	63.8	▲ 1.1	1
12:57:18	63.8	63.85	63.8	▲ 1.1	4
12:57:17	63.8	63.85	63.8	▲ 1.1	1
12:57:14	63.8	63.85	63.8	▲ 1.1	3
12:57:09	63.8	63.85	63.85	▲ 1.15	1
12:57:02	63.8	63.85	63.8	▲ 1.1	2
12:56:44	63.8	63.85	63.8	▲ 1.1	4
12:56:09	63.8	63.85	63.85	▲ 1.15	1
12:56:01	63.8	63.85	63.8	▲ 1.1	1
12:55:51	63.8	63.85	63.8	▲ 1.1	1
12:55:44	63.8	63.85	63.8	▲ 1.1	1
12:55:43	63.8	63.85	63.8	▲ 1.1	6
12:55:28	63.8	63.85	63.8	▲ 1.1	20
12:55:27	63.75	63.8	63.8	▲ 1.1	1
12:55:25	63.75	63.8	63.8	▲ 1.1	53
12:55:00	63.75	63.8	63.8	▲ 1.1	1
12:54:53	63.75	63.8	63.75	▲ 1.05	2
12:54:37	63.75	63.8	63.8	▲ 1.1	3
12:54:36	63.75	63.8	63.8	▲ 1.1	2
12:54:32	63.75	63.85	63.8	▲ 1.1	2
12:54:13	63.75	63.8	63.8	▲ 1.1	34
12:52:42	63.75	63.85	63.8	▲ 1.1	1
12:52:26	63.75	63.8	63.8	▲ 1.1	1
12:52:23	63.75	63.8	63.8	▲ 1.1	4
12:52:12	63.8	63.85	63.8	▲ 1.1	4
12:52:10	63.8	63.85	63.8	▲ 1.1	8
12:51:47	63.8	63.85	63.8	▲ 1.1	6
12:51:31	63.8	63.85	63.8	▲ 1.1	1
12:51:30	63.8	63.85	63.8	▲ 1.1	5
12:51:28	63.8	63.85	63.8	▲ 1.1	1
12:51:26	63.8	63.85	63.8	▲ 1.1	6
12:51:17	63.8	63.85	63.85	▲ 1.15	6
12:50:24	63.8	63.85	63.8	▲ 1.1	1
12:50:22	63.8	63.85	63.8	▲ 1.1	1
12:50:19	63.8	63.85	63.8	▲ 1.1	1
12:50:12	63.8	63.85	63.8	▲ 1.1	5
12:50:10	63.8	63.85	63.8	▲ 1.1	7
12:49:57	63.8	63.85	63.8	▲ 1.1	2
12:49:56	63.8	63.85	63.8	▲ 1.1	1
12:49:52	63.8	63.85	63.8	▲ 1.1	3
12:49:43	63.8	63.85	63.8	▲ 1.1	2
12:49:36	63.8	63.85	63.8	▲ 1.1	3
12:49:35	63.8	63.85	63.8	▲ 1.1	8
12:49:08	63.8	63.85	63.8	▲ 1.1	3
12:49:06	63.8	63.85	63.85	▲ 1.15	1
12:49:06	63.8	63.85	63.85	▲ 1.15	4
12:49:04	63.8	63.85	63.8	▲ 1.1	5
12:48:57	63.8	63.85	63.8	▲ 1.1	2
12:48:56	63.8	63.85	63.85	▲ 1.15	5
12:48:45	63.8	63.85	63.8	▲ 1.1	3
12:48:09	63.8	63.85	63.8	▲ 1.1	2
12:47:50	63.8	63.85	63.8	▲ 1.1	2
12:47:42	63.8	63.85	63.8	▲ 1.1	1
12:47:32	63.8	63.85	63.8	▲ 1.1	2
12:47:29	63.8	63.85	63.8	▲ 1.1	2
12:47:27	63.8	63.85	63.85	▲ 1.15	1
12:47:24	63.8	63.85	63.8	▲ 1.1	1
12:47:23	63.8	63.85	63.8	▲ 1.1	1
12:47:19	63.8	63.85	63.8	▲ 1.1	3
12:47:11	63.8	63.85	63.8	▲ 1.1	1
12:47:08	63.8	63.85	63.8	▲ 1.1	2
12:47:03	63.8	63.85	63.8	▲ 1.1	5
12:47:01	63.8	63.85	63.8	▲ 1.1	1
