MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 16日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

53.40

△0.40(△0.75%)

開盤：	53.35		最高：	54.00		最低：	53.30
昨收：	53.00		買進：	53.35		賣出：	53.40
總量：	48,341		金額：	25.91億		2026/08/14 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	53.4	▲ 0.4	34
13:30:00	53.35	53.4	53.4	▲ 0.4	543
13:24:59	53.4	53.45	53.4	▲ 0.4	1
13:24:58	53.4	53.45	53.4	▲ 0.4	1
13:24:54	53.4	53.45	53.45	▲ 0.45	1
13:24:54	53.4	53.45	53.45	▲ 0.45	1
13:24:53	53.4	53.45	53.4	▲ 0.4	3
13:24:52	53.4	53.45	53.4	▲ 0.4	5
13:24:52	53.4	53.45	53.45	▲ 0.45	1
13:24:49	53.4	53.45	53.4	▲ 0.4	5
13:24:48	53.4	53.45	53.4	▲ 0.4	2
13:24:43	53.4	53.45	53.45	▲ 0.45	5
13:24:42	53.4	53.45	53.4	▲ 0.4	1
13:24:42	53.4	53.45	53.4	▲ 0.4	2
13:24:33	53.4	53.45	53.4	▲ 0.4	2
13:24:28	53.4	53.45	53.4	▲ 0.4	5
13:24:28	53.4	53.45	53.4	▲ 0.4	1
13:24:19	53.4	53.45	53.4	▲ 0.4	1
13:24:14	53.45	53.5	53.45	▲ 0.45	1
13:24:13	53.45	53.5	53.45	▲ 0.45	1
13:24:12	53.45	53.5	53.45	▲ 0.45	2
13:24:10	53.45	53.5	53.45	▲ 0.45	1
13:24:08	53.45	53.5	53.45	▲ 0.45	1
13:24:08	53.45	53.5	53.45	▲ 0.45	1
13:24:06	53.45	53.5	53.45	▲ 0.45	2
13:24:06	53.45	53.5	53.45	▲ 0.45	1
13:24:04	53.45	53.5	53.45	▲ 0.45	3
13:24:04	53.45	53.5	53.45	▲ 0.45	1
13:24:03	53.45	53.5	53.45	▲ 0.45	1
13:24:03	53.45	53.5	53.45	▲ 0.45	1
13:24:02	53.45	53.5	53.45	▲ 0.45	20
13:24:01	53.45	53.5	53.45	▲ 0.45	1
13:24:00	53.45	53.5	53.45	▲ 0.45	4
13:23:59	53.45	53.5	53.45	▲ 0.45	1
13:23:59	53.45	53.5	53.5	▲ 0.5	1
13:23:56	53.45	53.5	53.45	▲ 0.45	1
13:23:53	53.45	53.5	53.45	▲ 0.45	5
13:23:48	53.45	53.5	53.45	▲ 0.45	8
13:23:45	53.45	53.5	53.45	▲ 0.45	1
13:23:43	53.45	53.5	53.45	▲ 0.45	1
13:23:42	53.45	53.5	53.45	▲ 0.45	10
13:23:40	53.45	53.5	53.45	▲ 0.45	2
13:23:40	53.45	53.5	53.5	▲ 0.5	1
13:23:35	53.45	53.5	53.45	▲ 0.45	1
13:23:32	53.45	53.5	53.45	▲ 0.45	2
13:23:32	53.45	53.5	53.45	▲ 0.45	1
13:23:31	53.45	53.5	53.45	▲ 0.45	1
13:23:30	53.45	53.5	53.45	▲ 0.45	5
13:23:28	53.45	53.5	53.45	▲ 0.45	1
13:23:26	53.45	53.5	53.45	▲ 0.45	1
13:23:24	53.45	53.5	53.45	▲ 0.45	1
13:23:17	53.45	53.5	53.45	▲ 0.45	1
13:23:17	53.45	53.5	53.45	▲ 0.45	1
13:23:10	53.45	53.5	53.5	▲ 0.5	1
13:23:10	53.45	53.5	53.45	▲ 0.45	1
13:23:07	53.45	53.5	53.5	▲ 0.5	10
