MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

29.61

△0.09(△0.30%)
開盤: 29.54   最高: 29.69   最低: 29.54
昨收: 29.52   買進: 29.60   賣出: 29.62
總量: 4,406   金額: 1.31億   2020/07/13 10:10:02
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:10:0229.629.6129.61▲ 0.0915
10:10:0029.629.6129.6▲ 0.081
10:09:5429.629.6129.61▲ 0.091
10:09:3529.629.6129.6▲ 0.0810
10:09:2629.629.6129.61▲ 0.091
10:09:1329.629.6129.61▲ 0.091
10:09:0729.629.6129.6▲ 0.085
10:09:0129.629.6229.6▲ 0.0810
10:08:5729.629.6129.62▲ 0.142
10:08:5729.629.6129.61▲ 0.098
10:08:5529.629.6129.61▲ 0.0910
10:08:5229.629.6129.6▲ 0.082
10:08:4929.629.6129.6▲ 0.0811
10:08:4629.6129.6229.61▲ 0.09106
10:08:4529.6129.6229.61▲ 0.091
10:08:4529.6129.6229.61▲ 0.092
10:08:3629.6129.6229.61▲ 0.0910
10:08:3229.6129.6229.62▲ 0.11
10:08:3229.6129.6229.61▲ 0.092
10:08:2329.6129.6229.61▲ 0.094
10:07:5929.6129.6229.61▲ 0.091
10:07:5229.6129.6229.62▲ 0.11
10:07:2729.6129.6229.61▲ 0.0910
10:07:1529.6129.6229.61▲ 0.093
10:07:1129.6129.6229.62▲ 0.11
10:07:0929.6129.6229.62▲ 0.11
10:06:4629.6129.6229.62▲ 0.12
10:06:3029.6129.6229.62▲ 0.11
10:06:2929.6129.6229.62▲ 0.11
10:06:1729.6129.6229.62▲ 0.11
10:06:1729.629.6129.61▲ 0.098
10:06:0429.6129.6229.61▲ 0.092
10:06:0129.629.6229.62▲ 0.15
10:05:5829.629.6229.62▲ 0.11
10:05:5629.629.6129.61▲ 0.091
10:05:5029.629.6129.61▲ 0.091
10:05:4429.6129.6229.61▲ 0.098
10:05:3529.6129.6229.61▲ 0.091
10:05:2629.6129.6229.61▲ 0.095
10:05:2429.6129.6229.62▲ 0.11
10:05:0929.6129.6229.62▲ 0.11
10:05:0629.6129.6229.61▲ 0.091
10:04:5529.6129.6229.62▲ 0.11
10:04:4229.6129.6229.61▲ 0.095
10:04:4029.6129.6229.61▲ 0.091
10:04:2829.6129.6229.62▲ 0.11
10:04:1729.6129.6229.61▲ 0.092
10:04:1229.6129.6229.61▲ 0.095
10:04:1029.6129.6229.61▲ 0.095
10:03:5729.6129.6229.61▲ 0.091
10:03:4729.6129.6229.61▲ 0.091
10:03:4729.6129.6229.62▲ 0.11
10:03:2929.6129.6229.61▲ 0.091
10:03:2729.6129.6229.61▲ 0.092
10:03:2529.6129.6229.62▲ 0.13
10:03:1629.6129.6229.61▲ 0.092
10:03:0829.6129.6229.61▲ 0.093
10:03:0629.6129.6229.62▲ 0.11
10:03:0529.6129.6229.61▲ 0.091
10:02:4829.6129.6229.62▲ 0.12
10:02:3829.6129.6229.61▲ 0.091
10:02:3529.6129.6229.61▲ 0.091
10:02:2529.6129.6229.62▲ 0.11
10:02:0629.6129.6229.62▲ 0.11
10:01:5429.6129.6229.61▲ 0.095
10:01:5229.6129.6229.62▲ 0.11
10:01:4929.6129.6229.61▲ 0.091
10:01:4629.6129.6229.61▲ 0.091
10:01:4529.6129.6229.61▲ 0.092
10:01:4329.6129.6229.62▲ 0.11
10:01:3529.6129.6229.61▲ 0.093
10:01:3029.6129.6229.61▲ 0.091
10:01:2129.6129.6229.62▲ 0.13