12:47:01	63.8	63.85	63.8	▲ 1.1	2
12:46:59	63.8	63.85	63.8	▲ 1.1	1
12:46:53	63.8	63.85	63.8	▲ 1.1	12
12:46:45	63.8	63.85	63.8	▲ 1.1	491
12:46:38	63.75	63.8	63.75	▲ 1.05	26
12:44:02	63.75	63.8	63.75	▲ 1.05	6
12:43:44	63.75	63.8	63.75	▲ 1.05	1
12:43:38	63.75	63.8	63.75	▲ 1.05	6
12:43:08	63.7	63.75	63.75	▲ 1.05	109
12:41:32	63.7	63.75	63.75	▲ 1.05	1
12:41:31	63.7	63.75	63.7	▲ 1	7
12:41:25	63.7	63.75	63.7	▲ 1	2
12:40:51	63.7	63.75	63.7	▲ 1	2
12:40:41	63.7	63.75	63.7	▲ 1	3
12:39:58	63.7	63.75	63.7	▲ 1	3
12:39:55	63.7	63.75	63.75	▲ 1.05	1
12:39:24	63.7	63.75	63.75	▲ 1.05	20
12:39:11	63.7	63.75	63.7	▲ 1	12
12:39:08	63.7	63.75	63.7	▲ 1	3
12:39:03	63.7	63.75	63.7	▲ 1	5
12:38:35	63.7	63.75	63.7	▲ 1	1
12:38:34	63.7	63.75	63.75	▲ 1.05	5
12:38:30	63.7	63.75	63.7	▲ 1	2
12:38:14	63.7	63.75	63.75	▲ 1.05	2
12:37:56	63.7	63.75	63.75	▲ 1.05	1
12:37:45	63.7	63.75	63.7	▲ 1	1
12:37:44	63.75	63.8	63.75	▲ 1.05	2
12:37:43	63.7	63.75	63.75	▲ 1.05	287
12:37:17	63.7	63.75	63.7	▲ 1	13
12:36:28	63.7	63.75	63.7	▲ 1	2
12:36:28	63.7	63.75	63.7	▲ 1	2
12:36:23	63.7	63.75	63.75	▲ 1.05	10
12:36:22	63.7	63.75	63.7	▲ 1	7
12:35:48	63.7	63.75	63.7	▲ 1	1
12:35:44	63.7	63.75	63.7	▲ 1	4
12:34:56	63.7	63.75	63.7	▲ 1	3
12:34:44	63.65	63.7	63.7	▲ 1	7
12:34:43	63.65	63.7	63.65	▲ 0.95	6
12:34:00	63.7	63.75	63.75	▲ 1.05	1
12:33:52	63.7	63.75	63.7	▲ 1	3
12:33:15	63.7	63.75	63.75	▲ 1.05	1
12:33:02	63.7	63.75	63.7	▲ 1	7
12:32:58	63.7	63.75	63.7	▲ 1	2
12:32:57	63.65	63.7	63.7	▲ 1	2
12:32:57	63.65	63.7	63.7	▲ 1	50
12:32:57	63.65	63.7	63.7	▲ 1	50
12:32:57	63.65	63.7	63.7	▲ 1	50
12:32:57	63.65	63.7	63.7	▲ 1	50
12:32:57	63.65	63.7	63.7	▲ 1	50
12:32:55	63.65	63.7	63.7	▲ 1	50
12:32:55	63.65	63.7	63.7	▲ 1	250
12:32:54	63.65	63.7	63.7	▲ 1	50
12:32:54	63.65	63.7	63.7	▲ 1	50
12:32:54	63.65	63.7	63.7	▲ 1	102
12:32:16	63.65	63.7	63.65	▲ 0.95	8
12:31:56	63.65	63.7	63.65	▲ 0.95	1
12:31:50	63.65	63.7	63.65	▲ 0.95	2
12:31:48	63.65	63.7	63.7	▲ 1	66
12:31:34	63.6	63.65	63.6	▲ 0.9	2
12:31:17	63.6	63.65	63.6	▲ 0.9	1
12:30:22	63.6	63.65	63.6	▲ 0.9	25
12:28:53	63.6	63.65	63.65	▲ 0.95	6
12:28:48	63.6	63.65	63.65	▲ 0.95	1
