MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

37.58

▽0.68(▽1.78%)

開盤：	37.98		最高：	37.98		最低：	37.50
昨收：	38.26		買進：	37.57		賣出：	37.58
總量：	83,610		金額：	31.48億		2026/01/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:42	37.57	37.58	37.57	▼ 0.69	3
13:24:42	37.57	37.58	37.58	▼ 0.68	2
13:24:42	37.57	37.58	37.58	▼ 0.68	11
13:24:40	37.57	37.58	37.58	▼ 0.68	1
13:24:39	37.57	37.58	37.58	▼ 0.68	6
13:24:37	37.57	37.58	37.58	▼ 0.68	1
13:24:36	37.57	37.58	37.58	▼ 0.68	1
13:24:36	37.57	37.58	37.58	▼ 0.68	2
13:24:35	37.57	37.58	37.58	▼ 0.68	1
13:24:35	37.57	37.58	37.58	▼ 0.68	1
13:24:34	37.57	37.58	37.57	▼ 0.69	1
13:24:34	37.57	37.58	37.58	▼ 0.68	1
13:24:33	37.57	37.58	37.58	▼ 0.68	3
13:24:30	37.57	37.58	37.58	▼ 0.68	2
13:24:23	37.57	37.58	37.58	▼ 0.68	1
13:24:22	37.57	37.58	37.58	▼ 0.68	3
13:24:17	37.57	37.58	37.58	▼ 0.68	14
13:24:11	37.57	37.58	37.58	▼ 0.68	2
13:24:10	37.57	37.58	37.58	▼ 0.68	1
13:24:10	37.57	37.58	37.58	▼ 0.68	2
13:24:04	37.57	37.58	37.58	▼ 0.68	2
13:24:04	37.57	37.58	37.58	▼ 0.68	21
13:24:01	37.57	37.58	37.58	▼ 0.68	1
13:23:58	37.57	37.58	37.58	▼ 0.68	1
13:23:58	37.57	37.58	37.58	▼ 0.68	1
13:23:57	37.57	37.58	37.58	▼ 0.68	1
13:23:56	37.57	37.58	37.58	▼ 0.68	5
13:23:55	37.57	37.58	37.58	▼ 0.68	1
13:23:54	37.57	37.58	37.57	▼ 0.69	1
13:23:53	37.57	37.58	37.58	▼ 0.68	3
13:23:52	37.57	37.58	37.57	▼ 0.69	5
13:23:51	37.57	37.58	37.58	▼ 0.68	1
13:23:51	37.57	37.58	37.58	▼ 0.68	2
13:23:48	37.57	37.58	37.58	▼ 0.68	2
13:23:46	37.57	37.58	37.58	▼ 0.68	6
13:23:45	37.57	37.58	37.57	▼ 0.69	56
13:23:43	37.57	37.58	37.58	▼ 0.68	8
13:23:38	37.57	37.58	37.57	▼ 0.69	10
13:23:37	37.57	37.58	37.58	▼ 0.68	1
13:23:35	37.57	37.58	37.58	▼ 0.68	1
13:23:35	37.57	37.58	37.58	▼ 0.68	2
13:23:35	37.57	37.58	37.58	▼ 0.68	1
13:23:33	37.57	37.58	37.57	▼ 0.69	6
13:23:32	37.57	37.58	37.58	▼ 0.68	1
13:23:31	37.57	37.58	37.58	▼ 0.68	2
13:23:29	37.57	37.58	37.58	▼ 0.68	1
13:23:26	37.57	37.58	37.57	▼ 0.69	10
13:23:24	37.57	37.58	37.57	▼ 0.69	2
13:23:24	37.57	37.58	37.58	▼ 0.68	2
13:23:23	37.57	37.58	37.58	▼ 0.68	1
13:23:22	37.57	37.58	37.58	▼ 0.68	1
13:23:20	37.57	37.58	37.58	▼ 0.68	2
13:23:20	37.57	37.58	37.58	▼ 0.68	2
13:23:13	37.57	37.58	37.58	▼ 0.68	33
13:23:09	37.57	37.58	37.58	▼ 0.68	2
13:23:08	37.57	37.58	37.58	▼ 0.68	11
13:23:07	37.57	37.58	37.58	▼ 0.68	1
