MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

30.69

▽0.03(▽0.10%)
開盤: 30.80   最高: 30.83   最低: 30.66
昨收: 30.72   買進: 30.68   賣出: 30.69
總量: 15,281   金額: 0.00億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.69▼ 0.0312
13:30:0030.6830.6930.69▼ 0.03282
13:24:5730.730.7130.7▼ 0.021
13:24:5330.730.7130.7▼ 0.029
13:24:5130.730.7130.71▼ 0.011
13:24:5130.6930.730.7▼ 0.021
13:24:4730.730.7130.7▼ 0.021
13:24:4630.730.7130.71▼ 0.012
13:24:4430.6930.7130.71▼ 0.011
13:24:3930.730.7130.7▼ 0.024
13:24:3530.730.7130.71▼ 0.011
13:24:3130.730.7130.71▼ 0.011
13:24:3030.730.7130.7▼ 0.022
13:24:2430.730.7130.7▼ 0.021
13:24:2430.730.7130.71▼ 0.015
13:24:1930.730.7130.71▼ 0.011
13:24:1730.730.7130.7▼ 0.022
13:24:1330.730.7130.71▼ 0.011
13:24:1030.730.7130.7▼ 0.021
13:24:0930.730.7130.71▼ 0.011
13:24:0330.6930.730.7▼ 0.022
13:24:0230.6930.730.7▼ 0.021
13:24:0030.6930.730.7▼ 0.021
13:23:5930.6930.730.7▼ 0.021
13:23:5730.6930.730.7▼ 0.025
13:23:5730.6930.730.7▼ 0.021
13:23:5630.6930.730.7▼ 0.021
13:23:5330.6930.730.7▼ 0.021
13:23:4630.6930.730.7▼ 0.021
13:23:4230.6930.730.7▼ 0.022
13:23:4130.6930.730.7▼ 0.021
13:23:3930.730.7130.7▼ 0.025
13:23:3830.730.7130.7▼ 0.029
13:23:3030.6930.7130.71▼ 0.011
13:23:2730.6930.730.7▼ 0.0210
13:23:2730.6930.730.7▼ 0.021
13:23:2530.6930.730.7▼ 0.021
13:23:1430.6930.730.7▼ 0.021
13:23:1330.6830.6930.69▼ 0.036
13:23:1030.6830.6930.69▼ 0.036
13:23:1030.6830.6930.69▼ 0.031
13:23:0730.6830.6930.69▼ 0.031
13:23:0530.6830.6930.69▼ 0.031
13:22:5930.6830.6930.69▼ 0.031
13:22:5830.6830.6930.69▼ 0.031
13:22:5730.6830.6930.69▼ 0.031
13:22:4830.6830.6930.69▼ 0.031
13:22:4430.6830.6930.69▼ 0.031
13:22:4330.6830.6930.69▼ 0.031
13:22:4230.6830.6930.69▼ 0.032
13:22:3930.6830.6930.69▼ 0.031
13:22:3730.6830.6930.69▼ 0.032
13:22:3530.6830.6930.69▼ 0.031
13:22:3030.6930.730.69▼ 0.033
13:22:2730.6930.730.7▼ 0.021
13:22:2630.6930.730.7▼ 0.021
13:22:2530.6830.730.7▼ 0.022
13:22:2530.6830.730.7▼ 0.021
13:22:2330.6930.730.69▼ 0.0348
13:22:2230.6930.730.7▼ 0.021
13:22:1930.6930.730.7▼ 0.022
13:22:1830.6930.730.7▼ 0.021
13:22:1430.6930.730.7▼ 0.021
13:22:1130.6930.730.7▼ 0.021
13:22:0730.6930.730.7▼ 0.021
13:22:0030.6930.730.7▼ 0.021
13:21:5530.6930.730.7▼ 0.021
13:21:5030.6930.730.7▼ 0.022
13:21:4730.6930.730.7▼ 0.025
13:21:3930.6930.730.7▼ 0.021
13:21:3730.6930.730.69▼ 0.0312
13:21:3330.6930.730.7▼ 0.022
13:21:3030.6930.730.7▼ 0.021
13:21:3030.6930.730.7▼ 0.021
13:21:2330.6930.730.7▼ 0.021
