MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 21日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

38.77

▽0.11(▽0.28%)

開盤：	38.88		最高：	38.97		最低：	38.56
昨收：	38.88		買進：	38.77		賣出：	38.78
總量：	36,475		金額：	14.15億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	38.77	38.78	38.77	▼ 0.11	590
13:24:58	38.77	38.78	38.78	▼ 0.1	3
13:24:55	38.77	38.78	38.77	▼ 0.11	6
13:24:51	38.77	38.78	38.77	▼ 0.11	23
13:24:49	38.77	38.78	38.78	▼ 0.1	1
13:24:44	38.77	38.78	38.77	▼ 0.11	1
13:24:44	38.77	38.78	38.77	▼ 0.11	6
13:24:32	38.76	38.77	38.77	▼ 0.11	5
13:24:30	38.76	38.77	38.77	▼ 0.11	5
13:24:28	38.76	38.77	38.77	▼ 0.11	10
13:24:27	38.76	38.77	38.77	▼ 0.11	1
13:24:26	38.76	38.77	38.77	▼ 0.11	1
13:24:26	38.76	38.77	38.77	▼ 0.11	2
13:24:25	38.76	38.77	38.76	▼ 0.12	8
13:24:20	38.76	38.77	38.77	▼ 0.11	3
13:24:19	38.76	38.77	38.77	▼ 0.11	14
13:24:06	38.76	38.77	38.77	▼ 0.11	22
13:24:02	38.76	38.77	38.76	▼ 0.12	2
13:24:01	38.76	38.77	38.77	▼ 0.11	2
13:24:00	38.76	38.77	38.77	▼ 0.11	2
13:24:00	38.76	38.77	38.77	▼ 0.11	2
13:23:59	38.76	38.77	38.77	▼ 0.11	25
13:23:59	38.76	38.77	38.76	▼ 0.12	3
13:23:57	38.76	38.77	38.77	▼ 0.11	1
13:23:54	38.76	38.77	38.77	▼ 0.11	1
13:23:54	38.76	38.77	38.77	▼ 0.11	2
13:23:49	38.76	38.77	38.77	▼ 0.11	3
13:23:48	38.76	38.77	38.77	▼ 0.11	5
13:23:43	38.76	38.77	38.77	▼ 0.11	1
13:23:41	38.76	38.77	38.77	▼ 0.11	12
13:23:31	38.76	38.77	38.77	▼ 0.11	23
13:23:28	38.76	38.77	38.77	▼ 0.11	1
13:23:26	38.76	38.77	38.76	▼ 0.12	2
13:23:25	38.76	38.77	38.77	▼ 0.11	6
13:23:22	38.76	38.77	38.77	▼ 0.11	5
13:23:20	38.76	38.77	38.77	▼ 0.11	1
13:23:19	38.76	38.77	38.77	▼ 0.11	1
13:23:18	38.76	38.77	38.77	▼ 0.11	2
13:23:17	38.76	38.77	38.77	▼ 0.11	5
13:23:12	38.76	38.77	38.77	▼ 0.11	11
13:23:04	38.76	38.77	38.77	▼ 0.11	3
13:23:04	38.76	38.77	38.76	▼ 0.12	3
13:23:04	38.76	38.77	38.77	▼ 0.11	8
13:22:58	38.76	38.77	38.76	▼ 0.12	10
13:22:58	38.76	38.77	38.76	▼ 0.12	3
13:22:48	38.76	38.77	38.76	▼ 0.12	2
13:22:47	38.76	38.77	38.77	▼ 0.11	2
13:22:46	38.76	38.77	38.77	▼ 0.11	2
13:22:43	38.76	38.77	38.77	▼ 0.11	3
13:22:32	38.76	38.77	38.77	▼ 0.11	9
13:22:26	38.76	38.77	38.77	▼ 0.11	1
13:22:24	38.76	38.77	38.76	▼ 0.12	2
13:22:23	38.76	38.77	38.77	▼ 0.11	2
13:22:21	38.76	38.77	38.77	▼ 0.11	1
13:22:18	38.76	38.77	38.76	▼ 0.12	1
13:22:16	38.76	38.77	38.77	▼ 0.11	6
