MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

53.40

△0.40(△0.75%)
開盤: 53.35   最高: 54.00   最低: 53.30
昨收: 53.00   買進: 53.35   賣出: 53.40
總量: 48,341   金額: 25.91億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:4453.453.4553.45▲ 0.451
13:19:4453.4553.553.45▲ 0.451
13:19:3853.453.4553.45▲ 0.455
13:19:3753.4553.553.45▲ 0.451
13:19:3253.453.4553.45▲ 0.453
13:19:2553.453.553.5▲ 0.51
13:19:2353.453.4553.45▲ 0.451
13:19:2353.4553.553.45▲ 0.451
13:19:1453.453.4553.45▲ 0.4520
13:19:1453.453.553.5▲ 0.51
13:19:1353.453.4553.45▲ 0.451
13:19:1353.453.4553.45▲ 0.451
13:19:1353.453.553.5▲ 0.51
13:19:1253.453.4553.45▲ 0.458
13:19:1253.4553.553.45▲ 0.452
13:19:0553.4553.553.45▲ 0.453
13:19:0353.4553.553.45▲ 0.4510
13:19:0153.4553.553.45▲ 0.455
13:18:5353.4553.553.45▲ 0.4510
13:18:4653.4553.553.45▲ 0.451
13:18:4153.4553.553.45▲ 0.451
13:18:4053.4553.553.5▲ 0.5221
13:18:4053.4553.553.5▲ 0.5291
13:18:4053.4553.553.5▲ 0.5400
13:18:4053.4553.553.5▲ 0.5400
13:18:3653.4553.553.45▲ 0.456
13:18:3253.4553.553.45▲ 0.455
13:18:2653.4553.553.45▲ 0.459
13:18:2253.4553.553.45▲ 0.451
13:18:2053.4553.553.45▲ 0.452
13:18:1953.4553.553.45▲ 0.452
13:18:1553.4553.553.45▲ 0.451
13:18:1553.4553.553.45▲ 0.454
13:18:1453.4553.553.45▲ 0.452
13:18:1253.4553.553.45▲ 0.451
13:18:1153.4553.553.5▲ 0.51
13:18:1153.4553.553.5▲ 0.53
13:18:0453.453.553.4▲ 0.41
13:17:5953.453.4553.45▲ 0.459
13:17:5653.453.553.5▲ 0.51
13:17:5553.453.4553.45▲ 0.451
13:17:5353.453.553.5▲ 0.56
13:17:5353.453.553.4▲ 0.41
13:17:5353.453.4553.45▲ 0.451
13:17:4753.453.4553.45▲ 0.451
13:17:4753.453.4553.4▲ 0.41
13:17:4553.453.4553.45▲ 0.452
13:17:3753.453.553.4▲ 0.44
13:17:3653.453.553.4▲ 0.41
13:17:3653.453.4553.45▲ 0.4528
13:17:3153.453.4553.4▲ 0.41
13:17:3053.453.4553.4▲ 0.41
13:17:2653.453.553.4▲ 0.45
13:17:2353.453.4553.45▲ 0.456
13:17:1953.453.4553.45▲ 0.4510
13:17:0753.453.553.5▲ 0.51
13:17:0453.453.553.4▲ 0.42
13:16:5753.453.553.5▲ 0.51
13:16:5253.453.4553.45▲ 0.4595
13:16:5153.453.4553.4▲ 0.42
13:16:5153.453.4553.4▲ 0.41
13:16:5053.453.4553.4▲ 0.44
13:16:4853.453.4553.45▲ 0.452
13:16:4053.453.4553.4▲ 0.42
13:16:3553.453.4553.4▲ 0.42
13:16:3553.453.4553.4▲ 0.41
13:16:3253.453.4553.4▲ 0.420
13:16:2753.453.4553.4▲ 0.45
13:16:2353.453.4553.4▲ 0.43
13:16:1653.453.4553.4▲ 0.43
13:16:1353.453.4553.4▲ 0.41
13:16:0853.453.4553.4▲ 0.42
13:15:5153.453.4553.45▲ 0.451
