MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

0055 元大MSCI金融

元大MSCI金融 0055

23.54

▽0.04(▽0.17%)
開盤: 23.68   最高: 23.68   最低: 23.37
昨收: 23.58   買進: 23.45   賣出: 23.54
總量: 242   金額: 0.06億   2022/06/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.4523.5423.54▼ 0.044
13:24:5623.4123.523.41▼ 0.175
13:21:2523.4123.4923.49▼ 0.092
13:20:4323.4123.4923.49▼ 0.091
13:16:5123.4123.4923.49▼ 0.092
13:15:2723.4123.523.5▼ 0.081
13:14:2923.4523.4823.45▼ 0.135
13:14:1123.4523.4923.45▼ 0.131
13:12:1723.4523.4823.48▼ 0.12
13:10:5023.4523.4923.49▼ 0.092
13:10:1023.4523.523.5▼ 0.081
13:07:4223.4523.4923.49▼ 0.092
13:04:5423.4523.523.5▼ 0.081
13:03:0823.4523.523.5▼ 0.082
12:59:3823.4523.5123.51▼ 0.071
12:58:3423.4523.5123.51▼ 0.072
12:56:0023.4523.523.5▼ 0.081
12:54:2123.4523.523.5▼ 0.081
12:54:0023.4523.523.5▼ 0.082
12:49:2523.4523.5123.51▼ 0.072
12:49:0523.4523.523.5▼ 0.081
12:44:5123.4523.523.5▼ 0.082
12:43:4923.4523.5123.51▼ 0.071
12:40:1723.4523.523.5▼ 0.082
12:38:3223.4523.4923.49▼ 0.091
12:35:4223.423.4923.49▼ 0.092
12:33:1623.4523.4823.45▼ 0.131
12:33:1623.4523.4923.49▼ 0.091
12:31:0823.423.4923.49▼ 0.092
12:30:0023.4123.4923.41▼ 0.171
12:28:2323.4123.4923.49▼ 0.098
12:28:0023.4123.4923.49▼ 0.091
12:26:3423.4123.4823.48▼ 0.12
12:22:0023.4123.4923.49▼ 0.092
12:19:5923.4123.4823.48▼ 0.11
12:18:0023.4123.4923.49▼ 0.092
12:14:1023.4123.523.5▼ 0.081
12:13:2523.4123.523.5▼ 0.082
12:08:5123.423.523.51▼ 0.071
12:08:5123.423.523.5▼ 0.081
12:08:2123.423.4823.48▼ 0.11
12:04:1723.3823.4923.5▼ 0.081
12:04:1723.3823.4923.49▼ 0.091
12:02:3223.3823.4923.49▼ 0.091
11:59:4223.3723.4923.49▼ 0.092
11:59:0923.3823.4923.38▼ 0.22
11:58:0923.3923.4923.39▼ 0.191
11:57:1023.3723.4923.37▼ 0.211
11:56:4323.3723.4923.49▼ 0.091
11:56:1023.3723.4923.37▼ 0.211
11:55:1023.3823.4923.38▼ 0.21
11:55:0823.3823.4923.49▼ 0.092
11:54:0923.3823.4923.38▼ 0.22
11:53:2623.3823.423.4▼ 0.181
11:53:1023.3823.423.38▼ 0.21
11:52:0923.423.4923.4▼ 0.181
11:51:0923.423.4923.4▼ 0.181
11:50:5423.423.4923.49▼ 0.091
11:50:3423.423.4923.49▼ 0.092
11:50:1623.423.4923.4▼ 0.181
11:49:0923.423.4923.4▼ 0.182
11:48:3223.4123.4923.41▼ 0.171
11:48:0923.4123.4723.41▼ 0.171
11:47:0923.4123.4723.41▼ 0.171
11:46:0823.4123.4723.41▼ 0.171
11:46:0023.4123.4723.47▼ 0.112
11:45:0923.4123.4723.41▼ 0.171
11:45:0523.4123.4723.47▼ 0.111
11:44:0923.4123.4723.41▼ 0.172
11:43:0923.4123.4723.41▼ 0.171
11:42:0923.4123.4723.41▼ 0.171
11:41:2523.4123.4723.47▼ 0.112
11:41:0923.4223.4723.42▼ 0.161
11:40:1423.4123.4723.41▼ 0.171
11:39:1623.4123.4823.48▼ 0.11
11:39:0823.4223.4823.42▼ 0.161
11:38:2323.4223.4723.47▼ 0.111
11:36:5123.4223.4823.48▼ 0.12