10:01:0229.6129.6229.62▲ 0.11
10:00:5629.6129.6229.61▲ 0.095
10:00:3129.6129.6229.61▲ 0.092
10:00:2729.6129.6229.62▲ 0.11
10:00:2129.6129.6229.62▲ 0.11
10:00:0829.6129.6229.61▲ 0.096
09:59:4529.6129.6229.61▲ 0.093
09:59:4029.6129.6229.62▲ 0.11
09:59:3929.6129.6229.61▲ 0.096
09:59:3229.6129.6229.61▲ 0.092
09:59:2929.6129.6229.61▲ 0.091
09:59:2429.6129.6229.61▲ 0.093
09:59:1629.6129.6229.61▲ 0.093
09:59:1529.6129.6229.61▲ 0.093
09:59:1329.6129.6229.61▲ 0.091
09:59:0129.6129.6229.61▲ 0.095
09:59:0029.6129.6229.62▲ 0.11
09:58:4829.6129.6229.61▲ 0.092
09:58:3529.6129.6229.61▲ 0.091
09:58:3429.6129.6229.61▲ 0.092
09:58:2929.6129.6229.61▲ 0.091
09:58:2929.6129.6229.61▲ 0.091
09:58:2029.6129.6229.61▲ 0.092
09:58:1929.6129.6229.62▲ 0.11
09:57:5629.6129.6229.61▲ 0.0916
09:57:5529.6129.6229.61▲ 0.091
09:57:3829.6129.6229.62▲ 0.11
09:57:1229.6129.6229.61▲ 0.091
09:57:1029.6129.6229.61▲ 0.091
09:57:0429.6129.6229.61▲ 0.095
09:57:0329.6129.6229.61▲ 0.095
09:56:5729.6129.6229.62▲ 0.11
09:56:4629.6129.6229.61▲ 0.097
09:56:2429.6129.6229.62▲ 0.12
09:56:2229.6129.6229.61▲ 0.091
09:56:1529.6129.6229.62▲ 0.11
09:56:1229.6129.6229.62▲ 0.11
09:56:0529.6129.6229.62▲ 0.110
09:56:0029.6129.6229.61▲ 0.092
09:55:5229.6129.6229.61▲ 0.096
09:55:5029.6129.6229.61▲ 0.092
09:55:4829.6129.6229.61▲ 0.096
09:55:4329.6129.6229.61▲ 0.096
09:55:3929.6129.6229.61▲ 0.096
09:55:3529.6129.6229.62▲ 0.11
09:55:3429.6129.6229.61▲ 0.096
09:55:3029.6129.6229.61▲ 0.091
09:54:5429.6129.6229.62▲ 0.11
09:54:2729.6129.6229.62▲ 0.15
09:54:1329.6129.6229.62▲ 0.11
09:54:0029.6129.6229.61▲ 0.091
09:53:3929.6129.6229.62▲ 0.11
09:53:3229.6129.6229.62▲ 0.11
09:53:3029.6129.6229.62▲ 0.11
09:53:1429.6129.6229.62▲ 0.110
09:52:5129.6129.6229.62▲ 0.11
09:52:2529.6129.6229.62▲ 0.11
09:52:1929.6129.6229.62▲ 0.11
09:52:1029.6129.6229.62▲ 0.11
09:51:5229.6229.6329.62▲ 0.12
09:51:4629.6229.6329.62▲ 0.13
09:51:4329.6229.6329.62▲ 0.11
09:51:4229.6229.6329.62▲ 0.11
09:51:2929.6229.6329.63▲ 0.111
09:51:2829.6229.6329.63▲ 0.111
09:51:2329.6229.6329.62▲ 0.15
09:51:0629.6229.6329.62▲ 0.110
09:51:0629.6229.6329.62▲ 0.15
09:51:0429.6229.6329.62▲ 0.11
09:51:0429.6229.6329.62▲ 0.15
09:51:0029.6229.6329.62▲ 0.120
09:50:4929.6229.6329.62▲ 0.110
09:50:4929.6229.6329.62▲ 0.115
09:50:4729.6229.6329.63▲ 0.111
09:50:3529.6229.6329.62▲ 0.13
09:50:2529.6229.6329.62▲ 0.11
09:50:2329.6229.6329.62▲ 0.11
09:50:2129.6229.6329.62▲ 0.11
09:50:0629.6229.6329.63▲ 0.111
09:50:0429.6229.6329.62▲ 0.12
09:49:5729.6229.6329.62▲ 0.110