13:23:04	53.45	53.5	53.45	▲ 0.45	10
13:23:02	53.45	53.5	53.45	▲ 0.45	1
13:23:01	53.45	53.5	53.45	▲ 0.45	1
13:22:57	53.45	53.5	53.5	▲ 0.5	4
13:22:49	53.45	53.5	53.45	▲ 0.45	2
13:22:48	53.45	53.5	53.45	▲ 0.45	4
13:22:45	53.45	53.5	53.45	▲ 0.45	10
13:22:41	53.45	53.5	53.45	▲ 0.45	1
13:22:40	53.45	53.5	53.45	▲ 0.45	2
13:22:37	53.45	53.5	53.45	▲ 0.45	1
13:22:36	53.45	53.5	53.5	▲ 0.5	1
13:22:34	53.45	53.5	53.45	▲ 0.45	1
13:22:34	53.45	53.5	53.45	▲ 0.45	4
13:22:27	53.45	53.5	53.45	▲ 0.45	1
13:22:20	53.45	53.5	53.45	▲ 0.45	4
13:22:14	53.45	53.5	53.5	▲ 0.5	5
13:22:12	53.45	53.5	53.45	▲ 0.45	1
13:22:09	53.45	53.5	53.45	▲ 0.45	3
13:22:09	53.45	53.5	53.45	▲ 0.45	5
13:22:08	53.45	53.5	53.45	▲ 0.45	1
13:22:03	53.45	53.5	53.45	▲ 0.45	35
13:22:03	53.45	53.5	53.45	▲ 0.45	1
13:22:02	53.45	53.5	53.45	▲ 0.45	2
13:22:02	53.45	53.5	53.45	▲ 0.45	1
13:22:01	53.45	53.5	53.45	▲ 0.45	1
13:21:47	53.45	53.5	53.45	▲ 0.45	3
13:21:42	53.45	53.5	53.5	▲ 0.5	1
13:21:41	53.45	53.5	53.45	▲ 0.45	2
13:21:39	53.45	53.5	53.45	▲ 0.45	2
13:21:39	53.45	53.5	53.5	▲ 0.5	2
13:21:38	53.45	53.5	53.45	▲ 0.45	2
13:21:31	53.45	53.5	53.45	▲ 0.45	1
13:21:31	53.45	53.5	53.45	▲ 0.45	1
13:21:31	53.45	53.5	53.45	▲ 0.45	1
13:21:29	53.45	53.5	53.45	▲ 0.45	1
13:21:26	53.45	53.5	53.45	▲ 0.45	15
13:21:21	53.45	53.5	53.45	▲ 0.45	10
13:21:15	53.4	53.45	53.45	▲ 0.45	1
13:21:14	53.4	53.45	53.4	▲ 0.4	1
13:21:14	53.4	53.45	53.45	▲ 0.45	50
13:21:07	53.4	53.45	53.4	▲ 0.4	2
13:20:59	53.4	53.45	53.4	▲ 0.4	1
13:20:51	53.4	53.45	53.4	▲ 0.4	2
13:20:50	53.4	53.45	53.4	▲ 0.4	1
13:20:43	53.4	53.45	53.4	▲ 0.4	7
13:20:40	53.4	53.45	53.45	▲ 0.45	1
13:20:37	53.4	53.45	53.4	▲ 0.4	1
13:20:23	53.4	53.45	53.4	▲ 0.4	1
13:20:22	53.4	53.45	53.4	▲ 0.4	12
13:20:03	53.4	53.45	53.45	▲ 0.45	21
13:19:48	53.45	53.45	53.45	▲ 0.45	1
13:19:47	53.45	53.45	53.45	▲ 0.45	3
13:19:38	53.45	53.5	53.45	▲ 0.45	12
13:19:14	53.45	53.45	53.45	▲ 0.45	34
13:19:05	53.45	53.5	53.45	▲ 0.45	3
13:19:03	53.45	53.5	53.45	▲ 0.45	15
13:18:53	53.45	53.5	53.45	▲ 0.45	10
13:18:46	53.45	53.5	53.45	▲ 0.45	1335
13:18:20	53.45	53.5	53.45	▲ 0.45	2
13:18:19	53.45	53.5	53.45	▲ 0.45	7
13:18:14	53.45	53.5	53.45	▲ 0.45	7
13:18:04	53.4	53.45	53.4	▲ 0.4	12
13:17:53	53.4	53.5	53.5	▲ 0.5	6
13:17:53	53.4	53.5	53.4	▲ 0.4	1
