MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

006208 富邦台50

富邦台50 006208

78.30

▽0.15(▽0.19%)
開盤: 78.20   最高: 78.45   最低: 77.75
昨收: 78.45   買進: 78.25   賣出: 78.30
總量: 1,589   金額: 1.24億   2021/10/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0078.2578.378.3▼ 0.1519
13:24:5378.378.3578.3▼ 0.151
13:24:3078.378.3578.3▼ 0.151
13:24:2678.378.3578.3▼ 0.151
13:21:4178.378.3578.35▼ 0.11
13:19:4678.378.3578.3▼ 0.151
13:17:2078.2578.3578.35▼ 0.11
13:16:1378.2578.3578.25▼ 0.21
13:15:4678.2578.378.3▼ 0.1510
13:15:4578.378.3578.3▼ 0.151
13:13:0178.2578.3578.35▼ 0.11
13:11:4078.278.2578.25▼ 0.21
13:11:0678.278.2578.25▼ 0.213
13:09:5378.278.2578.25▼ 0.26
13:09:4378.278.2578.2▼ 0.251
13:09:2878.278.2578.2▼ 0.252
13:09:0878.278.2578.2▼ 0.252
13:08:4378.278.2578.2▼ 0.251
13:08:4178.278.2578.25▼ 0.21
13:08:0478.278.2578.2▼ 0.252
13:07:1778.1578.278.2▼ 0.256
13:06:3678.1578.278.2▼ 0.251
13:06:0378.1578.278.2▼ 0.251
13:05:5178.1578.378.3▼ 0.151
13:05:0078.278.2578.2▼ 0.2569
13:04:4278.2578.378.25▼ 0.21
13:04:2078.2578.3578.35▼ 0.11
13:04:1578.378.3578.3▼ 0.157
13:04:0978.3578.478.35▼ 0.11
13:04:0478.3578.478.35▼ 0.120
13:03:1978.3578.478.35▼ 0.11
13:02:0378.3578.478.4▼ 0.051
13:01:4078.3578.478.4▼ 0.051
12:58:2078.378.3578.35▼ 0.12
12:57:4578.378.3578.35▼ 0.12
12:57:3078.378.3578.35▼ 0.11
12:56:5878.3578.478.35▼ 0.17
12:56:4278.3578.478.4▼ 0.051
12:56:3778.3578.478.4▼ 0.051
12:53:4278.3578.478.4▼ 0.051
12:53:2078.3578.478.4▼ 0.051
12:49:1078.3578.478.4▼ 0.051
12:49:0278.3578.478.35▼ 0.12
12:48:0278.3578.478.4▼ 0.051
12:47:2278.3578.478.4▼ 0.051
12:45:0178.3578.478.4▼ 0.051
12:41:4078.3578.478.4▼ 0.051
12:40:5078.3578.478.4▼ 0.051
12:39:4878.3578.478.4▼ 0.051
12:38:0478.3578.478.4▼ 0.052
12:36:4078.3578.478.4▼ 0.051
12:36:0278.3578.478.35▼ 0.11
12:35:5078.3578.478.35▼ 0.11
12:32:3078.3578.478.4▼ 0.051
12:30:0178.3578.478.4▼ 0.051
12:28:2078.3578.478.4▼ 0.051
12:28:0178.3578.478.35▼ 0.11
12:27:0378.3578.478.35▼ 0.12
12:27:0078.3578.478.4▼ 0.051
12:26:3378.3578.478.35▼ 0.11
12:25:3778.3578.478.35▼ 0.11
12:24:1278.3578.478.4▼ 0.051
12:24:1178.3578.478.4▼ 0.051
12:24:0078.3578.478.4▼ 0.051
12:23:3678.3578.478.4▼ 0.051
12:21:5078.3578.478.4▼ 0.051
12:21:0178.3578.478.4▼ 0.051
12:20:0078.3578.478.4▼ 0.051
12:18:1678.3578.478.35▼ 0.11
12:17:1578.3578.478.4▼ 0.051