13:22:03	38.76	38.77	38.77	▼ 0.11	6
13:22:00	38.76	38.77	38.76	▼ 0.12	2
13:21:53	38.76	38.77	38.77	▼ 0.11	1
13:21:52	38.76	38.77	38.77	▼ 0.11	4
13:21:51	38.76	38.77	38.77	▼ 0.11	5
13:21:47	38.76	38.77	38.77	▼ 0.11	1
13:21:47	38.76	38.77	38.77	▼ 0.11	1
13:21:44	38.76	38.77	38.77	▼ 0.11	2
13:21:43	38.76	38.77	38.77	▼ 0.11	9
13:21:36	38.76	38.77	38.76	▼ 0.12	8
13:21:26	38.76	38.77	38.77	▼ 0.11	2
13:21:16	38.76	38.77	38.77	▼ 0.11	2
13:21:15	38.76	38.77	38.77	▼ 0.11	8
13:21:07	38.76	38.77	38.76	▼ 0.12	23
13:20:56	38.76	38.77	38.77	▼ 0.11	2
13:20:55	38.76	38.77	38.77	▼ 0.11	16
13:20:51	38.76	38.77	38.77	▼ 0.11	4
13:20:46	38.76	38.77	38.76	▼ 0.12	5
13:20:45	38.76	38.77	38.77	▼ 0.11	4
13:20:35	38.76	38.77	38.76	▼ 0.12	6
13:20:34	38.76	38.77	38.77	▼ 0.11	1
13:20:34	38.76	38.77	38.76	▼ 0.12	2
13:20:20	38.76	38.77	38.76	▼ 0.12	11
13:20:13	38.76	38.77	38.77	▼ 0.11	15
13:20:10	38.76	38.77	38.77	▼ 0.11	13
13:20:00	38.76	38.77	38.77	▼ 0.11	2
13:20:00	38.76	38.77	38.77	▼ 0.11	1
13:19:59	38.76	38.77	38.77	▼ 0.11	53
13:19:43	38.76	38.77	38.76	▼ 0.12	1
13:19:43	38.76	38.77	38.76	▼ 0.12	10
13:19:39	38.76	38.77	38.77	▼ 0.11	1
13:19:39	38.76	38.77	38.77	▼ 0.11	5
13:19:37	38.76	38.77	38.77	▼ 0.11	2
13:19:36	38.76	38.77	38.77	▼ 0.11	1
13:19:36	38.76	38.77	38.76	▼ 0.12	3
13:19:35	38.76	38.77	38.77	▼ 0.11	1
13:19:34	38.76	38.77	38.77	▼ 0.11	1
13:19:31	38.76	38.77	38.77	▼ 0.11	1
13:19:28	38.76	38.77	38.77	▼ 0.11	1
13:19:28	38.76	38.77	38.77	▼ 0.11	1
13:19:27	38.76	38.77	38.77	▼ 0.11	3
13:19:27	38.76	38.77	38.77	▼ 0.11	1
13:19:26	38.76	38.77	38.77	▼ 0.11	1
13:19:24	38.76	38.77	38.77	▼ 0.11	1
13:19:23	38.76	38.77	38.76	▼ 0.12	2
13:19:23	38.76	38.77	38.77	▼ 0.11	3
13:19:16	38.76	38.77	38.76	▼ 0.12	7
13:19:14	38.76	38.77	38.77	▼ 0.11	20
13:19:14	38.76	38.77	38.77	▼ 0.11	2
13:19:12	38.76	38.77	38.77	▼ 0.11	1
13:19:12	38.76	38.77	38.77	▼ 0.11	2
13:19:11	38.76	38.77	38.76	▼ 0.12	2
13:19:11	38.76	38.77	38.77	▼ 0.11	2
13:19:08	38.76	38.77	38.77	▼ 0.11	15
13:19:01	38.76	38.77	38.77	▼ 0.11	8
13:18:48	38.76	38.77	38.77	▼ 0.11	3
13:18:46	38.76	38.77	38.77	▼ 0.11	8
13:18:42	38.76	38.77	38.77	▼ 0.11	1
13:18:30	38.76	38.77	38.76	▼ 0.12	1
13:18:29	38.76	38.77	38.77	▼ 0.11	2
13:18:29	38.76	38.77	38.76	▼ 0.12	3
13:18:17	38.76	38.77	38.76	▼ 0.12	1
13:18:14	38.76	38.77	38.77	▼ 0.11	1
13:18:13	38.76	38.77	38.76	▼ 0.12	2