13:15:5153.4553.553.45▲ 0.452
13:15:4653.4553.553.45▲ 0.452
13:15:4553.4553.553.45▲ 0.452
13:15:4353.4553.553.45▲ 0.451
13:15:4253.4553.553.45▲ 0.452
13:15:3753.4553.553.45▲ 0.4510
13:15:3153.4553.553.45▲ 0.453
13:15:3053.453.553.45▲ 0.459
13:15:2853.453.553.45▲ 0.451
13:15:2453.453.553.45▲ 0.451
13:15:2153.453.553.45▲ 0.457
13:15:1753.453.553.5▲ 0.51
13:15:1653.453.4553.45▲ 0.451
13:15:1653.453.4553.45▲ 0.455
13:15:1453.453.4553.45▲ 0.457
13:15:1053.453.4553.45▲ 0.45254
13:15:0753.453.4553.45▲ 0.459
13:15:0453.453.4553.4▲ 0.41
13:15:0053.453.4553.4▲ 0.42
13:14:5953.453.4553.4▲ 0.410
13:14:5953.453.4553.4▲ 0.41
13:14:5653.453.4553.4▲ 0.46
13:14:5453.453.4553.4▲ 0.41
13:14:5153.453.4553.4▲ 0.41
13:14:4953.453.4553.4▲ 0.43
13:14:4853.453.4553.4▲ 0.42
13:14:4753.453.4553.4▲ 0.41
13:14:4553.453.4553.4▲ 0.41
13:14:4253.453.4553.4▲ 0.41
13:14:4153.453.4553.4▲ 0.41
13:14:4153.453.4553.45▲ 0.451
13:14:3953.453.4553.4▲ 0.41
13:14:3753.453.4553.4▲ 0.43
13:14:3653.453.4553.4▲ 0.43
13:14:2953.453.4553.4▲ 0.41
13:14:2553.453.4553.4▲ 0.43
13:14:2053.453.4553.4▲ 0.42
13:14:1953.453.4553.4▲ 0.42
13:14:1853.453.4553.4▲ 0.41
13:14:1653.453.4553.4▲ 0.41
13:14:1053.453.4553.4▲ 0.41
13:14:0953.453.4553.4▲ 0.41
13:14:0053.453.4553.45▲ 0.451
13:13:5753.453.4553.4▲ 0.45
13:13:5353.453.4553.4▲ 0.41
13:13:5253.453.4553.4▲ 0.41
13:13:4753.453.4553.45▲ 0.452
13:13:4653.453.4553.4▲ 0.41
13:13:4353.453.4553.4▲ 0.41
13:13:3853.453.4553.4▲ 0.41
13:13:3853.453.4553.45▲ 0.451
13:13:2753.453.4553.4▲ 0.42
13:13:2653.453.4553.45▲ 0.451
13:13:2353.453.4553.45▲ 0.451
13:13:1753.3553.453.4▲ 0.41
13:13:1753.3553.453.35▲ 0.351
13:13:1553.3553.453.4▲ 0.462
13:13:0053.3553.453.35▲ 0.352
13:13:0053.3553.453.35▲ 0.354
13:12:5553.3553.453.35▲ 0.3520
13:12:4753.3553.453.35▲ 0.359
13:12:4653.3553.453.35▲ 0.352
13:12:3453.3553.453.35▲ 0.3536
13:12:3153.3553.453.4▲ 0.41
13:12:2953.3553.453.4▲ 0.41
13:12:2653.3553.453.4▲ 0.41
13:12:2353.3553.453.35▲ 0.3544
13:12:2153.3553.453.4▲ 0.42
13:12:1653.3553.453.4▲ 0.42
13:12:0253.353.3553.35▲ 0.354
13:12:0253.353.3553.3▲ 0.32
13:11:5653.353.3553.35▲ 0.351
13:11:5553.353.453.4▲ 0.450
13:11:5553.353.453.4▲ 0.450
13:11:5553.353.453.4▲ 0.450
13:11:5553.353.3553.4▲ 0.430
13:11:5553.353.3553.35▲ 0.3520
13:11:5453.353.3553.35▲ 0.352
13:11:5053.353.3553.3▲ 0.31
13:11:4753.353.3553.3▲ 0.32
13:11:4753.353.3553.3▲ 0.31