13:23:04	37.57	37.58	37.58	▼ 0.68	3
13:23:03	37.57	37.58	37.58	▼ 0.68	1
13:23:03	37.57	37.58	37.58	▼ 0.68	1
13:23:03	37.57	37.58	37.58	▼ 0.68	4
13:22:55	37.57	37.58	37.57	▼ 0.69	2
13:22:55	37.57	37.58	37.58	▼ 0.68	2
13:22:54	37.57	37.58	37.58	▼ 0.68	1
13:22:52	37.57	37.58	37.57	▼ 0.69	22
13:22:50	37.57	37.58	37.58	▼ 0.68	1
13:22:50	37.57	37.58	37.57	▼ 0.69	8
13:22:49	37.57	37.58	37.58	▼ 0.68	1
13:22:48	37.57	37.58	37.58	▼ 0.68	1
13:22:47	37.57	37.58	37.57	▼ 0.69	1
13:22:47	37.57	37.58	37.58	▼ 0.68	9
13:22:43	37.57	37.58	37.58	▼ 0.68	1
13:22:43	37.57	37.58	37.58	▼ 0.68	1
13:22:42	37.58	37.59	37.58	▼ 0.68	1
13:22:38	37.58	37.59	37.58	▼ 0.68	1
13:22:38	37.58	37.59	37.58	▼ 0.68	3
13:22:34	37.58	37.59	37.58	▼ 0.68	10
13:22:33	37.58	37.59	37.58	▼ 0.68	30
13:22:32	37.58	37.59	37.58	▼ 0.68	2
13:22:32	37.58	37.59	37.58	▼ 0.68	2
13:22:30	37.58	37.59	37.59	▼ 0.67	7
13:22:26	37.58	37.59	37.58	▼ 0.68	2
13:22:23	37.57	37.59	37.59	▼ 0.67	3
13:22:20	37.57	37.59	37.59	▼ 0.67	1
13:22:20	37.58	37.59	37.58	▼ 0.68	3
13:22:19	37.58	37.59	37.58	▼ 0.68	6
13:22:15	37.56	37.59	37.56	▼ 0.7	26
13:22:15	37.58	37.59	37.58	▼ 0.68	2
13:22:15	37.58	37.59	37.58	▼ 0.68	2
13:22:13	37.56	37.59	37.56	▼ 0.7	26
13:22:12	37.56	37.59	37.58	▼ 0.68	4
13:22:12	37.56	37.59	37.58	▼ 0.68	4
13:22:10	37.58	37.59	37.57	▼ 0.69	10
13:22:10	37.58	37.59	37.58	▼ 0.68	17
13:22:04	37.58	37.59	37.59	▼ 0.67	1
13:22:04	37.58	37.59	37.59	▼ 0.67	2
13:22:00	37.58	37.59	37.58	▼ 0.68	1
13:22:00	37.56	37.59	37.59	▼ 0.67	16
13:21:53	37.56	37.59	37.58	▼ 0.68	1
13:21:52	37.57	37.59	37.57	▼ 0.69	351
13:21:52	37.57	37.59	37.57	▼ 0.69	296
13:21:52	37.58	37.59	37.58	▼ 0.68	361
13:21:52	37.58	37.59	37.58	▼ 0.68	296
13:21:52	37.58	37.59	37.58	▼ 0.68	400
13:21:49	37.58	37.59	37.59	▼ 0.67	3
13:21:47	37.58	37.59	37.59	▼ 0.67	1
13:21:45	37.58	37.59	37.59	▼ 0.67	2
13:21:44	37.58	37.59	37.58	▼ 0.68	5
13:21:42	37.58	37.59	37.59	▼ 0.67	2
13:21:42	37.58	37.59	37.59	▼ 0.67	1
13:21:39	37.58	37.59	37.59	▼ 0.67	21
13:21:38	37.58	37.59	37.59	▼ 0.67	2
13:21:37	37.58	37.59	37.59	▼ 0.67	1
13:21:36	37.58	37.59	37.59	▼ 0.67	2
13:21:35	37.58	37.59	37.59	▼ 0.67	3
13:21:30	37.58	37.59	37.58	▼ 0.68	2
13:21:29	37.58	37.59	37.59	▼ 0.67	3
13:21:24	37.58	37.59	37.59	▼ 0.67	1
13:21:24	37.58	37.59	37.59	▼ 0.67	5