12:15:5078.3578.478.4▼ 0.051
12:14:1778.3578.478.4▼ 0.051
12:12:3778.3578.478.35▼ 0.12
12:11:5578.3578.478.4▼ 0.051
12:11:4078.3578.478.4▼ 0.051
12:11:3378.3578.478.4▼ 0.051
12:11:1778.3578.478.4▼ 0.051
12:07:3178.3578.478.4▼ 0.051
12:07:3078.3578.478.4▼ 0.051
12:04:5178.3578.478.35▼ 0.11
12:04:5078.3578.478.4▼ 0.051
12:04:3178.378.478.4▼ 0.051
12:03:2078.3578.478.4▼ 0.051
12:01:3378.378.478.4▼ 0.051
11:59:4778.378.478.4▼ 0.051
11:59:2578.378.478.4▼ 0.051
11:59:1078.378.478.4▼ 0.051
11:57:4778.378.478.4▼ 0.051
11:55:5378.378.478.3▼ 0.152
11:55:3778.378.478.3▼ 0.151
11:55:0078.378.478.4▼ 0.051
11:54:4778.378.478.4▼ 0.051
11:53:3378.378.478.4▼ 0.051
11:51:4878.378.478.4▼ 0.051
11:50:5978.378.4578.3▼ 0.152
11:50:5078.378.478.4▼ 0.051
11:49:0878.378.4578.45--1
11:48:0378.378.4578.45--1
11:47:4978.378.478.4▼ 0.051
11:46:4078.3578.478.4▼ 0.051
11:45:0678.378.3578.35▼ 0.117
11:45:0378.378.3578.35▼ 0.11
11:44:3878.378.3578.35▼ 0.11
11:42:3578.3578.478.35▼ 0.16
11:42:3078.3578.478.4▼ 0.051
11:42:0478.3578.478.4▼ 0.051
11:39:0478.3578.478.4▼ 0.051
11:38:2178.3578.478.4▼ 0.051
11:35:1878.3578.478.4▼ 0.051
11:35:1478.478.4578.4▼ 0.052
11:34:1178.478.4578.45--1
11:33:5978.478.4578.4▼ 0.051
11:33:4778.478.4578.4▼ 0.053
11:32:2078.478.4578.45--1
11:30:4078.478.4578.45--3
11:30:0078.478.4578.45--1
11:29:2078.478.4578.45--1
11:26:1678.478.4578.4▼ 0.052
11:25:5078.478.4578.45--1
11:25:3478.478.4578.45--1
11:22:3578.3578.4578.45--1
11:21:4078.3578.4578.45--1
11:20:0178.3578.4578.45--1
11:19:3678.3578.4578.45--1
11:19:2278.478.4578.4▼ 0.051
11:17:3078.478.4578.45--1
11:15:5078.478.4578.45--1
11:15:3778.3578.478.4▼ 0.058
11:14:4078.378.3578.35▼ 0.11
11:14:2078.3578.478.35▼ 0.11
11:13:2178.378.3578.35▼ 0.11
11:12:5578.378.3578.35▼ 0.11
11:12:5178.378.3578.35▼ 0.11
11:12:5078.378.3578.3▼ 0.152
11:12:3578.2578.378.3▼ 0.1510
11:12:1978.278.2578.25▼ 0.23
11:10:1778.1578.278.2▼ 0.251
11:09:5178.1578.278.2▼ 0.251
11:09:1078.1578.278.2▼ 0.251
11:06:4978.1578.278.2▼ 0.2563
11:06:1478.1578.278.15▼ 0.32
11:06:0678.1578.278.2▼ 0.251
11:05:0078.1578.278.2▼ 0.251
11:04:2678.1578.278.2▼ 0.251
11:03:0678.1578.278.2▼ 0.251
11:02:3978.1578.278.2▼ 0.251
11:00:5078.1578.278.2▼ 0.251
11:00:3378.1578.278.2▼ 0.252
11:00:0778.1578.278.2▼ 0.251
10:59:4778.1578.278.2▼ 0.251
10:59:2978.1578.278.2▼ 0.251