13:21:2330.6930.730.7▼ 0.021
13:21:2130.6930.730.7▼ 0.021
13:21:1830.6930.730.7▼ 0.021
13:21:1530.6930.730.69▼ 0.031
13:21:0730.6930.730.7▼ 0.021
13:20:5430.6930.730.69▼ 0.031
13:20:5130.6930.730.7▼ 0.021
13:20:4830.6830.730.7▼ 0.021
13:20:4730.6830.6930.69▼ 0.031
13:20:4430.6830.6930.69▼ 0.031
13:20:4230.6830.6930.69▼ 0.032
13:20:3830.6830.6930.69▼ 0.032
13:20:3830.6830.6930.69▼ 0.032
13:20:3630.6830.6930.69▼ 0.031
13:20:3430.6830.6930.69▼ 0.031
13:20:3030.6830.6930.69▼ 0.031
13:20:2830.6830.6930.69▼ 0.032
13:20:2730.6830.6930.69▼ 0.031
13:20:2230.6830.6930.69▼ 0.031
13:20:2030.6830.6930.69▼ 0.031
13:20:1930.6830.6930.69▼ 0.031
13:20:1630.6830.6930.69▼ 0.031
13:20:1430.6830.6930.69▼ 0.031
13:20:1330.6830.6930.69▼ 0.031
13:20:0330.6830.6930.69▼ 0.031
13:20:0030.6830.6930.69▼ 0.031
13:19:5730.6830.6930.69▼ 0.031
13:19:5630.6830.6930.69▼ 0.032
13:19:4630.6830.6930.69▼ 0.031
13:19:4630.6730.6830.68▼ 0.041
13:19:4230.6730.6830.68▼ 0.041
13:19:4230.6730.6830.68▼ 0.041
13:19:4130.6730.6830.68▼ 0.041
13:19:3930.6730.6830.68▼ 0.042
13:19:3830.6730.6830.68▼ 0.041
13:19:3730.6730.6830.68▼ 0.043
13:19:3530.6730.6830.68▼ 0.041
13:19:3530.6830.6930.68▼ 0.0493
13:19:3030.6830.6930.69▼ 0.031
13:19:2530.6830.6930.69▼ 0.031
13:19:2430.6830.6930.69▼ 0.032
13:19:1930.6830.6930.69▼ 0.031
13:19:1930.6830.6930.69▼ 0.031
13:19:1430.6830.6930.69▼ 0.031
13:19:1230.6830.6930.69▼ 0.032
13:19:0830.6830.6930.69▼ 0.033
13:19:0830.6830.6930.69▼ 0.031
13:19:0430.6830.6930.69▼ 0.032
13:18:5830.6830.6930.69▼ 0.031
13:18:5830.6830.6930.68▼ 0.041
13:18:4930.6830.6930.69▼ 0.031
13:18:4930.6830.6930.69▼ 0.031
13:18:4330.6830.6930.69▼ 0.031
13:18:4230.6830.6930.69▼ 0.033
13:18:4030.6830.6930.69▼ 0.031
13:18:4030.6830.6930.69▼ 0.031
13:18:2730.6830.6930.69▼ 0.031
13:18:2730.6830.6930.69▼ 0.031
13:18:1830.6830.6930.69▼ 0.032
13:18:1730.6830.6930.68▼ 0.041
13:18:1130.6830.6930.68▼ 0.041
13:18:1030.6830.6930.69▼ 0.031
13:17:5830.6830.6930.68▼ 0.041
13:17:5430.6730.6930.69▼ 0.031
13:17:5330.6730.6830.68▼ 0.041
13:17:5330.6830.6930.68▼ 0.048
13:17:5130.6830.6930.68▼ 0.045
13:17:4230.6730.6830.68▼ 0.041
13:17:4030.6730.6830.68▼ 0.042
13:17:3930.6730.6830.68▼ 0.041
13:17:3830.6730.6830.68▼ 0.041
13:17:3630.6730.6830.68▼ 0.041
13:17:3630.6730.6830.68▼ 0.041
13:17:3630.6730.6830.68▼ 0.041
13:17:3630.6730.6830.68▼ 0.041
13:17:3530.6730.6830.68▼ 0.041
13:17:3430.6830.6930.68▼ 0.0415
13:17:2730.6830.6930.69▼ 0.031
13:17:2530.6830.6930.69▼ 0.032
