13:30:00 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 9 |
13:24:25 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
13:23:00 | 148.55 | 148.65 | 148.55 | ▼ 3.05 | 1 |
13:22:22 | 148.6 | 148.65 | 148.6 | ▼ 3 | 1 |
13:22:21 | 148.6 | 148.65 | 148.6 | ▼ 3 | 1 |
13:22:00 | 148.6 | 148.65 | 148.65 | ▼ 2.95 | 2 |
13:21:30 | 148.6 | 148.65 | 148.65 | ▼ 2.95 | 1 |
13:21:00 | 148.6 | 148.7 | 148.7 | ▼ 2.9 | 1 |
13:20:30 | 148.6 | 148.7 | 148.7 | ▼ 2.9 | 1 |
13:20:00 | 148.55 | 148.65 | 148.65 | ▼ 2.95 | 1 |
13:19:30 | 148.55 | 148.6 | 148.6 | ▼ 3 | 2 |
13:19:00 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
13:18:54 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
13:18:30 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
13:14:03 | 148.55 | 148.6 | 148.55 | ▼ 3.05 | 13 |
13:14:03 | 148.55 | 148.6 | 148.6 | ▼ 3 | 9 |
13:12:18 | 148.6 | 148.65 | 148.6 | ▼ 3 | 1 |
13:11:55 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
13:08:59 | 148.55 | 148.6 | 148.55 | ▼ 3.05 | 1 |
13:08:56 | 148.55 | 148.6 | 148.55 | ▼ 3.05 | 1 |
13:08:30 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
13:08:13 | 148.55 | 148.6 | 148.55 | ▼ 3.05 | 1 |
13:08:12 | 148.55 | 148.6 | 148.55 | ▼ 3.05 | 1 |
13:08:11 | 148.55 | 148.6 | 148.55 | ▼ 3.05 | 1 |
13:08:00 | 148.55 | 148.6 | 148.6 | ▼ 3 | 2 |
13:07:30 | 148.55 | 148.65 | 148.65 | ▼ 2.95 | 1 |
13:07:00 | 148.55 | 148.65 | 148.65 | ▼ 2.95 | 1 |
13:06:30 | 148.55 | 148.65 | 148.65 | ▼ 2.95 | 1 |
13:06:00 | 148.55 | 148.65 | 148.65 | ▼ 2.95 | 1 |
13:05:30 | 148.55 | 148.65 | 148.65 | ▼ 2.95 | 1 |
13:05:00 | 148.5 | 148.55 | 148.6 | ▼ 3 | 1 |
13:05:00 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
13:04:30 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
13:04:00 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
13:03:30 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:58:35 | 148.45 | 148.5 | 148.5 | ▼ 3.1 | 1 |
12:58:14 | 148.45 | 148.5 | 148.5 | ▼ 3.1 | 1 |
12:55:03 | 148.45 | 148.5 | 148.5 | ▼ 3.1 | 1 |
12:54:29 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
12:54:28 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
12:54:27 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
12:54:25 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
12:54:23 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
12:54:22 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
12:54:20 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
12:54:16 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
12:54:15 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
12:53:50 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 12 |
12:52:42 | 148.45 | 148.5 | 148.5 | ▼ 3.1 | 2 |
12:49:24 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
12:49:24 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
12:47:37 | 148.55 | 148.6 | 148.55 | ▼ 3.05 | 12 |
12:46:40 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
12:46:30 | 148.55 | 148.6 | 148.6 | ▼ 3 | 12 |
12:46:16 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
12:44:43 | 148.55 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:42:30 | 148.5 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:42:00 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:41:30 | 148.5 | 148.6 | 148.65 | ▼ 2.95 | 1 |
