MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

0052 富邦科技

富邦科技 0052

63.30

△0.15(△0.24%)
開盤： 63.50   最高： 63.70   最低： 63.15
昨收： 63.15   買進： 63.25   賣出： 63.30
總量： 16,455   金額： 10.44億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.158.1558.1▼ 2.2709
13:24:5458.158.1558.15▼ 2.1538
13:24:3858.158.1558.15▼ 2.1511
13:24:2458.158.1558.1▼ 2.229
13:24:0758.158.1558.1▼ 2.235
13:23:3258.158.1558.15▼ 2.1526
13:23:2358.158.1558.1▼ 2.222
13:23:1158.158.1558.15▼ 2.151
13:23:0858.158.1558.15▼ 2.1512
13:22:5958.158.1558.15▼ 2.153
13:22:5558.158.1558.15▼ 2.151
13:22:5358.158.1558.1▼ 2.223
13:22:3958.1558.258.15▼ 2.15195
13:22:3658.1558.258.2▼ 2.12
13:22:3458.1558.258.15▼ 2.1515
13:22:3158.1558.258.15▼ 2.1515
13:22:1958.1558.258.15▼ 2.157
13:22:0658.1558.258.2▼ 2.134
13:21:2858.1558.258.15▼ 2.151
13:21:2858.1558.258.2▼ 2.128
13:21:1758.1558.258.15▼ 2.152
13:21:1658.1558.258.2▼ 2.141
13:20:2158.258.2558.2▼ 2.172
13:20:0358.258.2558.2▼ 2.115
13:19:5558.258.2558.2▼ 2.18
13:19:4158.258.2558.25▼ 2.055
13:19:3358.258.2558.25▼ 2.0510
13:19:2158.258.2558.25▼ 2.0536
13:18:5758.258.2558.25▼ 2.055
13:18:5258.258.2558.25▼ 2.056
13:18:4558.258.2558.25▼ 2.0527
13:18:3458.258.2558.2▼ 2.15
13:18:3358.258.2558.2▼ 2.18
13:18:2558.258.2558.25▼ 2.053
13:18:1858.258.2558.25▼ 2.052
13:18:1858.258.2558.25▼ 2.054
13:18:1658.258.2558.25▼ 2.0513
13:18:0658.258.2558.25▼ 2.0522
13:17:5658.1558.2558.25▼ 2.0520
13:17:4858.258.2558.2▼ 2.132
13:17:3558.158.1558.25▼ 2.0534
13:17:2458.158.1558.25▼ 2.0538
13:17:1658.158.1558.25▼ 2.0514
13:17:0758.158.1558.25▼ 2.0526
13:17:0358.158.1558.2▼ 2.12
13:17:0258.158.1558.2▼ 2.18
13:16:5258.158.1558.25▼ 2.0549
13:16:3158.158.1558.2▼ 2.113
13:16:2058.158.1558.2▼ 2.110
13:16:1058.158.1558.2▼ 2.139
13:15:5158.158.1558.15▼ 2.1523
13:15:3958.158.1558.15▼ 2.157
13:15:3358.158.1558.15▼ 2.15133
13:14:5658.1558.258.15▼ 2.152
13:14:5258.1558.258.1▼ 2.27
13:14:4458.1558.258.1▼ 2.217
13:14:3558.1558.258.15▼ 2.15109
13:14:2858.1558.258.15▼ 2.1529
13:14:2258.1558.258.15▼ 2.152
13:14:1858.1558.258.2▼ 2.17
13:14:1658.1558.258.15▼ 2.151
13:14:1558.1558.258.2▼ 2.116
13:14:0758.1558.258.15▼ 2.151
13:14:0658.1558.258.15▼ 2.156
13:14:0058.1558.258.2▼ 2.18
13:13:4858.1558.258.2▼ 2.15
13:13:4858.1558.258.2▼ 2.122
13:13:4258.1558.258.2▼ 2.11
13:13:3958.1558.258.2▼ 2.16
13:13:3758.1558.258.2▼ 2.17
13:13:3158.1558.258.25▼ 2.0525
13:13:1658.1558.2558.25▼ 2.0516