13:17:53	53.4	53.5	53.45	▲ 0.45	2
13:17:47	53.4	53.5	53.4	▲ 0.4	1
13:17:45	53.4	53.45	53.45	▲ 0.45	42
13:17:23	53.4	53.5	53.45	▲ 0.45	16
13:17:07	53.4	53.5	53.5	▲ 0.5	3
13:16:57	53.4	53.5	53.5	▲ 0.5	1
13:16:52	53.4	53.45	53.45	▲ 0.45	98
13:16:50	53.4	53.45	53.4	▲ 0.4	4
13:16:48	53.4	53.45	53.45	▲ 0.45	7
13:16:32	53.4	53.45	53.4	▲ 0.4	20
13:16:27	53.4	53.45	53.4	▲ 0.4	5
13:16:23	53.4	53.45	53.4	▲ 0.4	3
13:16:16	53.4	53.45	53.4	▲ 0.4	7
13:15:51	53.45	53.5	53.45	▲ 0.45	9
13:15:37	53.45	53.5	53.45	▲ 0.45	13
13:15:30	53.4	53.45	53.45	▲ 0.45	11
13:15:21	53.4	53.5	53.45	▲ 0.45	9
13:15:16	53.4	53.5	53.45	▲ 0.45	12
13:15:10	53.4	53.45	53.45	▲ 0.45	253
13:15:09	53.4	53.45	53.4	▲ 0.4	10
13:15:04	53.4	53.45	53.4	▲ 0.4	13
13:14:59	53.4	53.45	53.4	▲ 0.4	1
13:14:56	53.4	53.45	53.4	▲ 0.4	6
13:14:54	53.4	53.45	53.4	▲ 0.4	2
13:14:49	53.4	53.45	53.4	▲ 0.4	6
13:14:45	53.4	53.45	53.4	▲ 0.4	3
13:14:41	53.4	53.45	53.45	▲ 0.45	1
13:14:39	53.4	53.45	53.4	▲ 0.4	4
13:14:36	53.4	53.45	53.4	▲ 0.4	3
13:14:29	53.4	53.45	53.4	▲ 0.4	12
13:14:00	53.4	53.45	53.45	▲ 0.45	1
13:13:57	53.4	53.45	53.4	▲ 0.4	5
13:13:53	53.4	53.45	53.4	▲ 0.4	5
13:13:43	53.4	53.45	53.4	▲ 0.4	1
13:13:38	53.4	53.45	53.4	▲ 0.4	1
13:13:38	53.4	53.45	53.45	▲ 0.45	3
13:13:26	53.4	53.45	53.45	▲ 0.45	2
13:13:17	53.35	53.4	53.4	▲ 0.4	1
13:13:17	53.35	53.4	53.35	▲ 0.35	3
13:13:04	53.35	53.4	53.4	▲ 0.4	86
13:12:47	53.35	53.45	53.35	▲ 0.35	9
13:12:46	53.35	53.45	53.35	▲ 0.35	2
13:12:34	53.35	53.45	53.35	▲ 0.35	35
13:12:33	53.35	53.45	53.35	▲ 0.35	2
13:12:29	53.35	53.45	53.4	▲ 0.4	2
13:12:23	53.35	53.45	53.35	▲ 0.35	1
13:12:22	53.3	53.4	53.4	▲ 0.4	13
13:12:22	53.3	53.4	53.4	▲ 0.4	33
13:12:16	53.3	53.4	53.35	▲ 0.35	1
13:12:02	53.3	53.35	53.35	▲ 0.35	6
13:11:56	53.3	53.35	53.35	▲ 0.35	101
13:11:55	53.3	53.35	53.4	▲ 0.4	100
13:11:54	53.3	53.35	53.35	▲ 0.35	7
13:11:45	53.3	53.35	53.3	▲ 0.3	27
13:11:38	53.3	53.35	53.3	▲ 0.3	11
13:11:33	53.3	53.35	53.3	▲ 0.3	2
13:11:27	53.3	53.35	53.3	▲ 0.3	63
13:11:15	53.3	53.35	53.3	▲ 0.3	10
13:11:15	53.3	53.35	53.3	▲ 0.3	2
13:11:14	53.3	53.35	53.3	▲ 0.3	1
13:11:14	53.3	53.35	53.35	▲ 0.35	22
13:11:07	53.3	53.35	53.3	▲ 0.3	3
13:11:07	53.3	53.35	53.35	▲ 0.35	38
13:11:05	53.3	53.35	53.35	▲ 0.35	2
13:11:05	53.3	53.35	53.35	▲ 0.35	70