10:59:2178.1578.278.2▼ 0.251
10:57:0678.1578.278.2▼ 0.251
10:56:4078.1578.278.2▼ 0.251
10:56:1978.1578.278.15▼ 0.31
10:55:3978.1578.278.15▼ 0.310
10:53:4778.1578.278.15▼ 0.31
10:53:2178.1578.278.2▼ 0.251
10:53:1678.1578.278.2▼ 0.252
10:52:3078.1578.278.2▼ 0.251
10:51:2578.1578.278.2▼ 0.252
10:51:0678.1578.278.2▼ 0.251
10:50:2378.1578.278.2▼ 0.251
10:50:0978.1578.278.15▼ 0.31
10:49:0678.178.1578.15▼ 0.31
10:48:2078.178.1578.15▼ 0.31
10:47:2278.178.278.2▼ 0.251
10:46:3978.178.278.2▼ 0.253
10:44:5878.178.1578.15▼ 0.35
10:44:1078.178.1578.15▼ 0.31
10:43:3778.178.1578.15▼ 0.31
10:42:1378.178.1578.15▼ 0.31
10:41:2778.178.1578.1▼ 0.353
10:40:3978.178.1578.1▼ 0.354
10:40:3878.178.1578.15▼ 0.31
10:40:0078.178.1578.15▼ 0.31
10:38:2578.178.1578.15▼ 0.31
10:38:0378.178.1578.15▼ 0.31
10:37:3878.178.1578.15▼ 0.31
10:36:5278.178.1578.15▼ 0.32
10:35:5178.178.1578.15▼ 0.31
10:33:5378.0578.1578.15▼ 0.31
10:33:407878.178.1▼ 0.3520
10:33:407878.0578.05▼ 0.41
10:33:3777.957878▼ 0.4516
10:32:4077.957878▼ 0.451
10:32:2077.97878▼ 0.451
10:32:0977.957877.95▼ 0.51
10:31:4177.957878▼ 0.451
10:30:5477.97878▼ 0.451
10:27:5377.97878▼ 0.451
10:27:3077.977.9577.95▼ 0.51
10:27:1777.977.9577.95▼ 0.51
10:27:1677.977.9577.95▼ 0.51
10:27:0777.977.9577.95▼ 0.51
10:24:1477.977.9577.95▼ 0.51
10:24:0977.977.9577.95▼ 0.51
10:23:2077.8577.9577.95▼ 0.51
10:22:4277.8577.977.9▼ 0.5538
10:22:4277.8577.977.9▼ 0.55140
10:22:4277.8577.977.9▼ 0.5554
10:22:3677.8577.977.9▼ 0.554
10:22:1577.8577.977.9▼ 0.552
10:22:0477.8577.977.9▼ 0.559
10:21:1077.8577.977.85▼ 0.61
10:21:1077.8577.977.9▼ 0.551
10:20:2577.8577.977.9▼ 0.552
10:20:0777.8577.977.85▼ 0.62
10:20:0777.8577.977.9▼ 0.552
10:19:4777.8577.977.9▼ 0.552
10:19:1077.8577.977.9▼ 0.551
10:18:4377.8577.977.9▼ 0.551
10:18:0977.8577.977.9▼ 0.551
10:17:2577.977.9577.9▼ 0.551
10:16:1977.8577.977.9▼ 0.559
10:15:3377.877.977.9▼ 0.551
10:15:1777.877.977.8▼ 0.655
10:15:0977.877.977.9▼ 0.551
10:15:0077.877.8577.85▼ 0.61
10:14:4477.8577.977.8▼ 0.652
10:14:4477.8577.977.85▼ 0.62
10:14:1777.8577.977.85▼ 0.61
10:13:5377.877.8577.85▼ 0.61
10:13:2077.877.8577.85▼ 0.61
10:13:1977.877.8577.85▼ 0.61
10:12:4577.877.8577.85▼ 0.61
10:12:4377.877.8577.85▼ 0.64
10:12:0877.877.8577.85▼ 0.61
10:11:2577.877.8577.85▼ 0.61
10:11:1477.877.8577.85▼ 0.61
10:10:5177.877.8577.85▼ 0.61