13:18:11	38.76	38.77	38.77	▼ 0.11	5
13:18:07	38.76	38.77	38.77	▼ 0.11	23
13:17:58	38.76	38.77	38.77	▼ 0.11	9
13:17:51	38.76	38.77	38.77	▼ 0.11	2
13:17:49	38.76	38.77	38.77	▼ 0.11	1
13:17:48	38.76	38.77	38.77	▼ 0.11	2
13:17:47	38.76	38.77	38.76	▼ 0.12	8
13:17:44	38.76	38.77	38.77	▼ 0.11	1
13:17:44	38.76	38.77	38.77	▼ 0.11	2
13:17:33	38.76	38.77	38.77	▼ 0.11	2
13:17:33	38.76	38.77	38.77	▼ 0.11	1
13:17:32	38.76	38.77	38.77	▼ 0.11	1
13:17:31	38.76	38.77	38.77	▼ 0.11	3
13:17:30	38.76	38.77	38.77	▼ 0.11	5
13:17:28	38.76	38.77	38.77	▼ 0.11	1
13:17:26	38.76	38.77	38.77	▼ 0.11	17
13:17:23	38.76	38.77	38.76	▼ 0.12	1
13:17:22	38.76	38.77	38.77	▼ 0.11	3
13:17:13	38.76	38.77	38.77	▼ 0.11	6
13:17:07	38.76	38.77	38.77	▼ 0.11	2
13:17:07	38.76	38.77	38.77	▼ 0.11	1
13:17:02	38.76	38.77	38.77	▼ 0.11	2
13:16:59	38.76	38.77	38.77	▼ 0.11	4
13:16:51	38.76	38.77	38.76	▼ 0.12	2
13:16:51	38.76	38.77	38.77	▼ 0.11	5
13:16:47	38.76	38.77	38.77	▼ 0.11	1
13:16:45	38.76	38.77	38.77	▼ 0.11	3
13:16:37	38.76	38.77	38.76	▼ 0.12	10
13:16:36	38.76	38.77	38.77	▼ 0.11	19
13:16:20	38.76	38.77	38.77	▼ 0.11	12
13:16:14	38.76	38.77	38.77	▼ 0.11	1
13:16:11	38.76	38.77	38.77	▼ 0.11	2
13:16:08	38.76	38.77	38.77	▼ 0.11	5
13:16:07	38.76	38.77	38.77	▼ 0.11	5
13:15:57	38.76	38.77	38.77	▼ 0.11	1
13:15:56	38.76	38.77	38.77	▼ 0.11	1
13:15:53	38.76	38.77	38.76	▼ 0.12	6
13:15:51	38.76	38.77	38.77	▼ 0.11	2
13:15:50	38.76	38.77	38.76	▼ 0.12	1
13:15:49	38.76	38.77	38.76	▼ 0.12	6
13:15:45	38.76	38.77	38.77	▼ 0.11	2
13:15:43	38.76	38.77	38.77	▼ 0.11	3
13:15:43	38.76	38.77	38.77	▼ 0.11	6
13:15:29	38.76	38.77	38.76	▼ 0.12	24
13:15:18	38.76	38.77	38.76	▼ 0.12	3
13:15:13	38.76	38.77	38.76	▼ 0.12	3
13:15:11	38.76	38.77	38.77	▼ 0.11	16
13:15:08	38.76	38.77	38.77	▼ 0.11	1
13:15:06	38.76	38.77	38.77	▼ 0.11	6
13:14:59	38.76	38.77	38.77	▼ 0.11	1
13:14:55	38.76	38.77	38.76	▼ 0.12	1
13:14:42	38.76	38.77	38.77	▼ 0.11	8
13:14:37	38.76	38.77	38.77	▼ 0.11	2
13:14:37	38.76	38.77	38.77	▼ 0.11	3
13:14:35	38.76	38.77	38.76	▼ 0.12	2
13:14:34	38.76	38.77	38.77	▼ 0.11	1
13:14:30	38.76	38.77	38.76	▼ 0.12	1
13:14:28	38.76	38.77	38.76	▼ 0.12	10
13:14:23	38.76	38.77	38.77	▼ 0.11	1
13:14:22	38.76	38.77	38.77	▼ 0.11	1
13:14:19	38.76	38.77	38.77	▼ 0.11	1
13:14:17	38.76	38.77	38.76	▼ 0.12	2
13:14:11	38.76	38.77	38.77	▼ 0.11	14