13:10:47	53.3	53.35	53.3	▲ 0.3	1
13:10:43	53.3	53.35	53.3	▲ 0.3	2
13:10:39	53.3	53.35	53.3	▲ 0.3	6
13:10:31	53.3	53.35	53.3	▲ 0.3	2
13:10:22	53.3	53.35	53.3	▲ 0.3	2
13:10:16	53.3	53.35	53.3	▲ 0.3	4
13:10:10	53.3	53.35	53.3	▲ 0.3	1
13:10:04	53.3	53.35	53.35	▲ 0.35	1
13:09:58	53.3	53.35	53.3	▲ 0.3	1
13:09:56	53.3	53.35	53.3	▲ 0.3	1
13:09:54	53.3	53.35	53.3	▲ 0.3	1
13:09:46	53.3	53.35	53.3	▲ 0.3	7
13:09:45	53.3	53.35	53.3	▲ 0.3	7
13:09:23	53.35	53.4	53.35	▲ 0.35	1
13:09:23	53.35	53.4	53.35	▲ 0.35	2
13:09:22	53.35	53.4	53.35	▲ 0.35	1
13:09:20	53.35	53.4	53.35	▲ 0.35	1
13:09:18	53.35	53.4	53.35	▲ 0.35	29
13:09:02	53.35	53.4	53.4	▲ 0.4	1
13:09:01	53.35	53.4	53.35	▲ 0.35	2
13:08:56	53.35	53.4	53.35	▲ 0.35	17
13:08:50	53.35	53.4	53.4	▲ 0.4	14
13:08:44	53.35	53.4	53.4	▲ 0.4	8
13:08:41	53.35	53.4	53.4	▲ 0.4	16
13:08:34	53.35	53.4	53.4	▲ 0.4	10
13:08:31	53.35	53.4	53.35	▲ 0.35	9
13:08:28	53.35	53.4	53.35	▲ 0.35	48
13:08:17	53.35	53.4	53.35	▲ 0.35	4
13:08:14	53.35	53.4	53.35	▲ 0.35	1
13:08:12	53.35	53.4	53.35	▲ 0.35	2
13:08:10	53.3	53.4	53.35	▲ 0.35	9
13:08:05	53.3	53.35	53.35	▲ 0.35	4
13:07:59	53.3	53.35	53.3	▲ 0.3	1
13:07:58	53.3	53.4	53.3	▲ 0.3	2
13:07:55	53.3	53.4	53.35	▲ 0.35	10
13:07:51	53.3	53.35	53.35	▲ 0.35	148
13:07:50	53.3	53.35	53.35	▲ 0.35	30
13:07:45	53.3	53.35	53.3	▲ 0.3	10
13:07:44	53.3	53.35	53.35	▲ 0.35	1
13:07:44	53.3	53.35	53.35	▲ 0.35	6
13:07:13	53.3	53.35	53.3	▲ 0.3	50
13:07:09	53.3	53.35	53.3	▲ 0.3	2
13:07:07	53.3	53.35	53.35	▲ 0.35	11
13:06:59	53.3	53.35	53.3	▲ 0.3	1
13:06:58	53.3	53.35	53.3	▲ 0.3	5
13:06:54	53.3	53.35	53.3	▲ 0.3	98
13:06:47	53.3	53.35	53.3	▲ 0.3	206
13:06:36	53.3	53.35	53.3	▲ 0.3	1
13:06:33	53.3	53.35	53.3	▲ 0.3	6
13:06:18	53.3	53.35	53.3	▲ 0.3	1
13:06:17	53.35	53.4	53.3	▲ 0.3	6
13:06:17	53.35	53.4	53.35	▲ 0.35	6
13:06:09	53.35	53.4	53.35	▲ 0.35	32
13:05:57	53.35	53.4	53.35	▲ 0.35	1
13:05:55	53.35	53.4	53.35	▲ 0.35	4
13:05:52	53.35	53.4	53.35	▲ 0.35	18
13:05:42	53.35	53.4	53.35	▲ 0.35	2
13:05:39	53.35	53.4	53.35	▲ 0.35	1
13:05:39	53.35	53.4	53.4	▲ 0.4	6
13:05:37	53.35	53.4	53.35	▲ 0.35	16
13:05:26	53.35	53.4	53.35	▲ 0.35	5
13:05:24	53.35	53.4	53.4	▲ 0.4	1
13:05:22	53.35	53.4	53.35	▲ 0.35	15
13:05:09	53.35	53.4	53.35	▲ 0.35	10
13:04:52	53.35	53.4	53.35	▲ 0.35	10