12:41:30 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:41:00 | 148.5 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:40:30 | 148.5 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:40:14 | 148.5 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:40:00 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:39:30 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:39:00 | 148.5 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:38:30 | 148.45 | 148.65 | 148.65 | ▼ 2.95 | 2 |
12:38:00 | 148.45 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:37:30 | 148.45 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:37:00 | 148.45 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:36:30 | 148.45 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:36:00 | 148.4 | 148.65 | 148.65 | ▼ 2.95 | 2 |
12:35:30 | 148.4 | 148.5 | 148.5 | ▼ 3.1 | 1 |
12:35:00 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 1 |
12:34:30 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 1 |
12:34:19 | 148.4 | 148.45 | 148.4 | ▼ 3.2 | 1 |
12:34:00 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 1 |
12:33:30 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 1 |
12:33:00 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 2 |
12:32:30 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 1 |
12:31:34 | 148.4 | 148.45 | 148.4 | ▼ 3.2 | 8 |
12:30:27 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 1 |
12:24:46 | 148.45 | 148.5 | 148.45 | ▼ 3.15 | 2 |
12:23:28 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 3 |
12:22:39 | 148.55 | 148.6 | 148.55 | ▼ 3.05 | 12 |
12:21:41 | 148.55 | 148.6 | 148.6 | ▼ 3 | 2 |
12:19:55 | 148.55 | 148.6 | 148.6 | ▼ 3 | 12 |
12:16:42 | 148.55 | 148.6 | 148.6 | ▼ 3 | 12 |
12:16:30 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:16:00 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:15:30 | 148.5 | 148.55 | 148.6 | ▼ 3 | 1 |
12:15:30 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:15:00 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:14:30 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:14:00 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:13:30 | 148.5 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:13:00 | 148.5 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:12:30 | 148.5 | 148.65 | 148.65 | ▼ 2.95 | 2 |
12:12:00 | 148.5 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:11:30 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:11:00 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:10:30 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:10:00 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:09:30 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 2 |
12:09:00 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:08:30 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:08:00 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:07:30 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:07:23 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:07:00 | 148.5 | 148.6 | 148.6 | ▼ 3 | 2 |
12:06:30 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:06:11 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
12:06:00 | 148.5 | 148.65 | 148.65 | ▼ 2.95 | 1 |
12:05:30 | 148.45 | 148.6 | 148.6 | ▼ 3 | 1 |