10:09:5877.877.8577.8▼ 0.653
10:08:2577.877.8577.85▼ 0.61
10:08:0377.877.8577.8▼ 0.651
10:07:3977.877.8577.8▼ 0.6510
10:07:3277.877.8577.85▼ 0.61
10:07:0477.7577.877.8▼ 0.651
10:07:0177.877.8577.8▼ 0.651
10:06:4077.7577.8577.85▼ 0.61
10:06:4077.7577.877.8▼ 0.6517
10:06:3077.7577.877.8▼ 0.651
10:06:2077.7577.877.8▼ 0.651
10:05:2577.7577.877.8▼ 0.651
10:04:5677.7577.877.8▼ 0.654
10:04:3877.7577.877.75▼ 0.71
10:03:3677.7577.877.75▼ 0.71
10:03:1477.7577.877.75▼ 0.71
10:03:0777.7577.877.8▼ 0.651
10:02:3077.7577.877.8▼ 0.651
10:02:2577.7577.877.8▼ 0.6520
10:01:5577.7577.877.8▼ 0.653
10:01:4677.7577.877.8▼ 0.651
10:01:4177.7577.877.8▼ 0.651
10:00:4277.7577.877.8▼ 0.651
09:58:4177.7577.877.8▼ 0.651
09:58:2077.7577.877.8▼ 0.651
09:56:1377.7577.877.8▼ 0.651
09:55:4177.7577.877.8▼ 0.651
09:55:3977.7577.877.8▼ 0.652
09:54:1177.7577.877.8▼ 0.651
09:52:5577.7577.877.75▼ 0.72
09:52:5577.7577.877.75▼ 0.71
09:52:3677.877.8577.8▼ 0.651
09:51:5777.777.877.8▼ 0.651
09:50:5177.777.7577.7▼ 0.7521
09:50:4977.7577.877.75▼ 0.725
09:50:4977.7577.877.75▼ 0.71
09:50:4877.877.8577.8▼ 0.657
09:50:4877.877.8577.8▼ 0.6520
09:50:4877.8577.977.85▼ 0.62
09:50:4877.8577.977.85▼ 0.62
09:50:4677.97877.9▼ 0.5515
09:50:3977.97877.9▼ 0.552
09:50:3577.957877.95▼ 0.51
09:50:1277.9578.0577.95▼ 0.58
09:50:0177.9578.178.1▼ 0.351
09:49:437878.0578.05▼ 0.49
09:49:297878.0578▼ 0.453
09:48:577878.0578.05▼ 0.41
09:47:487878.0578.05▼ 0.42
09:47:247878.0578▼ 0.451
09:46:527878.0578.05▼ 0.48
09:46:207878.0578.05▼ 0.43
09:46:087878.0578▼ 0.451
09:45:567878.0578.05▼ 0.41
09:45:507878.0578.05▼ 0.41
09:45:417878.0578▼ 0.451
09:45:037878.0578.05▼ 0.43
09:44:5777.957878▼ 0.4511
09:43:2677.957877.95▼ 0.51
09:43:2477.957878▼ 0.452
09:43:0377.957878▼ 0.451
09:42:1377.957878▼ 0.451
09:41:4077.957878▼ 0.451
09:40:3777.957878▼ 0.451
09:40:047878.178▼ 0.454
09:40:027878.0578▼ 0.451
09:39:487878.0578.05▼ 0.41
09:39:137878.0578.05▼ 0.41
09:39:027878.0578▼ 0.454

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
2 18 148 55760
融券買進 融券賣出 融券餘額 融券限額
0 0 3 55760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/25 280 0 127
2021/10/22 182 0 72
2021/10/21 391 0 352
2021/10/20 435 0 55
2021/10/19 231 0 290

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5309 系統電

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