13:14:08	38.76	38.77	38.77	▼ 0.11	27
13:14:05	38.76	38.77	38.76	▼ 0.12	3
13:14:04	38.76	38.77	38.77	▼ 0.11	1
13:14:03	38.76	38.77	38.77	▼ 0.11	3
13:13:58	38.76	38.77	38.77	▼ 0.11	1
13:13:57	38.76	38.77	38.76	▼ 0.12	1
13:13:57	38.76	38.77	38.77	▼ 0.11	2
13:13:53	38.76	38.77	38.77	▼ 0.11	4
13:13:42	38.76	38.77	38.77	▼ 0.11	1
13:13:41	38.76	38.77	38.77	▼ 0.11	1
13:13:36	38.76	38.77	38.77	▼ 0.11	1
13:13:34	38.76	38.77	38.76	▼ 0.12	3
13:13:31	38.76	38.77	38.76	▼ 0.12	1
13:13:29	38.76	38.77	38.77	▼ 0.11	2
13:13:29	38.76	38.77	38.77	▼ 0.11	1
13:13:24	38.76	38.77	38.76	▼ 0.12	9
13:13:05	38.76	38.77	38.76	▼ 0.12	5
13:13:04	38.76	38.77	38.76	▼ 0.12	2
13:12:58	38.76	38.77	38.77	▼ 0.11	6
13:12:52	38.76	38.77	38.77	▼ 0.11	1
13:12:50	38.76	38.77	38.77	▼ 0.11	1
13:12:46	38.76	38.77	38.77	▼ 0.11	1
13:12:44	38.76	38.77	38.77	▼ 0.11	1
13:12:44	38.76	38.77	38.77	▼ 0.11	1
13:12:44	38.76	38.77	38.77	▼ 0.11	10
13:12:41	38.76	38.77	38.77	▼ 0.11	2
13:12:41	38.77	38.78	38.77	▼ 0.11	5
13:12:41	38.77	38.78	38.77	▼ 0.11	99
13:12:39	38.77	38.78	38.77	▼ 0.11	4
13:12:37	38.77	38.78	38.78	▼ 0.1	1
13:12:37	38.77	38.78	38.78	▼ 0.1	1
13:12:37	38.77	38.78	38.78	▼ 0.1	1
13:12:36	38.77	38.78	38.78	▼ 0.1	1
13:12:34	38.77	38.78	38.78	▼ 0.1	4
13:12:30	38.77	38.78	38.78	▼ 0.1	5
13:12:30	38.77	38.78	38.78	▼ 0.1	1
13:12:24	38.77	38.78	38.78	▼ 0.1	1
13:12:18	38.77	38.78	38.78	▼ 0.1	1
13:12:16	38.77	38.78	38.78	▼ 0.1	3
13:12:04	38.77	38.78	38.78	▼ 0.1	10
13:12:02	38.77	38.78	38.78	▼ 0.1	2
13:11:59	38.77	38.78	38.78	▼ 0.1	1
13:11:58	38.77	38.78	38.78	▼ 0.1	1
13:11:54	38.77	38.78	38.78	▼ 0.1	1
13:11:51	38.77	38.78	38.78	▼ 0.1	1
13:11:47	38.77	38.78	38.78	▼ 0.1	14
13:11:26	38.77	38.78	38.77	▼ 0.11	2
13:11:25	38.77	38.78	38.77	▼ 0.11	7
13:11:09	38.77	38.78	38.77	▼ 0.11	2
13:11:06	38.77	38.78	38.78	▼ 0.1	6
13:10:54	38.77	38.78	38.78	▼ 0.1	1
13:10:48	38.77	38.78	38.77	▼ 0.11	1
13:10:48	38.77	38.78	38.78	▼ 0.1	2
13:10:48	38.77	38.78	38.77	▼ 0.11	1
13:10:46	38.77	38.78	38.78	▼ 0.1	1
13:10:40	38.77	38.78	38.78	▼ 0.1	1
13:10:35	38.77	38.78	38.78	▼ 0.1	10
13:10:34	38.77	38.78	38.78	▼ 0.1	3
13:10:33	38.77	38.78	38.78	▼ 0.1	3
13:10:29	38.77	38.78	38.78	▼ 0.1	1
13:10:28	38.77	38.78	38.78	▼ 0.1	1
13:10:25	38.78	38.79	38.78	▼ 0.1	1
13:10:22	38.78	38.79	38.78	▼ 0.1	96
13:10:19	38.78	38.79	38.79	▼ 0.09	1
13:10:15	38.78	38.8	38.79	▼ 0.09	1