12:05:00 | 148.45 | 148.6 | 148.6 | ▼ 3 | 1 |
12:04:30 | 148.45 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:04:00 | 148.45 | 148.55 | 148.6 | ▼ 3 | 1 |
12:04:00 | 148.45 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:03:30 | 148.45 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:03:00 | 148.45 | 148.55 | 148.55 | ▼ 3.05 | 1 |
12:02:30 | 148.45 | 148.55 | 148.55 | ▼ 3.05 | 1 |
11:59:39 | 148.5 | 148.65 | 148.5 | ▼ 3.1 | 3 |
11:59:14 | 148.55 | 148.65 | 148.55 | ▼ 3.05 | 3 |
11:57:28 | 148.6 | 148.7 | 148.6 | ▼ 3 | 12 |
11:57:00 | 148.55 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:56:30 | 148.55 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:56:00 | 148.55 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:55:30 | 148.55 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:55:00 | 148.55 | 148.7 | 148.7 | ▼ 2.9 | 2 |
11:54:30 | 148.55 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:54:00 | 148.55 | 148.75 | 148.75 | ▼ 2.85 | 1 |
11:53:30 | 148.5 | 148.75 | 148.75 | ▼ 2.85 | 1 |
11:53:00 | 148.5 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:49:53 | 148.55 | 148.7 | 148.55 | ▼ 3.05 | 7 |
11:49:30 | 148.5 | 148.7 | 148.7 | ▼ 2.9 | 2 |
11:49:00 | 148.5 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:48:30 | 148.45 | 148.65 | 148.65 | ▼ 2.95 | 1 |
11:48:00 | 148.45 | 148.65 | 148.65 | ▼ 2.95 | 1 |
11:47:30 | 148.45 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:47:00 | 148.4 | 148.65 | 148.65 | ▼ 2.95 | 1 |
11:46:30 | 148.4 | 148.6 | 148.6 | ▼ 3 | 2 |
11:46:00 | 148.4 | 148.6 | 148.6 | ▼ 3 | 1 |
11:45:30 | 148.4 | 148.65 | 148.65 | ▼ 2.95 | 1 |
11:45:00 | 148.4 | 148.65 | 148.65 | ▼ 2.95 | 1 |
11:44:30 | 148.4 | 148.55 | 148.55 | ▼ 3.05 | 1 |
11:44:27 | 148.5 | 148.6 | 148.5 | ▼ 3.1 | 1 |
11:44:16 | 148.5 | 148.6 | 148.5 | ▼ 3.1 | 1 |
11:44:00 | 148.5 | 148.65 | 148.65 | ▼ 2.95 | 1 |
11:43:30 | 148.5 | 148.7 | 148.7 | ▼ 2.9 | 2 |
11:43:00 | 148.5 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:42:30 | 148.5 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:42:00 | 148.5 | 148.65 | 148.65 | ▼ 2.95 | 1 |
11:41:30 | 148.5 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:41:00 | 148.45 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:40:30 | 148.45 | 148.7 | 148.7 | ▼ 2.9 | 2 |
11:40:00 | 148.45 | 148.65 | 148.65 | ▼ 2.95 | 1 |
11:39:30 | 148.45 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:39:04 | 148.5 | 148.7 | 148.5 | ▼ 3.1 | 1 |
11:39:00 | 148.5 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:38:30 | 148.45 | 148.55 | 148.55 | ▼ 3.05 | 1 |
11:38:00 | 148.45 | 148.5 | 148.5 | ▼ 3.1 | 1 |
11:37:09 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 1 |
11:37:08 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 1 |
11:37:06 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 1 |
11:37:05 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 1 |
11:37:03 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 1 |
11:36:59 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 1 |
11:35:43 | 148.45 | 148.5 | 148.45 | ▼ 3.15 | 2 |
11:35:06 | 148.4 | 148.45 | 148.45 | ▼ 3.15 | 3 |
11:34:45 | 148.4 | 148.45 | 148.4 | ▼ 3.2 | 1 |
11:33:54 | 148.45 | 148.5 | 148.45 | ▼ 3.15 | 1 |
11:33:03 | 148.45 | 148.5 | 148.45 | ▼ 3.15 | 1 |