09:49:4829.6229.6329.63▲ 0.111
09:49:2429.6229.6329.63▲ 0.111
09:49:1729.6229.6329.63▲ 0.111
09:49:0829.6229.6329.63▲ 0.111
09:48:4429.6229.6329.63▲ 0.111
09:48:4229.6229.6329.62▲ 0.11
09:48:2829.6329.6429.63▲ 0.111
09:48:2629.6329.6429.63▲ 0.119
09:48:2329.6329.6429.63▲ 0.1110
09:48:0429.6329.6429.64▲ 0.121
09:48:0229.6329.6429.63▲ 0.1110
09:48:0129.6329.6429.63▲ 0.111
09:47:5729.6329.6429.63▲ 0.111
09:47:4029.6329.6429.63▲ 0.1110
09:47:2329.6329.6429.64▲ 0.121
09:47:1829.6329.6429.63▲ 0.1110
09:47:1729.6329.6429.63▲ 0.1110
09:47:0329.6329.6429.63▲ 0.114
09:46:5629.6329.6429.64▲ 0.122
09:46:5429.6329.6429.64▲ 0.122
09:46:4829.6329.6429.64▲ 0.121
09:46:4229.6329.6429.64▲ 0.121
09:46:3529.6329.6429.64▲ 0.121
09:46:3429.6329.6429.64▲ 0.123
09:46:1829.6329.6429.64▲ 0.121
09:46:0129.6329.6429.64▲ 0.121
09:45:4129.6329.6429.64▲ 0.121
09:45:1929.6329.6529.65▲ 0.131
09:45:1829.6429.6529.64▲ 0.121
09:44:5629.6429.6529.65▲ 0.132
09:44:5429.6429.6529.64▲ 0.127
09:44:3929.6429.6529.65▲ 0.131
09:44:3729.6429.6529.64▲ 0.121
09:44:3329.6429.6529.64▲ 0.1210
09:44:3029.6429.6529.64▲ 0.122
09:44:2029.6429.6529.64▲ 0.121
09:44:1829.6429.6529.65▲ 0.131
09:44:1429.6429.6529.64▲ 0.121
09:44:1329.6429.6529.64▲ 0.122
09:43:5829.6429.6529.65▲ 0.131
09:43:4129.6429.6529.64▲ 0.121
09:43:3929.6429.6529.64▲ 0.121
09:43:3629.6429.6529.64▲ 0.121
09:43:3329.6429.6529.65▲ 0.132
09:43:1629.6429.6529.65▲ 0.131
09:43:1129.6429.6529.64▲ 0.1210
09:43:1029.6429.6529.64▲ 0.123
09:43:0529.6429.6529.64▲ 0.121
09:42:4229.6429.6529.64▲ 0.121
09:42:3729.6429.6529.64▲ 0.121
09:42:3629.6429.6529.65▲ 0.131
09:42:3129.6429.6529.64▲ 0.123
09:41:5529.6429.6529.65▲ 0.131
09:41:4529.6429.6529.64▲ 0.124
09:41:1229.6429.6529.65▲ 0.131
09:41:0929.6429.6529.64▲ 0.121
09:41:0729.6429.6529.64▲ 0.1210
09:40:5629.6429.6529.65▲ 0.133
09:40:4429.6329.6429.64▲ 0.122
09:40:4229.6329.6429.63▲ 0.111
09:40:3829.6329.6429.64▲ 0.121
09:40:3629.6329.6429.64▲ 0.122
09:40:3129.6329.6429.64▲ 0.121
09:40:1929.6329.6429.64▲ 0.121
09:40:0529.6329.6429.64▲ 0.123
09:39:5129.6329.6429.64▲ 0.121
09:39:4629.6329.6429.64▲ 0.1210
09:39:4329.6329.6429.63▲ 0.111
09:39:3829.6329.6429.64▲ 0.1230
09:39:3729.6329.6429.64▲ 0.122
09:39:3229.6329.6429.63▲ 0.115
09:39:3029.6329.6429.64▲ 0.124
09:39:2329.6329.6429.63▲ 0.115
09:39:1029.6329.6429.64▲ 0.121
09:38:4329.6329.6429.64▲ 0.121
09:38:2929.6329.6429.64▲ 0.121
09:37:4929.6329.6429.64▲ 0.121
09:37:3329.6229.6429.64▲ 0.121
09:37:3229.6329.6429.63▲ 0.111
