MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

0055 元大MSCI金融

元大MSCI金融 0055

23.54

▽0.04(▽0.17%)
開盤： 23.68   最高： 23.68   最低： 23.37
昨收： 23.58   買進： 23.45   賣出： 23.54
總量： 242   金額： 0.06億   2022/06/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.4523.5423.54▼ 0.044
13:24:5623.4123.523.41▼ 0.175
13:21:2523.4123.4923.49▼ 0.092
13:20:4323.4123.4923.49▼ 0.091
13:16:5123.4123.4923.49▼ 0.092
13:15:2723.4123.523.5▼ 0.081
13:14:2923.4523.4823.45▼ 0.135
13:14:1123.4523.4923.45▼ 0.131
13:12:1723.4523.4823.48▼ 0.12
13:10:5023.4523.4923.49▼ 0.092
13:10:1023.4523.523.5▼ 0.081
13:07:4223.4523.4923.49▼ 0.092
13:04:5423.4523.523.5▼ 0.081
13:03:0823.4523.523.5▼ 0.082
12:59:3823.4523.5123.51▼ 0.071
12:58:3423.4523.5123.51▼ 0.072
12:56:0023.4523.523.5▼ 0.081
12:54:2123.4523.523.5▼ 0.081
12:54:0023.4523.523.5▼ 0.082
12:49:2523.4523.5123.51▼ 0.072
12:49:0523.4523.523.5▼ 0.081
12:44:5123.4523.523.5▼ 0.082
12:43:4923.4523.5123.51▼ 0.071
12:40:1723.4523.523.5▼ 0.082
12:38:3223.4523.4923.49▼ 0.091
12:35:4223.423.4923.49▼ 0.092
12:33:1623.4523.4823.45▼ 0.131
12:33:1623.4523.4923.49▼ 0.091
12:31:0823.423.4923.49▼ 0.092
12:30:0023.4123.4923.41▼ 0.171
12:28:2323.4123.4923.49▼ 0.098
12:28:0023.4123.4923.49▼ 0.091
12:26:3423.4123.4823.48▼ 0.12
12:22:0023.4123.4923.49▼ 0.092
12:19:5923.4123.4823.48▼ 0.11
12:18:0023.4123.4923.49▼ 0.092
12:14:1023.4123.523.5▼ 0.081
12:13:2523.4123.523.5▼ 0.082
12:08:5123.423.523.51▼ 0.071
12:08:5123.423.523.5▼ 0.081
12:08:2123.423.4823.48▼ 0.11
12:04:1723.3823.4923.5▼ 0.081
12:04:1723.3823.4923.49▼ 0.091
12:02:3223.3823.4923.49▼ 0.091
11:59:4223.3723.4923.49▼ 0.092
11:59:0923.3823.4923.38▼ 0.22
11:58:0923.3923.4923.39▼ 0.191
11:57:1023.3723.4923.37▼ 0.211
11:56:4323.3723.4923.49▼ 0.091
11:56:1023.3723.4923.37▼ 0.211
11:55:1023.3823.4923.38▼ 0.21
11:55:0823.3823.4923.49▼ 0.092
11:54:0923.3823.4923.38▼ 0.22
11:53:2623.3823.423.4▼ 0.181
11:53:1023.3823.423.38▼ 0.21
11:52:0923.423.4923.4▼ 0.181
11:51:0923.423.4923.4▼ 0.181
11:50:5423.423.4923.49▼ 0.091
11:50:3423.423.4923.49▼ 0.092
11:50:1623.423.4923.4▼ 0.181
11:49:0923.423.4923.4▼ 0.182
11:48:3223.4123.4923.41▼ 0.171
11:48:0923.4123.4723.41▼ 0.171
11:47:0923.4123.4723.41▼ 0.171
11:46:0823.4123.4723.41▼ 0.171
11:46:0023.4123.4723.47▼ 0.112
11:45:0923.4123.4723.41▼ 0.171
11:45:0523.4123.4723.47▼ 0.111
11:44:0923.4123.4723.41▼ 0.172
11:43:0923.4123.4723.41▼ 0.171
11:42:0923.4123.4723.41▼ 0.171
11:41:2523.4123.4723.47▼ 0.112
11:41:0923.4223.4723.42▼ 0.161
11:40:1423.4123.4723.41▼ 0.171
11:39:1623.4123.4823.48▼ 0.11
11:39:0823.4223.4823.42▼ 0.161
11:38:2323.4223.4723.47▼ 0.111