11:33:03 | 148.45 | 148.5 | 148.5 | ▼ 3.1 | 1 |
11:32:53 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 20 |
11:32:39 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
11:29:10 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
11:18:53 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
11:18:33 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
11:18:31 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
11:18:25 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
11:18:02 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
11:15:43 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
11:09:43 | 148.6 | 148.65 | 148.6 | ▼ 3 | 2 |
11:09:15 | 148.5 | 148.6 | 148.6 | ▼ 3 | 2 |
11:07:37 | 148.5 | 148.6 | 148.6 | ▼ 3 | 1 |
11:07:33 | 148.55 | 148.7 | 148.55 | ▼ 3.05 | 50 |
11:07:33 | 148.6 | 148.7 | 148.6 | ▼ 3 | 2 |
11:06:54 | 148.65 | 148.7 | 148.65 | ▼ 2.95 | 1 |
11:06:43 | 148.65 | 148.7 | 148.65 | ▼ 2.95 | 1 |
11:06:34 | 148.65 | 148.7 | 148.65 | ▼ 2.95 | 1 |
11:06:15 | 148.65 | 148.7 | 148.65 | ▼ 2.95 | 1 |
11:06:14 | 148.65 | 148.7 | 148.65 | ▼ 2.95 | 1 |
11:06:14 | 148.65 | 148.7 | 148.7 | ▼ 2.9 | 1 |
11:05:32 | 148.7 | 148.75 | 148.7 | ▼ 2.9 | 1 |
11:03:03 | 148.8 | 148.85 | 148.8 | ▼ 2.8 | 4 |
10:58:58 | 148.8 | 148.85 | 148.85 | ▼ 2.75 | 1 |
10:58:57 | 148.8 | 148.85 | 148.85 | ▼ 2.75 | 1 |
10:58:56 | 148.85 | 148.9 | 148.85 | ▼ 2.75 | 1 |
10:58:55 | 148.8 | 148.85 | 148.85 | ▼ 2.75 | 1 |
10:58:53 | 148.8 | 148.85 | 148.85 | ▼ 2.75 | 1 |
10:58:52 | 148.8 | 148.85 | 148.85 | ▼ 2.75 | 1 |
10:58:51 | 148.85 | 148.9 | 148.85 | ▼ 2.75 | 1 |
10:58:44 | 148.85 | 148.9 | 148.85 | ▼ 2.75 | 1 |
10:56:17 | 148.85 | 148.9 | 148.9 | ▼ 2.7 | 1 |
10:56:01 | 148.8 | 148.9 | 148.9 | ▼ 2.7 | 1 |
10:54:58 | 148.9 | 149 | 148.9 | ▼ 2.7 | 3 |
10:53:26 | 149 | 149.05 | 149 | ▼ 2.6 | 1 |
10:51:00 | 148.95 | 149 | 149 | ▼ 2.6 | 1 |
10:50:59 | 148.95 | 149 | 149 | ▼ 2.6 | 1 |
10:50:58 | 149 | 149.05 | 149 | ▼ 2.6 | 1 |
10:50:53 | 148.95 | 149 | 149 | ▼ 2.6 | 1 |
10:50:52 | 148.95 | 149 | 149 | ▼ 2.6 | 1 |
10:50:49 | 148.95 | 149 | 149 | ▼ 2.6 | 1 |
10:50:46 | 148.95 | 149 | 149 | ▼ 2.6 | 1 |
10:48:51 | 149 | 149.05 | 149 | ▼ 2.6 | 1 |
10:47:06 | 149.05 | 149.1 | 149.05 | ▼ 2.55 | 1 |
10:45:47 | 149.1 | 149.15 | 149.1 | ▼ 2.5 | 1 |
10:45:10 | 149.15 | 149.2 | 149.15 | ▼ 2.45 | 1 |
10:44:56 | 149.15 | 149.2 | 149.15 | ▼ 2.45 | 1 |
10:44:48 | 149.15 | 149.2 | 149.15 | ▼ 2.45 | 3 |
10:41:26 | 149.15 | 149.25 | 149.15 | ▼ 2.45 | 1 |
10:38:35 | 149.2 | 149.3 | 149.3 | ▼ 2.3 | 2 |
10:37:49 | 149.3 | 149.35 | 149.3 | ▼ 2.3 | 1 |
10:36:11 | 149.3 | 149.35 | 149.3 | ▼ 2.3 | 1 |
10:34:06 | 149.3 | 149.35 | 149.3 | ▼ 2.3 | 1 |
10:33:30 | 149.2 | 149.35 | 149.35 | ▼ 2.25 | 1 |
10:33:23 | 149.2 | 149.3 | 149.35 | ▼ 2.25 | 1 |
10:33:23 | 149.2 | 149.3 | 149.3 | ▼ 2.3 | 1 |
10:31:48 | 149.25 | 149.35 | 149.35 | ▼ 2.25 | 1 |
10:31:17 | 149.15 | 149.2 | 149.2 | ▼ 2.4 | 1 |
10:29:33 | 149 | 149.05 | 149.05 | ▼ 2.55 | 1 |
10:29:32 | 148.95 | 149.05 | 149.05 | ▼ 2.55 | 1 |
10:27:34 | 148.8 | 148.9 | 148.9 | ▼ 2.7 | 1 |
10:25:39 | 148.6 | 148.7 | 148.7 | ▼ 2.9 | 1 |
10:25:39 | 148.6 | 148.65 | 148.65 | ▼ 2.95 | 1 |
10:24:44 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
10:22:21 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
