MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

006208 富邦台50

富邦台50 006208

64.75

▽2.00(▽3.00%)
開盤: 66.65   最高: 66.65   最低: 64.60
昨收: 66.75   買進: 64.70   賣出: 64.75
總量: 6,164   金額: 4.04億   2022/07/01 11:58:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:58:3264.764.7564.75▼ 22
11:58:2564.764.7564.7▼ 2.052
11:58:1764.764.7564.75▼ 21
11:57:2864.764.7564.75▼ 21
11:57:0764.764.7564.75▼ 21
11:57:0464.764.7564.75▼ 21
11:56:5864.764.7564.75▼ 21
11:56:5764.764.7564.75▼ 21
11:56:5664.764.7564.7▼ 2.051
11:56:3664.764.7564.75▼ 21
11:56:2964.764.7564.75▼ 23
11:56:2864.764.7564.75▼ 21
11:56:0564.7564.864.75▼ 23
11:55:1064.764.7564.75▼ 215
11:55:0064.764.7564.75▼ 21
11:54:3664.764.7564.75▼ 21
11:54:1964.764.7564.75▼ 21
11:53:4464.764.7564.7▼ 2.051
11:53:2764.6564.764.7▼ 2.051
11:53:2564.6564.764.7▼ 2.051
11:53:2464.6564.764.7▼ 2.051
11:53:2464.6564.764.7▼ 2.051
11:53:0364.6564.764.7▼ 2.051
11:52:5364.6564.764.7▼ 2.051
11:52:4064.6564.764.7▼ 2.051
11:52:0664.764.7564.65▼ 2.12
11:52:0664.764.7564.7▼ 2.054
11:51:5464.764.7564.75▼ 21
11:51:3964.764.7564.75▼ 21
11:50:5364.664.6564.65▼ 2.12
11:50:5264.664.6564.65▼ 2.11
11:50:3464.664.6564.65▼ 2.11
11:50:3164.6564.7564.65▼ 2.113
11:50:0664.6564.764.75▼ 236
11:50:0664.6564.764.7▼ 2.051
11:49:4264.6564.764.7▼ 2.051
11:49:2964.764.7564.7▼ 2.051
11:49:2464.6564.7564.75▼ 21
11:49:0364.6564.764.7▼ 2.051
11:48:3764.6564.764.7▼ 2.051
11:47:5964.6564.764.65▼ 2.117
11:47:5764.6564.764.7▼ 2.051
11:47:5564.6564.764.7▼ 2.051
11:47:4564.6564.764.7▼ 2.051
11:47:2964.6564.764.7▼ 2.051
11:47:1464.764.7564.7▼ 2.054
11:46:4664.764.7564.7▼ 2.053
11:46:3264.764.7564.75▼ 21
11:46:2364.764.7564.75▼ 21
11:46:0964.6564.764.7▼ 2.0530
11:46:0264.6564.764.65▼ 2.118
11:46:0164.6564.764.7▼ 2.051
11:44:5264.664.6564.65▼ 2.12
11:44:5064.664.764.7▼ 2.051
11:44:4964.6564.764.6▼ 2.151
11:44:4964.6564.764.65▼ 2.11
11:44:3664.664.6564.65▼ 2.126
11:44:3564.664.6564.65▼ 2.11
11:44:3064.664.6564.65▼ 2.13
11:44:1664.6564.764.65▼ 2.11
11:43:4464.6564.764.65▼ 2.143
11:43:4064.6564.764.7▼ 2.055
11:43:3564.6564.764.7▼ 2.051
11:43:1964.6564.764.65▼ 2.11
11:43:1664.6564.764.7▼ 2.051
11:43:0264.6564.764.65▼ 2.113
11:43:0064.6564.764.65▼ 2.11
11:42:4664.6564.764.65▼ 2.11
11:42:3064.6564.764.65▼ 2.13
11:42:2464.6564.764.7▼ 2.051