13:11:4553.353.3553.3▲ 0.31
13:11:4553.353.3553.3▲ 0.314
13:11:4453.353.3553.3▲ 0.313
13:11:3853.353.3553.3▲ 0.31
13:11:3553.353.3553.35▲ 0.3510
13:11:3353.353.3553.3▲ 0.31
13:11:3053.353.3553.3▲ 0.31
13:11:2753.353.3553.3▲ 0.31
13:11:2453.353.3553.3▲ 0.31
13:11:1853.353.3553.35▲ 0.3544
13:11:1853.353.3553.35▲ 0.351
13:11:1753.353.3553.3▲ 0.31
13:11:1653.353.3553.3▲ 0.315
13:11:1553.353.3553.3▲ 0.310
13:11:1553.353.3553.3▲ 0.32
13:11:1453.353.3553.3▲ 0.31
13:11:1453.353.3553.35▲ 0.351
13:11:1053.353.3553.3▲ 0.320
13:11:1053.353.3553.3▲ 0.31
13:11:0753.353.3553.3▲ 0.33
13:11:0753.353.3553.35▲ 0.3536
13:11:0753.353.3553.3▲ 0.32
13:11:0553.353.3553.35▲ 0.352
13:11:0553.353.3553.35▲ 0.3566
13:11:0153.353.3553.3▲ 0.32
13:10:5853.353.3553.3▲ 0.31
13:10:5153.353.3553.3▲ 0.31
13:10:4753.353.3553.3▲ 0.31
13:10:4353.353.3553.3▲ 0.31
13:10:4053.353.3553.3▲ 0.31
13:10:3953.353.3553.3▲ 0.35
13:10:3353.353.3553.35▲ 0.351
13:10:3153.353.3553.3▲ 0.31
13:10:2553.353.3553.3▲ 0.32
13:10:2153.353.3553.3▲ 0.31
13:10:1653.353.3553.3▲ 0.33
13:10:1153.353.3553.35▲ 0.351
13:10:1053.353.3553.3▲ 0.31
13:10:0453.353.3553.35▲ 0.351
13:09:5853.353.3553.3▲ 0.31
13:09:5653.353.3553.3▲ 0.31
13:09:5453.353.3553.3▲ 0.31
13:09:4653.353.3553.3▲ 0.37
13:09:4553.353.3553.3▲ 0.32
13:09:3653.353.3553.35▲ 0.351
13:09:3253.353.3553.35▲ 0.353
13:09:2353.3553.453.35▲ 0.351
13:09:2353.3553.453.35▲ 0.351
13:09:2353.3553.453.35▲ 0.352
13:09:2253.3553.453.35▲ 0.351
13:09:2053.3553.453.35▲ 0.351
13:09:1853.3553.453.35▲ 0.3510
13:09:1253.3553.453.35▲ 0.352
13:09:1153.3553.453.35▲ 0.357
13:09:1053.3553.453.35▲ 0.3510
13:09:0253.3553.453.4▲ 0.41
13:09:0153.3553.453.35▲ 0.352
13:08:5653.3553.453.35▲ 0.351
13:08:5553.3553.453.4▲ 0.46
13:08:5153.3553.453.35▲ 0.3510
13:08:5053.3553.453.4▲ 0.41
13:08:5053.3553.453.4▲ 0.41
13:08:4853.3553.453.35▲ 0.352
13:08:4853.3553.453.4▲ 0.410
13:08:4453.3553.453.4▲ 0.41
13:08:4353.3553.453.35▲ 0.357
13:08:4153.3553.453.4▲ 0.411
13:08:3653.3553.453.35▲ 0.351
13:08:3653.3553.453.35▲ 0.351
13:08:3453.3553.453.35▲ 0.353
13:08:3453.3553.453.4▲ 0.410
13:08:3153.3553.453.35▲ 0.354
13:08:2853.3553.453.35▲ 0.355
13:08:2853.3553.453.35▲ 0.351
13:08:2053.3553.453.35▲ 0.3527
13:08:1953.3553.453.35▲ 0.3520
13:08:1753.3553.453.35▲ 0.351
13:08:1653.3553.453.35▲ 0.352
13:08:1653.3553.453.35▲ 0.351
13:08:1453.3553.453.35▲ 0.351
