| 13:30:00 | 220.85 | 221.4 | 220.9 | ▼ 9.5 | 32 |
| 13:01:12 | 221.8 | 222.05 | 221.8 | ▼ 8.6 | 1 |
| 13:01:12 | 221.8 | 222.05 | 221.8 | ▼ 8.6 | 35 |
| 12:53:45 | 221.5 | 221.8 | 221.8 | ▼ 8.6 | 1 |
| 12:52:52 | 222.05 | 222.1 | 221.8 | ▼ 8.6 | 1 |
| 12:52:52 | 222.05 | 222.1 | 221.85 | ▼ 8.55 | 26 |
| 12:45:12 | 222.15 | 222.35 | 222.35 | ▼ 8.05 | 12 |
| 12:45:12 | 222.15 | 222.35 | 222.35 | ▼ 8.05 | 12 |
| 12:45:11 | 222.15 | 222.35 | 222.35 | ▼ 8.05 | 6 |
| 12:45:11 | 222.15 | 222.35 | 222.35 | ▼ 8.05 | 23 |
| 12:45:04 | 222.15 | 222.2 | 222.35 | ▼ 8.05 | 5 |
| 12:45:04 | 222.15 | 222.2 | 222.35 | ▼ 8.05 | 5 |
| 12:45:03 | 222.15 | 222.2 | 222.35 | ▼ 8.05 | 20 |
| 12:45:02 | 222.15 | 222.2 | 222.35 | ▼ 8.05 | 5 |
| 12:45:02 | 222.15 | 222.2 | 222.35 | ▼ 8.05 | 5 |
| 12:45:01 | 222.15 | 222.2 | 222.35 | ▼ 8.05 | 12 |
| 12:32:46 | 222.2 | 222.65 | 222.25 | ▼ 8.15 | 1 |
| 12:30:01 | 222.45 | 222.95 | 223 | ▼ 7.4 | 1 |
| 12:29:38 | 222.45 | 222.95 | 222.45 | ▼ 7.95 | 3 |
| 12:21:42 | 222 | 222.05 | 222.05 | ▼ 8.35 | 2 |
| 12:20:23 | 221.9 | 222 | 222 | ▼ 8.4 | 15 |
| 12:17:54 | 222 | 222.1 | 222.1 | ▼ 8.3 | 35 |
| 12:10:59 | 222.05 | 222.15 | 222.05 | ▼ 8.35 | 7 |
| 12:06:58 | 222.2 | 222.4 | 222.4 | ▼ 8 | 2 |
| 12:04:59 | 222.5 | 222.45 | 222.4 | ▼ 8 | 3 |
| 12:01:12 | 222.5 | 222.8 | 222.6 | ▼ 7.8 | 17 |
| 11:59:37 | 222.45 | 222.6 | 222.65 | ▼ 7.75 | 38 |
| 11:55:25 | 223 | 223.15 | 223.15 | ▼ 7.25 | 13 |
| 11:51:04 | 223.2 | 223.4 | 223.4 | ▼ 7 | 81 |
| 11:37:16 | 223.9 | 223.95 | 223.9 | ▼ 6.5 | 16 |
| 11:34:57 | 224.5 | 224.7 | 224.5 | ▼ 5.9 | 76 |
| 11:19:54 | 225.65 | 225.75 | 225.75 | ▼ 4.65 | 106 |
| 10:47:23 | 227.3 | 227.3 | 227 | ▼ 3.4 | 15 |
| 10:08:50 | 226.8 | 226.85 | 226.75 | ▼ 3.65 | 24 |
| 09:07:13 | 226.25 | 226.5 | 226.5 | ▼ 3.9 | 30 |
|
|
設為首頁