13:04:48	53.35	53.4	53.35	▲ 0.35	3
13:04:42	53.35	53.4	53.35	▲ 0.35	7
13:04:17	53.4	53.45	53.4	▲ 0.4	1
13:04:08	53.4	53.45	53.4	▲ 0.4	1
13:04:04	53.4	53.45	53.4	▲ 0.4	11
13:04:00	53.4	53.45	53.4	▲ 0.4	2
13:03:52	53.4	53.4	53.4	▲ 0.4	2
13:03:48	53.35	53.4	53.4	▲ 0.4	1
13:03:47	53.35	53.4	53.4	▲ 0.4	16
13:03:47	53.4	53.45	53.4	▲ 0.4	4
13:03:45	53.4	53.45	53.4	▲ 0.4	4
13:03:40	53.4	53.45	53.4	▲ 0.4	6
13:03:33	53.4	53.45	53.4	▲ 0.4	12
13:03:22	53.4	53.45	53.45	▲ 0.45	5
13:03:06	53.4	53.45	53.4	▲ 0.4	1
13:02:55	53.35	53.45	53.4	▲ 0.4	1
13:02:53	53.4	53.45	53.4	▲ 0.4	3
13:02:52	53.4	53.45	53.45	▲ 0.45	5
13:02:44	53.45	53.5	53.45	▲ 0.45	5
13:02:43	53.45	53.5	53.45	▲ 0.45	3
13:02:42	53.45	53.5	53.45	▲ 0.45	2
13:02:41	53.45	53.5	53.45	▲ 0.45	2
13:02:37	53.45	53.5	53.45	▲ 0.45	5
13:02:36	53.45	53.5	53.45	▲ 0.45	12
13:02:14	53.45	53.5	53.45	▲ 0.45	1
13:02:13	53.45	53.5	53.45	▲ 0.45	1
13:02:02	53.35	53.45	53.45	▲ 0.45	4
13:01:59	53.45	53.5	53.4	▲ 0.4	14
13:01:59	53.45	53.5	53.45	▲ 0.45	26
13:01:57	53.45	53.5	53.5	▲ 0.5	1
13:01:57	53.45	53.5	53.45	▲ 0.45	23
13:01:51	53.45	53.5	53.45	▲ 0.45	3
13:01:44	53.45	53.5	53.45	▲ 0.45	2
13:01:33	53.45	53.5	53.45	▲ 0.45	15
13:01:14	53.45	53.5	53.45	▲ 0.45	1
13:01:14	53.4	53.45	53.45	▲ 0.45	46
13:01:07	53.4	53.45	53.45	▲ 0.45	20
13:00:46	53.45	53.5	53.45	▲ 0.45	2
13:00:45	53.45	53.5	53.45	▲ 0.45	2
13:00:39	53.45	53.5	53.45	▲ 0.45	1
13:00:35	53.4	53.45	53.45	▲ 0.45	1
13:00:34	53.45	53.5	53.45	▲ 0.45	1
13:00:31	53.45	53.5	53.45	▲ 0.45	5
13:00:27	53.45	53.5	53.5	▲ 0.5	1
13:00:20	53.45	53.5	53.45	▲ 0.45	1
13:00:15	53.45	53.5	53.45	▲ 0.45	5
13:00:15	53.45	53.5	53.5	▲ 0.5	5
13:00:13	53.45	53.5	53.5	▲ 0.5	1
13:00:11	53.45	53.5	53.45	▲ 0.45	2
13:00:11	53.45	53.5	53.45	▲ 0.45	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
100	228	3950	3439258
融券買進	融券賣出	融券餘額	融券限額
10	6	325	3439258

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2873	0	22169
2025/09/22	2854	0	11659
2025/09/19	714	0	15509
2025/09/18	1297	0	16168
2025/09/17	-3209	0	5502

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3416 融程電

經營能力		獲利能力
綜合評分	30	綜合評分	75
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	11
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。