13:10:15	38.78	38.8	38.8	▼ 0.08	3
13:10:08	38.78	38.8	38.78	▼ 0.1	2
13:10:04	38.78	38.8	38.8	▼ 0.08	2
13:10:02	38.78	38.8	38.8	▼ 0.08	1
13:09:58	38.79	38.8	38.79	▼ 0.09	1
13:09:57	38.79	38.8	38.8	▼ 0.08	11
13:09:51	38.78	38.79	38.79	▼ 0.09	6
13:09:49	38.78	38.79	38.78	▼ 0.1	25
13:09:48	38.78	38.79	38.79	▼ 0.09	1
13:09:47	38.78	38.79	38.79	▼ 0.09	1
13:09:44	38.78	38.8	38.78	▼ 0.1	32
13:09:37	38.78	38.8	38.79	▼ 0.09	2
13:09:34	38.78	38.8	38.8	▼ 0.08	2
13:09:30	38.79	38.8	38.79	▼ 0.09	13
13:09:28	38.79	38.8	38.8	▼ 0.08	5
13:09:20	38.79	38.8	38.79	▼ 0.09	1
13:09:18	38.79	38.8	38.79	▼ 0.09	5
13:09:18	38.79	38.8	38.8	▼ 0.08	1
13:09:14	38.79	38.8	38.79	▼ 0.09	3
13:09:12	38.79	38.8	38.8	▼ 0.08	2
13:09:08	38.79	38.8	38.8	▼ 0.08	20
13:09:07	38.79	38.8	38.8	▼ 0.08	5
13:08:56	38.79	38.8	38.8	▼ 0.08	1
13:08:55	38.79	38.8	38.8	▼ 0.08	1
13:08:53	38.79	38.8	38.8	▼ 0.08	4
13:08:45	38.79	38.8	38.79	▼ 0.09	98
13:08:44	38.79	38.8	38.79	▼ 0.09	3
13:08:40	38.79	38.8	38.8	▼ 0.08	1
13:08:36	38.79	38.8	38.79	▼ 0.09	6
13:08:28	38.79	38.8	38.8	▼ 0.08	2
13:08:26	38.79	38.8	38.8	▼ 0.08	1
13:08:20	38.79	38.8	38.79	▼ 0.09	1
13:08:16	38.79	38.8	38.8	▼ 0.08	6
13:08:13	38.79	38.8	38.79	▼ 0.09	1
13:08:12	38.79	38.8	38.8	▼ 0.08	3
13:08:06	38.79	38.8	38.8	▼ 0.08	3
13:08:05	38.79	38.8	38.8	▼ 0.08	1
13:08:03	38.79	38.8	38.8	▼ 0.08	1
13:08:02	38.79	38.8	38.79	▼ 0.09	5
13:08:02	38.79	38.8	38.79	▼ 0.09	1
13:07:53	38.79	38.8	38.8	▼ 0.08	5
13:07:52	38.79	38.8	38.8	▼ 0.08	1
13:07:47	38.79	38.8	38.79	▼ 0.09	4
13:07:45	38.79	38.8	38.8	▼ 0.08	1
13:07:44	38.79	38.8	38.79	▼ 0.09	1
13:07:38	38.79	38.8	38.8	▼ 0.08	1
13:07:31	38.79	38.8	38.79	▼ 0.09	20
13:07:31	38.79	38.8	38.79	▼ 0.09	1
13:07:31	38.79	38.8	38.8	▼ 0.08	5
13:07:29	38.79	38.8	38.79	▼ 0.09	1
13:07:19	38.79	38.8	38.79	▼ 0.09	1
13:07:17	38.79	38.8	38.8	▼ 0.08	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
100	228	3950	3439258
融券買進	融券賣出	融券餘額	融券限額
10	6	325	3439258

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2873	0	22169
2025/09/22	2854	0	11659
2025/09/19	714	0	15509
2025/09/18	1297	0	16168
2025/09/17	-3209	0	5502

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9918 欣天然

經營能力		獲利能力
綜合評分	30	綜合評分	67
同業標準	38	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	13
同業標準	41	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。