12:28:33	63.6	63.65	63.65	▲ 0.95	1
12:28:11	63.6	63.65	63.6	▲ 0.9	1
12:28:09	63.6	63.65	63.6	▲ 0.9	6
12:27:54	63.6	63.65	63.65	▲ 0.95	2
12:27:34	63.6	63.65	63.65	▲ 0.95	11
12:27:29	63.6	63.65	63.65	▲ 0.95	1
12:27:26	63.6	63.65	63.65	▲ 0.95	2
12:26:57	63.6	63.65	63.65	▲ 0.95	1
12:26:55	63.6	63.65	63.65	▲ 0.95	1
12:26:53	63.6	63.65	63.6	▲ 0.9	1
12:26:38	63.6	63.65	63.65	▲ 0.95	95
12:26:16	63.6	63.65	63.6	▲ 0.9	4
12:25:55	63.6	63.65	63.6	▲ 0.9	1
12:25:47	63.6	63.65	63.65	▲ 0.95	1
12:25:39	63.6	63.65	63.65	▲ 0.95	2
12:25:31	63.6	63.65	63.65	▲ 0.95	13
12:24:53	63.6	63.65	63.65	▲ 0.95	2
12:24:52	63.6	63.65	63.65	▲ 0.95	3
12:23:41	63.6	63.65	63.65	▲ 0.95	2
12:23:05	63.6	63.65	63.65	▲ 0.95	2
12:22:51	63.6	63.65	63.65	▲ 0.95	10
12:22:37	63.6	63.65	63.65	▲ 0.95	19
12:22:04	63.6	63.65	63.65	▲ 0.95	1
12:21:55	63.6	63.65	63.6	▲ 0.9	1
12:21:51	63.6	63.65	63.6	▲ 0.9	2
12:20:45	63.6	63.65	63.65	▲ 0.95	1
12:20:28	63.6	63.65	63.6	▲ 0.9	3
12:20:26	63.6	63.65	63.65	▲ 0.95	1
12:19:46	63.6	63.65	63.65	▲ 0.95	1
12:19:27	63.6	63.65	63.6	▲ 0.9	14
12:18:49	63.6	63.65	63.65	▲ 0.95	3
12:17:12	63.65	63.7	63.7	▲ 1	6
12:16:34	63.6	63.65	63.65	▲ 0.95	71
12:16:11	63.6	63.65	63.6	▲ 0.9	21
12:15:55	63.6	63.65	63.65	▲ 0.95	3
12:15:47	63.6	63.65	63.6	▲ 0.9	16
12:15:44	63.6	63.65	63.65	▲ 0.95	1
12:15:34	63.6	63.65	63.65	▲ 0.95	1
12:15:33	63.6	63.65	63.65	▲ 0.95	1
12:15:28	63.6	63.65	63.65	▲ 0.95	1
12:15:24	63.6	63.65	63.65	▲ 0.95	7
12:14:40	63.6	63.65	63.65	▲ 0.95	1
12:14:39	63.6	63.65	63.6	▲ 0.9	2
12:14:04	63.6	63.65	63.65	▲ 0.95	3
12:13:57	63.6	63.65	63.65	▲ 0.95	1
12:13:47	63.6	63.65	63.65	▲ 0.95	1
12:13:13	63.6	63.65	63.65	▲ 0.95	1
12:12:57	63.6	63.65	63.65	▲ 0.95	2
12:12:36	63.6	63.65	63.65	▲ 0.95	2
12:12:19	63.6	63.65	63.65	▲ 0.95	1
12:12:06	63.6	63.65	63.65	▲ 0.95	1
12:11:38	63.6	63.65	63.6	▲ 0.9	1
12:11:06	63.6	63.65	63.6	▲ 0.9	1
12:10:42	63.6	63.65	63.65	▲ 0.95	1
12:10:40	63.6	63.65	63.65	▲ 0.95	2
12:10:18	63.6	63.65	63.65	▲ 0.95	3
12:09:34	63.65	63.7	63.65	▲ 0.95	1
12:09:33	63.65	63.7	63.7	▲ 1	19
12:09:11	63.65	63.7	63.65	▲ 0.95	5