11:36:5123.4223.4823.48▼ 0.12
11:33:2723.4223.5423.54▼ 0.041
11:32:1723.4223.5323.54▼ 0.041
11:32:1723.4223.5323.53▼ 0.051
11:27:4223.4223.5423.54▼ 0.042
11:27:3823.4223.5323.53▼ 0.051
11:23:0823.4223.5323.53▼ 0.052
11:21:4923.4223.5323.53▼ 0.051
11:18:3423.4223.5323.53▼ 0.052
11:16:0023.4223.5323.53▼ 0.051
11:14:0023.4223.5323.53▼ 0.052
11:12:5023.4223.5323.53▼ 0.051
11:10:0023.4223.5323.53▼ 0.052
11:10:0023.4223.5223.52▼ 0.061
11:05:2823.4223.5323.53▼ 0.052
11:04:2523.4223.5323.53▼ 0.051
11:00:5623.4223.5223.53▼ 0.051
11:00:5623.4223.5223.52▼ 0.061
10:58:5023.4123.5323.53▼ 0.051
10:56:2423.4123.5323.53▼ 0.052
10:53:1523.4123.5223.52▼ 0.061
10:51:5223.4123.5223.52▼ 0.062
10:47:4023.4123.5223.52▼ 0.061
10:47:2023.4123.5223.52▼ 0.062
10:42:4823.4123.5223.52▼ 0.062
10:42:0523.4123.5223.52▼ 0.061
10:38:1623.4123.5223.52▼ 0.062
10:36:3023.4123.5223.52▼ 0.061
10:33:4423.4123.4823.48▼ 0.12
10:30:5523.4123.523.5▼ 0.081
10:29:5923.4123.4923.5▼ 0.083
10:25:4223.4123.523.5▼ 0.081
10:25:2323.4823.523.48▼ 0.15
10:25:2023.4823.5123.51▼ 0.071
10:24:4023.4823.5223.52▼ 0.062
10:21:2623.4823.5223.52▼ 0.061
10:20:0823.4823.5223.52▼ 0.062
10:19:4523.4823.5223.52▼ 0.061
10:19:4223.523.5223.5▼ 0.085
10:17:0923.523.5323.53▼ 0.051
10:15:3623.523.5423.54▼ 0.042
10:15:3623.5123.5423.51▼ 0.071
10:15:3323.5223.5423.52▼ 0.061
10:14:1023.5123.5423.54▼ 0.041
10:12:5123.5123.5423.54▼ 0.041
10:11:0423.5123.5423.54▼ 0.042
10:08:3523.523.5423.54▼ 0.041
10:08:3523.523.5423.54▼ 0.041
10:06:3223.523.5423.54▼ 0.042
10:04:1823.523.5423.54▼ 0.041
10:03:0023.523.5523.55▼ 0.031
10:02:2823.5323.5523.53▼ 0.051
10:02:2823.4823.5323.53▼ 0.053
10:02:0023.4823.523.53▼ 0.051
10:02:0023.4823.523.5▼ 0.081
10:00:0123.4823.4923.49▼ 0.092
09:50:4023.4923.523.49▼ 0.091
09:48:2223.4923.523.5▼ 0.082
09:47:2323.523.5323.5▼ 0.085
09:46:3523.5123.5323.51▼ 0.072
09:46:3523.5123.5323.51▼ 0.071
09:45:1823.5223.5323.52▼ 0.062
09:30:0423.5323.5623.53▼ 0.052
09:29:1323.5323.5823.53▼ 0.051
09:27:4223.5323.5823.53▼ 0.052
09:24:5223.5323.623.6▲ 0.022
09:22:5123.623.6123.6▲ 0.021
09:22:4323.5323.623.6▲ 0.023
09:16:2723.5223.5323.53▼ 0.052
09:16:0423.5323.623.53▼ 0.051
09:08:4123.5223.6123.61▲ 0.033
09:00:09----23.68▲ 0.14

資券變化

 單位：張數　 2022/06/28
融資買進 融資賣出 融資餘額 融資限額
1 2 299 19288
融券買進 融券賣出 融券餘額 融券限額
0 4 12 19288

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -6 0 -86
2022/06/27 -4 0 77
2022/06/24 20 0 338
2022/06/23 -5 0 -34
2022/06/22 14 0 961

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1785 光洋科

詳細...
經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 55
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。