11:42:2264.6564.764.65▼ 2.11
11:42:0664.764.7564.7▼ 2.051
11:41:5764.764.7564.7▼ 2.0529
11:41:5064.764.7564.75▼ 21
11:41:4364.764.7564.75▼ 21
11:41:4164.764.7564.7▼ 2.0550
11:41:4064.764.7564.75▼ 21
11:41:1364.7564.864.75▼ 21
11:41:1364.7564.864.75▼ 22
11:41:0464.7564.864.75▼ 246
11:41:0164.7564.864.8▼ 1.951
11:41:0064.7564.864.8▼ 1.951
11:40:5964.7564.864.75▼ 211
11:40:3264.7564.864.8▼ 1.951
11:40:3064.7564.864.8▼ 1.951
11:40:2964.7564.864.75▼ 21
11:40:2664.7564.864.8▼ 1.951
11:40:2664.864.8564.8▼ 1.9566
11:40:2464.864.8564.8▼ 1.9550
11:40:1064.8564.964.85▼ 1.917
11:40:0664.8564.964.9▼ 1.851
11:40:0164.8564.964.9▼ 1.851
11:39:5864.8564.964.9▼ 1.851
11:39:2864.8564.964.9▼ 1.851
11:39:1064.8564.964.9▼ 1.853
11:39:0064.8564.964.9▼ 1.851
11:38:5464.8564.964.9▼ 1.851
11:38:0664.8564.964.9▼ 1.851
11:37:5964.8564.964.9▼ 1.851
11:37:5864.8564.964.9▼ 1.851
11:37:5464.8564.964.9▼ 1.851
11:37:3964.8564.964.85▼ 1.91
11:37:3164.8564.964.85▼ 1.993
11:37:3064.8564.964.9▼ 1.851
11:37:2464.964.9564.9▼ 1.8526
11:37:1564.964.9564.95▼ 1.81
11:37:1364.964.9564.9▼ 1.852
11:37:1264.964.9564.95▼ 1.81
11:37:0564.964.9564.95▼ 1.81
11:37:0064.964.9564.95▼ 1.81
11:36:5864.956564.95▼ 1.83
11:36:2564.956564.95▼ 1.814
11:36:2364.956565▼ 1.751
11:35:5364.956565▼ 1.753
11:35:5364.956565▼ 1.751
11:35:356565.0565▼ 1.751
11:35:1964.956565▼ 1.751
11:34:4264.956564.95▼ 1.81
11:34:2464.964.9564.95▼ 1.811
11:34:1964.964.9564.95▼ 1.8117
11:33:2464.964.9564.9▼ 1.851
11:32:4764.8564.964.9▼ 1.851
11:32:3664.964.9564.9▼ 1.852
11:32:0964.8564.964.9▼ 1.851
11:31:3564.964.9564.85▼ 1.91
11:31:3564.964.9564.9▼ 1.851
11:31:3364.964.9564.95▼ 1.81
11:31:2164.964.9564.95▼ 1.81
11:31:0364.8564.9564.95▼ 1.81
11:30:5864.964.9564.9▼ 1.851
11:30:5264.964.9564.95▼ 1.81
11:30:4264.964.9564.9▼ 1.855
11:30:1764.964.9564.95▼ 1.83
11:29:5064.964.9564.9▼ 1.851
11:29:1964.8564.964.9▼ 1.851
11:29:0764.964.9564.9▼ 1.854
11:28:1264.8564.964.9▼ 1.8562
11:28:0064.964.9564.9▼ 1.851
11:27:5564.964.9564.9▼ 1.851
11:27:4564.964.9564.9▼ 1.853
11:27:4364.964.9564.9▼ 1.851
11:27:3364.964.9564.9▼ 1.8510
11:27:3264.964.9564.9▼ 1.8510
11:27:0664.964.9564.95▼ 1.81
11:27:0264.964.9564.95▼ 1.81
11:26:5664.964.9564.95▼ 1.81
11:26:5264.956564.95▼ 1.82
11:26:5264.956565▼ 1.751
11:26:5164.956564.95▼ 1.81