13:21:21	37.58	37.59	37.58	▼ 0.68	2
13:21:21	37.58	37.59	37.59	▼ 0.67	3
13:21:19	37.58	37.59	37.59	▼ 0.67	5
13:21:19	37.58	37.59	37.59	▼ 0.67	3
13:21:18	37.58	37.59	37.59	▼ 0.67	2
13:21:16	37.58	37.59	37.59	▼ 0.67	4
13:21:15	37.58	37.59	37.59	▼ 0.67	3
13:21:15	37.58	37.59	37.59	▼ 0.67	6
13:21:13	37.58	37.59	37.59	▼ 0.67	1
13:21:11	37.58	37.59	37.59	▼ 0.67	1
13:21:07	37.58	37.59	37.59	▼ 0.67	1
13:21:06	37.58	37.59	37.58	▼ 0.68	51
13:21:04	37.58	37.59	37.58	▼ 0.68	1
13:21:03	37.58	37.59	37.59	▼ 0.67	2
13:21:01	37.58	37.59	37.59	▼ 0.67	1
13:21:00	37.58	37.59	37.59	▼ 0.67	2
13:20:57	37.58	37.59	37.59	▼ 0.67	1
13:20:55	37.58	37.59	37.59	▼ 0.67	3
13:20:53	37.58	37.59	37.58	▼ 0.68	2
13:20:52	37.58	37.59	37.59	▼ 0.67	1
13:20:48	37.58	37.59	37.58	▼ 0.68	3
13:20:47	37.58	37.59	37.59	▼ 0.67	2
13:20:45	37.58	37.59	37.58	▼ 0.68	1
13:20:44	37.58	37.59	37.59	▼ 0.67	4
13:20:42	37.58	37.59	37.59	▼ 0.67	10
13:20:42	37.58	37.59	37.59	▼ 0.67	1
13:20:42	37.58	37.59	37.59	▼ 0.67	1
13:20:40	37.58	37.59	37.59	▼ 0.67	1
13:20:40	37.58	37.59	37.59	▼ 0.67	1
13:20:36	37.58	37.59	37.59	▼ 0.67	1
13:20:34	37.58	37.59	37.59	▼ 0.67	2
13:20:33	37.58	37.59	37.59	▼ 0.67	1
13:20:33	37.58	37.59	37.58	▼ 0.68	2
13:20:30	37.58	37.59	37.59	▼ 0.67	3
13:20:27	37.58	37.59	37.59	▼ 0.67	1
13:20:26	37.58	37.59	37.58	▼ 0.68	1
13:20:25	37.58	37.59	37.59	▼ 0.67	12
13:20:22	37.58	37.59	37.59	▼ 0.67	5
13:20:20	37.58	37.59	37.58	▼ 0.68	1
13:20:20	37.58	37.59	37.59	▼ 0.67	2
13:20:16	37.58	37.59	37.59	▼ 0.67	1
13:20:15	37.58	37.59	37.59	▼ 0.67	2
13:20:14	37.58	37.59	37.58	▼ 0.68	1
13:20:13	37.58	37.59	37.59	▼ 0.67	2
13:20:11	37.58	37.59	37.59	▼ 0.67	1
13:20:10	37.58	37.59	37.59	▼ 0.67	2
13:20:09	37.58	37.59	37.59	▼ 0.67	1
13:20:07	37.58	37.59	37.59	▼ 0.67	2
13:20:06	37.58	37.59	37.58	▼ 0.68	1
13:20:05	37.58	37.59	37.58	▼ 0.68	2
13:20:05	37.58	37.59	37.59	▼ 0.67	19
13:19:59	37.58	37.6	37.58	▼ 0.68	1
13:19:57	37.59	37.6	37.59	▼ 0.67	9
13:19:57	37.59	37.6	37.59	▼ 0.67	26
13:19:56	37.59	37.6	37.59	▼ 0.67	1
13:19:56	37.59	37.6	37.59	▼ 0.67	19
13:19:53	37.59	37.6	37.59	▼ 0.67	14
13:19:50	37.59	37.6	37.59	▼ 0.67	1
13:19:48	37.59	37.6	37.59	▼ 0.67	1
13:19:48	37.59	37.6	37.59	▼ 0.67	2
13:19:44	37.59	37.6	37.59	▼ 0.67	2
13:19:42	37.59	37.6	37.59	▼ 0.67	1
13:19:42	37.59	37.6	37.59	▼ 0.67	2
13:19:41	37.59	37.6	37.59	▼ 0.67	2