13:17:2430.6830.6930.69▼ 0.031
13:17:2330.6830.6930.69▼ 0.031
13:17:1430.6830.6930.69▼ 0.032
13:17:0730.6730.6930.69▼ 0.031
13:17:0430.6730.6830.68▼ 0.042
13:17:0330.6730.6830.68▼ 0.041
13:16:5530.6730.6830.68▼ 0.041
13:16:5530.6730.6830.68▼ 0.041
13:16:5530.6730.6830.68▼ 0.041
13:16:5530.6730.6830.68▼ 0.041
13:16:5430.6730.6830.68▼ 0.041
13:16:5430.6830.6930.68▼ 0.0449
13:16:5330.6830.6930.68▼ 0.041
13:16:5330.6830.6930.69▼ 0.031
13:16:5130.6830.6930.69▼ 0.035
13:16:5130.6830.6930.69▼ 0.031
13:16:5030.6830.6930.69▼ 0.031
13:16:4930.6830.6930.69▼ 0.032
13:16:4330.6830.6930.69▼ 0.032
13:16:3730.6830.6930.68▼ 0.041
13:16:3530.6830.6930.69▼ 0.031
13:16:2330.6830.6930.69▼ 0.031
13:16:1930.6830.6930.69▼ 0.031
13:16:1330.6830.6930.69▼ 0.032
13:16:1030.6830.6930.69▼ 0.032
13:16:0930.6830.6930.69▼ 0.032
13:16:0830.6830.6930.68▼ 0.041
13:16:0330.6830.6930.69▼ 0.031
13:16:0330.6830.6930.69▼ 0.031
13:16:0130.6830.6930.69▼ 0.0310
13:15:5430.6830.6930.68▼ 0.042
13:15:5130.6730.6830.69▼ 0.034
13:15:5130.6730.6830.68▼ 0.046
13:15:4930.6830.6930.68▼ 0.044
13:15:4830.6830.6930.68▼ 0.041
13:15:4730.6830.6930.69▼ 0.031
13:15:4230.6830.6930.68▼ 0.041
13:15:4030.6830.6930.68▼ 0.041
13:15:3730.6830.6930.68▼ 0.041
13:15:3130.6730.6930.69▼ 0.031
13:15:2130.6730.6830.68▼ 0.041
13:15:2130.6730.6830.68▼ 0.043
13:15:2130.6830.6930.68▼ 0.044
13:15:1830.6830.6930.69▼ 0.032
13:15:1730.6830.6930.69▼ 0.0310
13:15:1530.6830.6930.69▼ 0.031
13:15:1430.6830.6930.68▼ 0.04459
13:15:0930.6830.6930.69▼ 0.031
13:15:0930.6830.6930.69▼ 0.031
13:15:0930.6830.6930.69▼ 0.031
13:15:0830.6830.6930.69▼ 0.031
13:15:0430.6830.6930.69▼ 0.032
13:14:5930.6830.6930.69▼ 0.031
13:14:5730.6830.6930.69▼ 0.033
13:14:5630.6830.6930.69▼ 0.031
13:14:5630.6830.6930.69▼ 0.031
13:14:5630.6830.6930.69▼ 0.031
13:14:5330.6830.6930.69▼ 0.035
13:14:5230.6830.6930.69▼ 0.035
13:14:5230.6830.6930.69▼ 0.031
13:14:4630.6830.6930.69▼ 0.031
13:14:4230.6830.6930.69▼ 0.031
13:14:3530.6830.6930.69▼ 0.035
13:14:3230.6830.6930.69▼ 0.031
13:14:3030.6830.6930.69▼ 0.031
13:14:2730.6830.6930.69▼ 0.031
13:14:2630.6830.6930.69▼ 0.032
13:14:2630.6830.6930.69▼ 0.031
13:14:2430.6830.6930.69▼ 0.031
13:14:1830.6830.6930.69▼ 0.031
13:14:1630.6830.6930.69▼ 0.031
13:14:1430.6830.6930.69▼ 0.031
13:14:1330.6830.6930.69▼ 0.031
13:14:1230.6830.6930.69▼ 0.031
13:14:1030.6930.730.69▼ 0.03225
13:14:1030.6930.730.7▼ 0.021
13:14:0530.6930.730.7▼ 0.021
13:14:0030.6930.730.7▼ 0.022