10:18:45 | 148.35 | 148.4 | 148.4 | ▼ 3.2 | 1 |
10:18:44 | 148.3 | 148.4 | 148.4 | ▼ 3.2 | 1 |
10:17:32 | 148.3 | 148.35 | 148.35 | ▼ 3.25 | 1 |
10:17:31 | 148.3 | 148.35 | 148.35 | ▼ 3.25 | 1 |
10:17:07 | 148.3 | 148.45 | 148.3 | ▼ 3.3 | 1 |
10:17:07 | 148.4 | 148.45 | 148.4 | ▼ 3.2 | 5 |
10:17:02 | 148.45 | 148.5 | 148.45 | ▼ 3.15 | 1 |
10:17:01 | 148.45 | 148.5 | 148.45 | ▼ 3.15 | 1 |
10:16:37 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 28 |
10:15:03 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
10:15:02 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
10:15:00 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
10:13:42 | 148.55 | 148.6 | 148.55 | ▼ 3.05 | 1 |
10:13:41 | 148.55 | 148.6 | 148.55 | ▼ 3.05 | 1 |
10:13:38 | 148.55 | 148.6 | 148.55 | ▼ 3.05 | 1 |
10:10:55 | 148.6 | 148.7 | 148.6 | ▼ 3 | 1 |
10:09:52 | 148.6 | 148.7 | 148.7 | ▼ 2.9 | 1 |
10:07:33 | 148.7 | 148.75 | 148.7 | ▼ 2.9 | 2 |
10:07:33 | 148.7 | 148.75 | 148.7 | ▼ 2.9 | 1 |
10:07:12 | 148.7 | 148.75 | 148.7 | ▼ 2.9 | 1 |
10:03:03 | 148.7 | 148.8 | 148.85 | ▼ 2.75 | 3 |
10:03:03 | 148.7 | 148.8 | 148.8 | ▼ 2.8 | 2 |
09:59:35 | 148.7 | 148.9 | 148.95 | ▼ 2.65 | 3 |
09:59:35 | 148.7 | 148.9 | 148.9 | ▼ 2.7 | 2 |
09:59:34 | 148.9 | 148.95 | 148.9 | ▼ 2.7 | 1 |
09:58:44 | 148.7 | 148.9 | 148.9 | ▼ 2.7 | 1 |
09:56:25 | 148.7 | 148.75 | 148.7 | ▼ 2.9 | 1 |
09:55:50 | 148.6 | 148.7 | 148.7 | ▼ 2.9 | 1 |
09:55:49 | 148.6 | 148.7 | 148.7 | ▼ 2.9 | 2 |
09:55:37 | 148.6 | 148.7 | 148.7 | ▼ 2.9 | 2 |
09:52:26 | 148.6 | 148.7 | 148.6 | ▼ 3 | 1 |
09:52:08 | 148.55 | 148.65 | 148.65 | ▼ 2.95 | 1 |
09:48:58 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
09:48:06 | 148.5 | 148.55 | 148.55 | ▼ 3.05 | 1 |
09:46:20 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
09:46:17 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
09:46:16 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
09:46:15 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
09:46:05 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
09:46:04 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
09:46:01 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
09:46:00 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
09:45:59 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
09:45:58 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
09:45:57 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
09:45:56 | 148.5 | 148.55 | 148.5 | ▼ 3.1 | 1 |
09:44:57 | 148.55 | 148.6 | 148.55 | ▼ 3.05 | 1 |
09:43:58 | 148.55 | 148.6 | 148.6 | ▼ 3 | 1 |
09:43:58 | 148.6 | 148.7 | 148.6 | ▼ 3 | 1 |
09:43:54 | 148.65 | 148.7 | 148.65 | ▼ 2.95 | 1 |
09:43:39 | 148.65 | 148.7 | 148.7 | ▼ 2.9 | 1 |
09:43:36 | 148.65 | 148.7 | 148.65 | ▼ 2.95 | 1 |
09:42:32 | 148.65 | 148.7 | 148.85 | ▼ 2.75 | 1 |
09:42:32 | 148.65 | 148.7 | 148.8 | ▼ 2.8 | 1 |
09:42:32 | 148.65 | 148.7 | 148.7 | ▼ 2.9 | 1 |
09:42:15 | 148.65 | 148.7 | 148.7 | ▼ 2.9 | 1 |
09:41:56 | 148.7 | 148.75 | 148.7 | ▼ 2.9 | 1 |
09:41:55 | 148.7 | 148.75 | 148.7 | ▼ 2.9 | 1 |
09:41:36 | 148.7 | 148.75 | 148.75 | ▼ 2.85 | 1 |
09:41:11 | 148.75 | 148.8 | 148.75 | ▼ 2.85 | 1 |
09:40:50 | 148.75 | 148.8 | 148.75 | ▼ 2.85 | 1 |
09:40:14 | 148.7 | 148.75 | 148.75 | ▼ 2.85 | 1 |
09:40:13 | 148.7 | 148.75 | 148.75 | ▼ 2.85 | 1 |
|
|