13:19:36	37.59	37.6	37.59	▼ 0.67	1
13:19:34	37.59	37.6	37.59	▼ 0.67	8
13:19:33	37.59	37.6	37.59	▼ 0.67	1
13:19:30	37.59	37.6	37.59	▼ 0.67	1
13:19:29	37.59	37.6	37.59	▼ 0.67	1
13:19:28	37.59	37.6	37.6	▼ 0.66	2
13:19:28	37.59	37.6	37.6	▼ 0.66	5
13:19:27	37.59	37.6	37.6	▼ 0.66	47
13:19:27	37.59	37.6	37.59	▼ 0.67	1
13:19:26	37.59	37.6	37.59	▼ 0.67	97
13:19:24	37.59	37.6	37.59	▼ 0.67	11
13:19:20	37.59	37.6	37.59	▼ 0.67	3
13:19:19	37.59	37.6	37.6	▼ 0.66	2
13:19:17	37.59	37.6	37.6	▼ 0.66	1
13:19:17	37.59	37.6	37.59	▼ 0.67	1
13:19:16	37.59	37.6	37.6	▼ 0.66	4
13:19:15	37.59	37.6	37.6	▼ 0.66	1
13:19:15	37.59	37.6	37.59	▼ 0.67	3
13:19:14	37.59	37.6	37.59	▼ 0.67	1
13:19:14	37.59	37.6	37.6	▼ 0.66	1
13:19:14	37.59	37.6	37.59	▼ 0.67	8
13:19:07	37.59	37.6	37.6	▼ 0.66	1
13:19:07	37.59	37.6	37.6	▼ 0.66	2
13:19:06	37.59	37.6	37.59	▼ 0.67	1
13:19:04	37.59	37.6	37.6	▼ 0.66	1
13:19:03	37.59	37.6	37.6	▼ 0.66	2
13:18:59	37.59	37.6	37.59	▼ 0.67	3
13:18:57	37.59	37.6	37.6	▼ 0.66	10
13:18:56	37.59	37.6	37.59	▼ 0.67	1
13:18:53	37.59	37.6	37.59	▼ 0.67	1
13:18:53	37.59	37.6	37.6	▼ 0.66	2
13:18:52	37.59	37.6	37.59	▼ 0.67	3
13:18:52	37.59	37.6	37.6	▼ 0.66	4
13:18:50	37.59	37.6	37.6	▼ 0.66	1
13:18:50	37.59	37.6	37.6	▼ 0.66	1
13:18:50	37.59	37.6	37.59	▼ 0.67	6
13:18:47	37.59	37.6	37.59	▼ 0.67	1
13:18:47	37.59	37.6	37.6	▼ 0.66	2
13:18:46	37.59	37.6	37.6	▼ 0.66	15
13:18:45	37.59	37.6	37.6	▼ 0.66	1
13:18:44	37.59	37.6	37.59	▼ 0.67	2
13:18:41	37.59	37.6	37.59	▼ 0.67	2
13:18:41	37.59	37.6	37.6	▼ 0.66	3
13:18:39	37.59	37.6	37.6	▼ 0.66	1
13:18:38	37.59	37.6	37.59	▼ 0.67	1
13:18:36	37.59	37.6	37.6	▼ 0.66	1
13:18:36	37.59	37.6	37.59	▼ 0.67	1
13:18:33	37.59	37.6	37.59	▼ 0.67	1
13:18:33	37.59	37.6	37.59	▼ 0.67	1
13:18:32	37.59	37.6	37.6	▼ 0.66	2
13:18:30	37.59	37.6	37.59	▼ 0.67	1
13:18:29	37.59	37.6	37.6	▼ 0.66	1
13:18:28	37.59	37.6	37.6	▼ 0.66	20
13:18:28	37.59	37.6	37.6	▼ 0.66	1
13:18:27	37.59	37.6	37.59	▼ 0.67	1
13:18:24	37.59	37.6	37.59	▼ 0.67	1
13:18:24	37.59	37.6	37.6	▼ 0.66	1
13:18:23	37.59	37.6	37.6	▼ 0.66	2
13:18:20	37.59	37.6	37.59	▼ 0.67	1
13:18:20	37.59	37.6	37.6	▼ 0.66	10
13:18:19	37.59	37.6	37.6	▼ 0.66	1
13:18:19	37.59	37.6	37.6	▼ 0.66	2
13:18:17	37.59	37.6	37.59	▼ 0.67	1
13:18:17	37.59	37.6	37.6	▼ 0.66	3
13:18:17	37.59	37.6	37.6	▼ 0.66	2