13:13:0958.1558.2558.2▼ 2.130
13:13:0358.258.2558.2▼ 2.110
13:12:5458.258.2558.2▼ 2.15
13:12:5258.258.2558.25▼ 2.05174
13:12:4158.258.2558.2▼ 2.139
13:12:2958.258.2558.25▼ 2.051
13:12:2758.258.2558.25▼ 2.0517
13:12:1658.258.2558.2▼ 2.119
13:12:0458.258.2558.25▼ 2.057
13:12:0158.258.2558.2▼ 2.11
13:12:0158.258.2558.25▼ 2.053
13:11:5658.258.2558.25▼ 2.0519
13:11:4658.258.2558.2▼ 2.114
13:11:3458.258.2558.25▼ 2.052
13:11:3158.258.2558.25▼ 2.057
13:11:2458.258.2558.25▼ 2.0552
13:11:0158.2558.358.3▼ 212
13:10:5358.2558.358.3▼ 210
13:10:4458.2558.358.3▼ 269
13:10:0758.2558.2558.25▼ 2.051
13:10:0758.2558.2558.25▼ 2.051
13:10:0558.2558.2558.25▼ 2.0512
13:10:0358.2558.2558.2▼ 2.17
13:09:5458.2558.2558.25▼ 2.0524
13:09:4758.2558.2558.3▼ 223
13:09:2558.258.2558.25▼ 2.052
13:09:2058.258.2558.3▼ 21
13:09:1858.2558.2558.25▼ 2.056
13:09:1158.258.2558.25▼ 2.0516
13:08:5358.258.2558.25▼ 2.055
13:08:5158.258.2558.25▼ 2.059
13:08:4158.258.2558.2▼ 2.18
13:08:3858.258.2558.25▼ 2.0531
13:08:1758.258.2558.2▼ 2.14
13:08:1558.258.2558.25▼ 2.0523
13:07:5058.258.2558.25▼ 2.055
13:07:4958.258.2558.2▼ 2.13
13:07:4558.258.2558.25▼ 2.055
13:07:3958.258.2558.25▼ 2.0515
13:07:2758.1558.258.2▼ 2.115
13:07:1258.1558.2558.2▼ 2.15
13:07:0958.1558.2558.25▼ 2.054
13:07:0758.1558.2558.2▼ 2.128
13:06:4258.258.258.2▼ 2.11
13:06:4158.1558.258.25▼ 2.0537
13:06:2858.1558.258.15▼ 2.1511
13:06:2258.1558.258.2▼ 2.11
13:06:2058.1558.258.15▼ 2.156
13:06:1358.258.2558.15▼ 2.153
13:06:0658.258.2558.2▼ 2.19
13:06:0258.258.2558.2▼ 2.14
13:05:5858.258.2558.15▼ 2.15237
13:05:5558.258.2558.25▼ 2.054
13:05:5258.258.2558.25▼ 2.0514
13:05:4858.258.2558.25▼ 2.0536
13:05:3958.258.2558.25▼ 2.052
13:05:3758.258.2558.25▼ 2.054
13:05:3658.258.2558.2▼ 2.110
13:05:2358.258.2558.25▼ 2.054
13:05:2158.258.2558.2▼ 2.16
13:05:1458.258.2558.25▼ 2.051
13:05:1458.258.2558.25▼ 2.0511
13:05:1358.258.2558.25▼ 2.0531
13:04:4458.2558.358.25▼ 2.0517
13:04:2158.2558.358.25▼ 2.052
13:04:1758.2558.358.25▼ 2.0590
13:04:1458.2558.358.25▼ 2.051
13:04:1458.2558.358.3▼ 241
13:03:3458.2558.358.3▼ 29
13:03:2758.2558.358.3▼ 22
13:03:2358.2558.358.3▼ 22
13:03:2158.2558.358.3▼ 21
13:03:2158.2558.358.3▼ 27
13:03:1658.2558.358.3▼ 268
13:03:0058.2558.358.3▼ 215
13:02:4958.2558.358.25▼ 2.0516
13:02:3958.2558.358.3▼ 25
13:02:3458.2558.358.3▼ 214
13:02:2858.2558.358.3▼ 22
13:02:2658.2558.358.3▼ 211
13:02:1658.2558.358.25▼ 2.054