11:33:2723.4223.5423.54▼ 0.041
11:32:1723.4223.5323.54▼ 0.041
11:32:1723.4223.5323.53▼ 0.051
11:27:4223.4223.5423.54▼ 0.042
11:27:3823.4223.5323.53▼ 0.051
11:23:0823.4223.5323.53▼ 0.052
11:21:4923.4223.5323.53▼ 0.051
11:18:3423.4223.5323.53▼ 0.052
11:16:0023.4223.5323.53▼ 0.051
11:14:0023.4223.5323.53▼ 0.052
11:12:5023.4223.5323.53▼ 0.051
11:10:0023.4223.5323.53▼ 0.052
11:10:0023.4223.5223.52▼ 0.061
11:05:2823.4223.5323.53▼ 0.052
11:04:2523.4223.5323.53▼ 0.051
11:00:5623.4223.5223.53▼ 0.051
11:00:5623.4223.5223.52▼ 0.061
10:58:5023.4123.5323.53▼ 0.051
10:56:2423.4123.5323.53▼ 0.052
10:53:1523.4123.5223.52▼ 0.061
10:51:5223.4123.5223.52▼ 0.062
10:47:4023.4123.5223.52▼ 0.061
10:47:2023.4123.5223.52▼ 0.062
10:42:4823.4123.5223.52▼ 0.062
10:42:0523.4123.5223.52▼ 0.061
10:38:1623.4123.5223.52▼ 0.062
10:36:3023.4123.5223.52▼ 0.061
10:33:4423.4123.4823.48▼ 0.12
10:30:5523.4123.523.5▼ 0.081
10:29:5923.4123.4923.5▼ 0.083
10:25:4223.4123.523.5▼ 0.081
10:25:2323.4823.523.48▼ 0.15
10:25:2023.4823.5123.51▼ 0.071
10:24:4023.4823.5223.52▼ 0.062
10:21:2623.4823.5223.52▼ 0.061
10:20:0823.4823.5223.52▼ 0.062
10:19:4523.4823.5223.52▼ 0.061
10:19:4223.523.5223.5▼ 0.085
10:17:0923.523.5323.53▼ 0.051
10:15:3623.523.5423.54▼ 0.042
10:15:3623.5123.5423.51▼ 0.071
10:15:3323.5223.5423.52▼ 0.061
10:14:1023.5123.5423.54▼ 0.041
10:12:5123.5123.5423.54▼ 0.041
10:11:0423.5123.5423.54▼ 0.042
10:08:3523.523.5423.54▼ 0.041
10:08:3523.523.5423.54▼ 0.041
10:06:3223.523.5423.54▼ 0.042
10:04:1823.523.5423.54▼ 0.041
10:03:0023.523.5523.55▼ 0.031
10:02:2823.5323.5523.53▼ 0.051
10:02:2823.4823.5323.53▼ 0.053
10:02:0023.4823.523.53▼ 0.051
10:02:0023.4823.523.5▼ 0.081
10:00:0123.4823.4923.49▼ 0.092
09:50:4023.4923.523.49▼ 0.091
09:48:2223.4923.523.5▼ 0.082
09:47:2323.523.5323.5▼ 0.085
09:46:3523.5123.5323.51▼ 0.072
09:46:3523.5123.5323.51▼ 0.071
09:45:1823.5223.5323.52▼ 0.062
09:30:0423.5323.5623.53▼ 0.052
09:29:1323.5323.5823.53▼ 0.051
09:27:4223.5323.5823.53▼ 0.052
09:24:5223.5323.623.6▲ 0.022
09:22:5123.623.6123.6▲ 0.021
09:22:4323.5323.623.6▲ 0.023
09:16:2723.5223.5323.53▼ 0.052
09:16:0423.5323.623.53▼ 0.051
09:08:4123.5223.6123.61▲ 0.033
09:00:09----23.68▲ 0.14

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
1 2 299 19288
融券買進 融券賣出 融券餘額 融券限額
0 4 12 19288

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -6 0 -86
2022/06/27 -4 0 77
2022/06/24 20 0 338
2022/06/23 -5 0 -34
2022/06/22 14 0 961

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1785 光洋科

經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 55
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