13:18:14	37.59	37.6	37.59	▼ 0.67	3
13:18:10	37.59	37.6	37.59	▼ 0.67	24
13:18:09	37.59	37.6	37.59	▼ 0.67	1
13:18:09	37.59	37.6	37.6	▼ 0.66	1
13:18:08	37.59	37.6	37.6	▼ 0.66	1
13:18:06	37.59	37.6	37.59	▼ 0.67	1
13:18:04	37.59	37.6	37.6	▼ 0.66	1
13:18:03	37.59	37.6	37.59	▼ 0.67	1
13:18:03	37.59	37.6	37.6	▼ 0.66	32
13:18:00	37.59	37.6	37.59	▼ 0.67	1
13:17:59	37.59	37.6	37.59	▼ 0.67	45
13:17:58	37.59	37.6	37.6	▼ 0.66	10
13:17:58	37.59	37.6	37.59	▼ 0.67	10
13:17:56	37.59	37.6	37.59	▼ 0.67	3
13:17:54	37.59	37.6	37.6	▼ 0.66	1
13:17:54	37.59	37.6	37.59	▼ 0.67	1
13:17:51	37.59	37.6	37.59	▼ 0.67	5
13:17:50	37.59	37.6	37.59	▼ 0.67	1
13:17:50	37.59	37.6	37.59	▼ 0.67	54
13:17:47	37.59	37.6	37.59	▼ 0.67	2
13:17:44	37.59	37.6	37.6	▼ 0.66	5
13:17:44	37.59	37.6	37.59	▼ 0.67	2
13:17:43	37.59	37.6	37.6	▼ 0.66	1
13:17:41	37.59	37.6	37.59	▼ 0.67	1
13:17:41	37.59	37.6	37.6	▼ 0.66	20
13:17:38	37.59	37.6	37.59	▼ 0.67	11
13:17:36	37.59	37.6	37.59	▼ 0.67	1
13:17:35	37.59	37.6	37.6	▼ 0.66	1
13:17:34	37.59	37.6	37.6	▼ 0.66	2
13:17:32	37.59	37.6	37.6	▼ 0.66	1
13:17:30	37.59	37.6	37.6	▼ 0.66	1
13:17:30	37.59	37.6	37.59	▼ 0.67	1
13:17:27	37.59	37.6	37.6	▼ 0.66	1
13:17:27	37.59	37.6	37.6	▼ 0.66	3
13:17:27	37.59	37.6	37.59	▼ 0.67	1
13:17:26	37.59	37.6	37.6	▼ 0.66	1
13:17:24	37.59	37.6	37.59	▼ 0.67	1
13:17:20	37.59	37.6	37.59	▼ 0.67	1
13:17:17	37.59	37.6	37.59	▼ 0.67	1
13:17:15	37.59	37.6	37.6	▼ 0.66	11
13:17:11	37.59	37.6	37.59	▼ 0.67	1
13:17:10	37.59	37.6	37.6	▼ 0.66	1
13:17:09	37.59	37.6	37.59	▼ 0.67	1
13:17:08	37.59	37.6	37.59	▼ 0.67	3
13:17:06	37.59	37.6	37.59	▼ 0.67	2
13:17:03	37.59	37.6	37.59	▼ 0.67	3
13:17:03	37.59	37.6	37.59	▼ 0.67	1
13:17:00	37.59	37.6	37.59	▼ 0.67	1
13:16:58	37.59	37.6	37.6	▼ 0.66	1
13:16:56	37.59	37.6	37.59	▼ 0.67	1
13:16:56	37.59	37.6	37.6	▼ 0.66	1
13:16:56	37.59	37.6	37.6	▼ 0.66	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
100	228	3950	3439258
融券買進	融券賣出	融券餘額	融券限額
10	6	325	3439258

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2873	0	22169
2025/09/22	2854	0	11659
2025/09/19	714	0	15509
2025/09/18	1297	0	16168
2025/09/17	-3209	0	5502

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1570 力肯

經營能力		獲利能力
綜合評分	26	綜合評分	66
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	20
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。