11:26:2764.956564.95▼ 1.813
11:26:1764.956565▼ 1.751
11:26:1764.956565▼ 1.751
11:26:1564.956565▼ 1.751
11:25:5964.956565▼ 1.752
11:25:4564.956565▼ 1.751
11:25:3864.956565▼ 1.751
11:25:1064.956565▼ 1.751
11:24:5964.956565▼ 1.751
11:24:5864.956565▼ 1.751
11:24:4164.956565▼ 1.753
11:24:1864.956565▼ 1.751
11:24:1764.956564.95▼ 1.81
11:24:0264.956565▼ 1.751
11:23:5964.956565▼ 1.751
11:23:5964.956565▼ 1.752
11:23:5864.956564.95▼ 1.83
11:23:5664.956565▼ 1.751
11:23:5664.956565▼ 1.751
11:23:5064.956565▼ 1.752
11:23:3764.956565▼ 1.751
11:23:2564.956565▼ 1.753
11:23:1964.956565▼ 1.751
11:21:5864.964.9564.95▼ 1.81
11:21:5564.964.9564.95▼ 1.81
11:21:3564.964.9564.95▼ 1.81
11:21:2564.964.9564.95▼ 1.81
11:20:2964.964.9564.9▼ 1.851
11:20:2564.964.9564.9▼ 1.851
11:20:1064.964.9564.9▼ 1.8523
11:18:5264.964.9564.9▼ 1.855
11:18:4664.964.9564.9▼ 1.851
11:18:3264.964.9564.9▼ 1.854
11:18:1564.964.9564.9▼ 1.854
11:17:4764.8564.964.9▼ 1.851
11:17:4164.8564.964.9▼ 1.852
11:17:2164.8564.964.9▼ 1.851
11:17:0364.8564.964.9▼ 1.851
11:16:5464.8564.964.9▼ 1.851
11:16:5264.8564.964.85▼ 1.91
11:16:5164.8564.964.9▼ 1.851
11:16:2664.964.9564.9▼ 1.851
11:16:2664.964.9564.9▼ 1.851
11:16:1164.964.9564.9▼ 1.851
11:15:5064.964.9564.85▼ 1.92
11:15:5064.964.9564.9▼ 1.852
11:15:2764.964.9564.9▼ 1.851
11:15:1564.8564.964.9▼ 1.851
11:14:5964.8564.964.9▼ 1.851
11:14:5764.964.9564.9▼ 1.8519
11:14:5464.964.9564.9▼ 1.852
11:14:5464.964.9564.95▼ 1.81
11:14:3964.964.9564.9▼ 1.853
11:14:2064.964.9564.95▼ 1.8175
11:12:5964.8564.9564.95▼ 1.84
11:12:3664.964.9564.95▼ 1.816
11:12:3264.964.9564.9▼ 1.8530
11:11:4264.956564.95▼ 1.826
11:11:4264.956565▼ 1.751
11:11:3164.956565▼ 1.751
11:11:2464.956565▼ 1.751
11:10:5864.956565▼ 1.753
11:10:3264.956565▼ 1.751
11:10:0864.956565▼ 1.758
11:09:5664.956565▼ 1.752
11:09:5364.956564.95▼ 1.81
11:09:4664.956565▼ 1.751
11:09:43656565▼ 1.751
11:09:41656565▼ 1.755
11:09:0964.956565▼ 1.751
11:09:0764.956565▼ 1.752
11:08:4064.956565▼ 1.759
11:08:2564.956565▼ 1.753
11:08:1964.956565▼ 1.751
11:08:1464.956565▼ 1.75132
11:07:576565.0565▼ 1.755
11:07:576565.0565▼ 1.7550
11:07:556565.0565▼ 1.7550
11:07:096565.0565▼ 1.751
11:07:036565.0565▼ 1.7550
11:06:496565.0565▼ 1.75150
11:06:416565.0565.05▼ 1.71
11:06:4065.0565.165.05▼ 1.725
11:05:5065.0565.165.1▼ 1.651