12:09:10	63.65	63.7	63.65	▲ 0.95	4
12:09:04	63.65	63.7	63.65	▲ 0.95	6
12:08:14	63.65	63.7	63.65	▲ 0.95	6
12:07:53	63.65	63.7	63.7	▲ 1	1
12:07:43	63.65	63.7	63.7	▲ 1	9
12:07:15	63.65	63.7	63.65	▲ 0.95	7
12:07:00	63.65	63.7	63.7	▲ 1	16
12:04:58	63.65	63.7	63.65	▲ 0.95	2
12:04:47	63.6	63.65	63.65	▲ 0.95	2
12:04:44	63.65	63.7	63.65	▲ 0.95	7
12:04:23	63.6	63.65	63.65	▲ 0.95	42
12:04:23	63.6	63.65	63.65	▲ 0.95	1
12:04:12	63.6	63.65	63.65	▲ 0.95	1
12:03:38	63.6	63.65	63.65	▲ 0.95	1
12:03:22	63.6	63.65	63.65	▲ 0.95	4
12:02:31	63.6	63.65	63.65	▲ 0.95	1
12:02:01	63.6	63.65	63.65	▲ 0.95	4
12:01:04	63.6	63.65	63.65	▲ 0.95	1
12:00:57	63.6	63.65	63.65	▲ 0.95	10
11:58:56	63.6	63.65	63.65	▲ 0.95	1
11:58:51	63.6	63.65	63.65	▲ 0.95	1
11:58:48	63.6	63.65	63.6	▲ 0.9	1
11:58:21	63.6	63.65	63.65	▲ 0.95	3
11:58:20	63.6	63.65	63.65	▲ 0.95	13
11:57:30	63.65	63.7	63.65	▲ 0.95	2
11:57:27	63.65	63.7	63.65	▲ 0.95	1
11:57:22	63.6	63.65	63.65	▲ 0.95	16
11:57:01	63.65	63.7	63.65	▲ 0.95	2
11:56:57	63.6	63.65	63.65	▲ 0.95	32
11:56:19	63.6	63.65	63.65	▲ 0.95	1
11:56:15	63.6	63.65	63.65	▲ 0.95	5
11:56:13	63.6	63.65	63.65	▲ 0.95	1
11:56:12	63.6	63.65	63.65	▲ 0.95	16
11:55:55	63.6	63.65	63.65	▲ 0.95	1
11:55:53	63.6	63.7	63.65	▲ 0.95	107
11:55:11	63.6	63.65	63.65	▲ 0.95	4
11:54:52	63.6	63.65	63.65	▲ 0.95	1
11:54:28	63.6	63.65	63.65	▲ 0.95	1
11:54:13	63.6	63.65	63.65	▲ 0.95	5
11:53:22	63.6	63.65	63.6	▲ 0.9	50
11:51:29	63.6	63.65	63.6	▲ 0.9	74
11:49:34	63.55	63.6	63.6	▲ 0.9	15
11:47:55	63.65	63.65	63.65	▲ 0.95	675
11:46:41	63.6	63.65	63.6	▲ 0.9	1
11:46:35	63.6	63.65	63.6	▲ 0.9	5
11:46:21	63.6	63.65	63.65	▲ 0.95	5
11:46:00	63.6	63.65	63.6	▲ 0.9	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	0	54	16125
融券買進	融券賣出	融券餘額	融券限額
0	0	0	16125

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	206	44	-62
2025/09/22	1	68	-350
2025/09/19	-48	68	-76
2025/09/18	-29	-22	29
2025/09/17	-61	6	-62

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2901 欣欣

經營能力		獲利能力
綜合評分	26	綜合評分	70
同業標準	34	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	33
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。