13:08:1253.3553.453.35▲ 0.352
13:08:1053.3553.453.35▲ 0.352
13:08:0653.353.3553.35▲ 0.355
13:08:0653.353.3553.3▲ 0.32
13:08:0553.353.3553.35▲ 0.354
13:07:5953.353.3553.3▲ 0.31
13:07:5853.353.3553.3▲ 0.3190
13:07:4553.353.3553.3▲ 0.310
13:07:4453.353.3553.35▲ 0.351
13:07:4453.353.3553.35▲ 0.351
13:07:2453.353.3553.35▲ 0.351
13:07:1853.353.3553.35▲ 0.351
13:07:1853.353.3553.3▲ 0.353
13:07:0953.353.3553.3▲ 0.32
13:07:0753.353.3553.35▲ 0.351
13:06:5953.353.3553.3▲ 0.310
13:06:5953.353.3553.3▲ 0.31
13:06:5853.353.3553.3▲ 0.35
13:06:5453.353.3553.3▲ 0.33
13:06:5353.353.3553.3▲ 0.310
13:06:5153.353.3553.3▲ 0.380
13:06:4853.353.3553.3▲ 0.35
13:06:4753.353.3553.3▲ 0.32
13:06:4653.353.3553.35▲ 0.351
13:06:4453.353.3553.3▲ 0.3200
13:06:4053.353.3553.3▲ 0.32
13:06:3853.353.3553.3▲ 0.31
13:06:3653.353.3553.3▲ 0.31
13:06:3353.353.3553.3▲ 0.33
13:06:2753.353.3553.3▲ 0.32
13:06:2053.353.3553.3▲ 0.31
13:06:1853.353.3553.3▲ 0.31
13:06:1753.3553.453.3▲ 0.36
13:06:1753.3553.453.35▲ 0.354
13:06:1353.3553.453.35▲ 0.351
13:06:1053.3553.453.35▲ 0.352
13:06:0853.3553.453.35▲ 0.3523
13:06:0153.3553.453.35▲ 0.351
13:06:0053.3553.453.35▲ 0.356
13:06:0053.3553.453.35▲ 0.351
13:05:5753.3553.453.35▲ 0.351
13:05:5553.3553.453.35▲ 0.352
13:05:5453.3553.453.35▲ 0.351
13:05:5453.3553.453.35▲ 0.351
13:05:5253.3553.453.35▲ 0.3517
13:05:5153.3553.453.35▲ 0.351
13:05:4253.3553.453.35▲ 0.352
13:05:3953.3553.453.35▲ 0.351
13:05:3953.3553.453.4▲ 0.41
13:05:3753.3553.453.35▲ 0.355
13:05:3753.3553.453.35▲ 0.351
13:05:2853.3553.453.35▲ 0.355
13:05:2653.3553.453.35▲ 0.3510
13:05:2653.3553.453.35▲ 0.355
13:05:2453.3553.453.4▲ 0.41
13:05:2253.3553.453.35▲ 0.3515
13:05:0953.3553.453.35▲ 0.351
13:05:0353.3553.453.35▲ 0.356
13:04:5753.3553.453.35▲ 0.352
13:04:5553.3553.453.35▲ 0.351
13:04:5253.3553.453.35▲ 0.3510
13:04:4853.3553.453.35▲ 0.353
13:04:4253.3553.453.35▲ 0.352
13:04:3253.3553.453.35▲ 0.355
13:04:1753.453.4553.4▲ 0.41
13:04:0853.453.4553.4▲ 0.41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 228 3950 3439258
融券買進 融券賣出 融券餘額 融券限額
10 6 325 3439258

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2873 0 22169
2025/09/22 2854 0 11659
2025/09/19 714 0 15509
2025/09/18 1297 0 16168
2025/09/17 -3209 0 5502

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5538 東明-KY

經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