11:05:2765.0565.165.05▼ 1.71
11:05:2165.0565.165.1▼ 1.652
11:04:2965.0565.165.1▼ 1.651
11:03:2165.165.1565.1▼ 1.651
11:02:5765.0565.1565.15▼ 1.61
11:02:5365.0565.1565.15▼ 1.61
11:02:4865.0565.165.1▼ 1.651
11:02:3865.0565.165.1▼ 1.651
11:02:3365.165.1565.1▼ 1.651
11:01:2365.0565.165.1▼ 1.652
11:01:2265.0565.165.1▼ 1.651
11:01:2065.165.1565.1▼ 1.6519
11:01:1265.165.1565.15▼ 1.61
11:01:0065.165.1565.15▼ 1.61
11:00:4665.165.265.2▼ 1.551
11:00:2865.1565.265.15▼ 1.69
11:00:0865.1565.265.2▼ 1.552
10:59:2765.0565.1565.15▼ 1.66
10:59:0565.165.1565.15▼ 1.61
10:58:5465.165.1565.1▼ 1.651
10:58:5465.1565.265.15▼ 1.61
10:58:0665.165.1565.1▼ 1.6513
10:57:386565.0565.05▼ 1.75
10:57:226565.0565.05▼ 1.71
10:57:166565.0565.05▼ 1.71
10:57:096565.0565.05▼ 1.72
10:57:046565.0565.05▼ 1.71
10:57:036565.0565.05▼ 1.71
10:57:006565.0565.05▼ 1.71
10:56:576565.0565.05▼ 1.71
10:56:546565.0565.05▼ 1.71
10:56:536565.0565.05▼ 1.71
10:56:536565.0565.05▼ 1.71
10:56:216565.0565.05▼ 1.71
10:56:086565.0565.05▼ 1.71
10:56:016565.0565.05▼ 1.72
10:55:596565.0565.05▼ 1.71
10:55:586565.0565.05▼ 1.72
10:55:316565.0565.05▼ 1.71
10:55:316565.0565▼ 1.752
10:55:096565.0565.05▼ 1.71
10:54:596565.0565.05▼ 1.71
10:54:286565.0565.05▼ 1.710
10:54:2365.0565.165.05▼ 1.72
10:54:1365.0565.165.05▼ 1.71
10:54:1265.0565.165.05▼ 1.71
10:53:576565.0565.05▼ 1.71
10:53:4465.0565.165.05▼ 1.723
10:52:496565.0565.05▼ 1.71
10:52:3265.0565.165.05▼ 1.73
10:51:566565.0565.05▼ 1.71
10:51:4665.0565.165.05▼ 1.71
10:51:436565.165.1▼ 1.6520
10:51:2765.0565.165.05▼ 1.74
10:51:2565.0565.165.1▼ 1.651
10:51:0965.165.1565.1▼ 1.6541
10:50:4265.165.1565.1▼ 1.651
10:50:4065.165.1565.15▼ 1.61
10:50:3365.165.1565.1▼ 1.653
10:50:3065.165.1565.15▼ 1.61
10:50:3065.165.1565.1▼ 1.651
10:50:2865.165.1565.15▼ 1.61
10:50:2265.1565.2565.15▼ 1.66
10:50:0965.1565.265.15▼ 1.640
10:49:0765.265.2565.25▼ 1.51
10:49:0565.265.2565.25▼ 1.51
10:49:0465.2565.365.25▼ 1.57

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
40 22 584 110135
融券買進 融券賣出 融券餘額 融券限額
6 9 25 110135

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -123 0 -4107
2022/06/29 99 0 -1138
2022/06/28 -1 0 -624
2022/06/27 128 0 -2133
2022/06/24 -18 0 -609

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2413 環科

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