09:37:2729.6329.6429.63▲ 0.112
09:37:2429.6329.6429.64▲ 0.121
09:37:1529.6329.6429.63▲ 0.1120
09:37:1329.6329.6429.63▲ 0.115
09:37:1229.6329.6429.63▲ 0.111
09:37:0429.6329.6429.63▲ 0.111
09:37:0229.6329.6429.63▲ 0.112
09:36:5429.6329.6429.63▲ 0.1126
09:36:4729.6329.6429.63▲ 0.111
09:36:3429.6329.6429.63▲ 0.111
09:36:3129.6329.6429.63▲ 0.112
09:36:3029.6329.6429.63▲ 0.115
09:36:2729.6329.6429.63▲ 0.112
09:36:1529.6329.6429.63▲ 0.112
09:36:1429.6329.6429.63▲ 0.111
09:36:0529.6329.6429.63▲ 0.113
09:35:4829.6329.6429.63▲ 0.112
09:35:4529.6329.6429.63▲ 0.111
09:35:3529.6329.6429.63▲ 0.111
09:35:3429.6329.6429.63▲ 0.111
09:35:3129.6329.6429.64▲ 0.1210
09:35:2329.6329.6429.63▲ 0.115
09:35:1629.6329.6429.64▲ 0.121
09:35:0729.6329.6429.64▲ 0.123
09:35:0029.6329.6429.63▲ 0.1120
09:34:5429.6329.6429.63▲ 0.111
09:34:5129.6329.6429.63▲ 0.111
09:34:3029.6329.6429.63▲ 0.114
09:34:1929.6429.6529.64▲ 0.1218
09:34:1329.6429.6529.64▲ 0.125
09:34:1229.6429.6529.64▲ 0.122
09:34:0429.6429.6529.64▲ 0.126
09:33:5829.6429.6529.64▲ 0.127
09:33:5729.6429.6529.64▲ 0.121
09:33:4629.6429.6529.64▲ 0.121
09:33:3129.6429.6529.64▲ 0.122
09:33:3029.6429.6529.64▲ 0.121
09:33:2129.6429.6529.64▲ 0.121
09:33:0729.6429.6529.64▲ 0.122
09:33:0529.6429.6529.64▲ 0.122
09:32:4629.6429.6529.64▲ 0.121
09:32:4329.6429.6529.64▲ 0.121
09:32:4129.6429.6529.64▲ 0.122
09:32:3329.6429.6529.64▲ 0.128
09:32:2729.6429.6529.64▲ 0.121
09:32:2229.6429.6529.65▲ 0.135
09:32:1829.6429.6529.64▲ 0.122
09:32:1729.6429.6529.64▲ 0.125
09:32:0729.6429.6529.64▲ 0.121
09:31:3629.6429.6529.64▲ 0.123
09:31:1829.6429.6529.65▲ 0.1310
09:31:1629.6429.6529.65▲ 0.131
09:31:1029.6429.6529.65▲ 0.133
09:30:5929.6429.6529.64▲ 0.1215
09:30:5429.6429.6529.64▲ 0.125
09:30:5429.6429.6529.64▲ 0.121
09:30:4029.6429.6529.64▲ 0.121
09:30:2129.6429.6529.64▲ 0.121
09:30:2129.6429.6529.65▲ 0.131
09:30:0829.6429.6529.64▲ 0.123
09:30:0529.6429.6529.64▲ 0.121
09:29:4829.6429.6529.64▲ 0.123
09:29:4829.6429.6529.64▲ 0.121
09:29:3629.6429.6529.64▲ 0.123
09:29:2629.6429.6529.64▲ 0.121
09:29:1729.6429.6529.64▲ 0.125
09:29:0529.6429.6529.65▲ 0.131

資券變化

單位:張數  2020/07/10
融資買進 融資賣出 融資餘額 融資限額
8 303 1150 506258
融券買進 融券賣出 融券餘額 融券限額
7 18 730 506258

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 -46 -80 -953
2020/07/09 44 -50 2029
2020/07/08 -48 -50 -11417
2020/07/07 277 0 -1273
2020/07/06 -1 -124 21352

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5483 中美晶

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