13:13:5730.6930.730.7▼ 0.023
13:13:5530.6930.730.7▼ 0.022
13:13:5430.6930.730.7▼ 0.021
13:13:5430.6930.730.7▼ 0.021
13:13:5130.6930.730.7▼ 0.021
13:13:5130.6930.730.7▼ 0.025
13:13:5130.6930.730.7▼ 0.021
13:13:5130.6930.730.7▼ 0.023
13:13:4630.6930.730.7▼ 0.0220
13:13:4430.6930.730.7▼ 0.021
13:13:3930.6930.730.69▼ 0.031
13:13:3830.6930.730.7▼ 0.021
13:13:2630.6930.730.7▼ 0.021
13:13:2530.6930.730.7▼ 0.021
13:13:2230.6930.730.7▼ 0.021
13:13:2130.6930.730.69▼ 0.033
13:13:1930.6930.730.7▼ 0.021
13:13:1630.6930.730.7▼ 0.021
13:13:1330.6930.730.69▼ 0.032
13:13:0830.6930.730.7▼ 0.021
13:13:0630.6930.730.7▼ 0.021
13:13:0630.6930.730.7▼ 0.021
13:13:0530.6930.730.7▼ 0.021
13:12:5530.6930.730.7▼ 0.022
13:12:5030.6930.730.7▼ 0.021
13:12:5030.6930.730.7▼ 0.021
13:12:5030.6930.730.7▼ 0.021
13:12:4730.6930.730.7▼ 0.023
13:12:4330.6930.730.7▼ 0.021
13:12:3630.6930.730.7▼ 0.021
13:12:3430.6930.730.7▼ 0.021
13:12:3230.6930.730.7▼ 0.021
13:12:3230.6930.730.7▼ 0.021
13:12:3130.6930.730.7▼ 0.021
13:12:2930.6930.730.7▼ 0.0210
13:12:2630.6930.730.7▼ 0.021
13:12:2530.6930.730.7▼ 0.021
13:12:2430.6930.730.7▼ 0.021
13:12:2030.6930.730.7▼ 0.021
13:12:1930.6930.730.7▼ 0.025
13:12:1830.6930.730.7▼ 0.021
13:12:1730.6930.730.7▼ 0.021
13:12:1630.6930.730.7▼ 0.021
13:12:1530.6930.730.7▼ 0.021
13:12:1130.6930.730.7▼ 0.021
13:12:1030.6930.730.7▼ 0.021
13:12:1030.6930.730.7▼ 0.021
13:12:0930.6930.730.7▼ 0.021
13:12:0630.6930.730.7▼ 0.022
13:12:0230.6930.730.7▼ 0.021
13:12:0130.6930.730.7▼ 0.023
13:11:5330.6930.730.7▼ 0.022
13:11:5030.6930.730.7▼ 0.022
13:11:4930.6930.730.7▼ 0.021
13:11:4630.6930.730.7▼ 0.021
13:11:4030.6930.730.7▼ 0.021
13:11:3330.6930.730.7▼ 0.023
13:11:3130.6930.730.7▼ 0.021
13:11:2430.730.7130.7▼ 0.02184
13:11:1930.730.7130.71▼ 0.011
13:11:1530.730.7130.71▼ 0.011
13:11:1330.730.7130.71▼ 0.011
13:11:1130.730.7130.71▼ 0.011
13:11:0130.730.7130.71▼ 0.011
13:11:0030.730.7130.71▼ 0.011
13:10:5830.730.7130.71▼ 0.011
13:10:5530.730.7130.71▼ 0.011
13:10:5130.730.7130.71▼ 0.011

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
53 8 1698 984258
融券買進 融券賣出 融券餘額 融券限額
78 11 438 984258

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 465 250 -13681
2022/05/16 438 0 -23218
2022/05/13 824 0 -13490
2022/05/12 -2958 190 -26825
2022/05/11 -1725 0 -14023

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5202 力新

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 66
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