13:02:1358.2558.358.3▼ 29
13:02:0258.2558.358.3▼ 213
13:01:5358.2558.358.25▼ 2.0511
13:01:5258.358.3558.3▼ 212
13:01:4458.358.3558.3▼ 258
13:01:3158.358.3558.35▼ 1.9566
13:01:1158.3558.458.35▼ 1.9543
13:01:0958.3558.458.4▼ 1.919
13:00:5458.3558.458.35▼ 1.957
13:00:5058.3558.458.35▼ 1.953
13:00:4858.3558.458.4▼ 1.92
13:00:4558.3558.458.4▼ 1.91
13:00:4358.3558.458.4▼ 1.92
13:00:3958.3558.458.35▼ 1.953
13:00:3258.3558.458.35▼ 1.9514
13:00:2358.458.4558.35▼ 1.952
13:00:1758.458.4558.35▼ 1.951
13:00:1658.458.4558.4▼ 1.94
13:00:1158.458.4558.4▼ 1.93
13:00:1058.458.4558.35▼ 1.9525
12:59:5558.458.4558.45▼ 1.851
12:59:5558.458.4558.45▼ 1.851
12:59:5558.458.4558.4▼ 1.93
12:59:5258.458.4558.45▼ 1.852
12:59:5258.458.4558.4▼ 1.910
12:59:4358.458.4558.45▼ 1.8513
12:59:3458.458.4558.45▼ 1.855
12:59:2758.458.4558.45▼ 1.854
12:59:2258.458.4558.45▼ 1.8512
12:59:1858.458.4558.45▼ 1.851
12:59:1858.458.4558.4▼ 1.99
12:59:0358.458.4558.4▼ 1.96
12:59:0258.458.4558.45▼ 1.856
12:58:5758.458.4558.45▼ 1.852
12:58:5758.458.4558.45▼ 1.851
12:58:5758.458.4558.4▼ 1.911
12:58:5258.458.4558.4▼ 1.91
12:58:5158.458.4558.4▼ 1.93
12:58:4958.458.4558.4▼ 1.95
12:58:4858.458.4558.4▼ 1.937
12:58:4158.458.4558.45▼ 1.851
12:58:4158.458.4558.4▼ 1.93
12:58:4158.458.4558.4▼ 1.911
12:58:3858.458.4558.45▼ 1.852
12:58:3458.458.4558.45▼ 1.851
12:58:3358.458.4558.4▼ 1.91
12:58:3358.458.4558.45▼ 1.8512
12:58:3158.458.4558.45▼ 1.858
12:58:1958.458.4558.45▼ 1.853
12:58:1958.458.4558.45▼ 1.857
12:58:1158.458.4558.4▼ 1.92
12:58:0958.458.4558.45▼ 1.853
12:58:0758.458.4558.45▼ 1.859
12:58:0158.458.4558.45▼ 1.855
12:57:5658.458.4558.4▼ 1.919
12:57:4458.458.558.45▼ 1.851
12:57:4258.458.558.5▼ 1.87
12:57:4258.458.558.5▼ 1.82
12:57:4258.4558.558.45▼ 1.852
12:57:3758.458.458.5▼ 1.83
12:57:2758.458.458.5▼ 1.819
12:57:1958.3558.458.4▼ 1.957
12:57:0558.358.3558.4▼ 1.943
12:56:5958.358.358.3▼ 27
12:56:5758.2558.3558.25▼ 2.053
12:56:5558.2558.358.3▼ 214
12:56:4958.2558.358.3▼ 24
12:56:4758.2558.358.3▼ 2125
12:56:4158.2558.358.3▼ 23
12:56:3558.2558.358.25▼ 2.051
12:56:3458.2558.358.3▼ 22
12:56:3358.2558.358.25▼ 2.0555
12:56:2758.2558.358.25▼ 2.052
12:56:2458.2558.358.25▼ 2.0546
12:56:1358.2558.358.25▼ 2.053
12:56:0958.2558.358.3▼ 23
12:56:0458.2558.358.3▼ 23
12:55:5858.2558.358.25▼ 2.053
12:55:5658.2558.358.3▼ 215
12:55:4958.2558.358.3▼ 22
12:55:4958.2558.358.3▼ 22
12:55:4758.2558.358.3▼ 22
12:55:4358.2558.358.3▼ 22
12:55:4158.2558.358.3▼ 21
12:55:4158.2558.358.3▼ 21
12:55:4058.2558.358.3▼ 24
12:55:3758.2558.358.3▼ 21
12:55:3658.2558.358.25▼ 2.051
12:55:3558.2558.358.3▼ 21
12:55:3458.2558.358.3▼ 21
12:55:3258.2558.358.3▼ 23
12:55:3058.2558.358.3▼ 26
12:55:2858.2558.358.25▼ 2.051
12:55:2658.2558.358.3▼ 23
12:55:2058.2558.358.3▼ 28
12:55:1958.2558.358.3▼ 21
12:55:1558.358.3558.3▼ 2227
12:55:1158.358.3558.35▼ 1.9510
12:55:0358.358.3558.35▼ 1.951
12:55:0158.358.3558.35▼ 1.951
12:55:0058.358.3558.35▼ 1.955
12:55:0058.358.3558.35▼ 1.957
12:54:5958.358.3558.3▼ 21
12:54:5658.358.3558.35▼ 1.957
12:54:5158.358.3558.35▼ 1.951
12:54:5158.358.3558.3▼ 26
12:54:5158.358.3558.3▼ 26
12:54:4158.358.3558.35▼ 1.955
12:54:3758.358.3558.35▼ 1.952
12:54:3658.358.3558.3▼ 21
12:54:3658.358.3558.3▼ 26
12:54:2958.358.3558.3▼ 211
12:54:2758.358.3558.35▼ 1.951
12:54:2758.358.3558.35▼ 1.954
12:54:2158.358.3558.3▼ 28
12:54:1858.358.3558.35▼ 1.953
12:54:1758.358.3558.35▼ 1.954
12:54:1158.358.3558.35▼ 1.956
12:54:0658.358.3558.35▼ 1.956
12:53:5958.358.3558.35▼ 1.954
12:53:5758.358.3558.35▼ 1.953
12:53:5258.358.3558.35▼ 1.952
12:53:4958.358.3558.35▼ 1.952
12:53:4858.358.3558.35▼ 1.952
12:53:4458.358.3558.35▼ 1.952
12:53:4158.358.3558.35▼ 1.951
12:53:4158.358.3558.35▼ 1.952
12:53:4158.358.3558.35▼ 1.951
12:53:4158.358.3558.35▼ 1.959
12:53:3458.358.3558.35▼ 1.9521
12:53:3358.358.3558.35▼ 1.951
12:53:3358.358.3558.3▼ 24
12:53:3058.358.3558.3▼ 21
12:53:2858.358.3558.35▼ 1.953
12:53:2558.358.3558.35▼ 1.954
12:53:2258.358.3558.3▼ 212
12:53:1558.358.3558.35▼ 1.9518
12:53:1158.358.3558.35▼ 1.951
12:53:0858.358.3558.35▼ 1.951
12:53:0758.358.3558.3▼ 21
12:53:0758.358.3558.35▼ 1.951
12:53:0658.358.3558.35▼ 1.956
12:53:0358.358.3558.35▼ 1.9520
12:52:5758.358.3558.35▼ 1.951
12:52:5558.358.3558.35▼ 1.952
12:52:5358.358.3558.35▼ 1.951
12:52:5358.358.3558.3▼ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 54 16125
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16125

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 206 44 -62
2025/09/22 1 68 -350
2025/09/19 -48 68 -76
2025/09/18 -29 -22 29
2025/09/17 -61 6 -62

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3152 璟 德

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 84
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 22
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。