| 14:30:00 | -- | -- | 230.15 | ▼ 2.75 | 7 |
| 13:30:00 | 230.1 | 230.15 | 230.15 | ▼ 2.75 | 28 |
| 13:21:37 | 230 | 230.3 | 230 | ▼ 2.9 | 1 |
| 13:21:15 | 230 | 230.3 | 230 | ▼ 2.9 | 2 |
| 13:20:49 | 230 | 230.3 | 230 | ▼ 2.9 | 13 |
| 13:19:58 | 230 | 230.05 | 230 | ▼ 2.9 | 3 |
| 13:19:45 | 230 | 230.05 | 230.05 | ▼ 2.85 | 1 |
| 13:19:45 | 230 | 230.05 | 230 | ▼ 2.9 | 10 |
| 13:19:37 | 230 | 230.05 | 230.05 | ▼ 2.85 | 1 |
| 13:19:00 | 230 | 230.05 | 230.05 | ▼ 2.85 | 1 |
| 13:18:59 | 230 | 230.05 | 230.05 | ▼ 2.85 | 1 |
| 13:18:57 | 230 | 230.05 | 230.05 | ▼ 2.85 | 3 |
| 13:16:36 | 229.95 | 230.45 | 230.45 | ▼ 2.45 | 1 |
| 13:15:41 | 229.9 | 229.95 | 229.95 | ▼ 2.95 | 9 |
| 13:12:15 | 229.95 | 230.35 | 229.95 | ▼ 2.95 | 1 |
| 13:12:07 | 230 | 230.35 | 230 | ▼ 2.9 | 31 |
| 13:11:57 | 230.1 | 230.45 | 230.45 | ▼ 2.45 | 1 |
| 13:11:52 | 230.15 | 230.45 | 230.15 | ▼ 2.75 | 12 |
| 13:11:42 | 230.15 | 230.45 | 230.45 | ▼ 2.45 | 1 |
| 13:11:42 | 230.2 | 230.45 | 230.2 | ▼ 2.7 | 9 |
| 13:11:06 | 230.25 | 230.45 | 230.25 | ▼ 2.65 | 6 |
| 13:10:50 | 230.25 | 230.45 | 230.45 | ▼ 2.45 | 24 |
| 13:08:05 | 230.25 | 230.5 | 230.25 | ▼ 2.65 | 1 |
| 13:06:14 | 230.2 | 230.55 | 230.55 | ▼ 2.35 | 3 |
| 13:04:51 | 230.4 | 230.5 | 230.4 | ▼ 2.5 | 4 |
| 13:03:49 | 230.4 | 230.5 | 230.4 | ▼ 2.5 | 9 |
| 13:03:24 | 230.4 | 230.5 | 230.5 | ▼ 2.4 | 1 |
| 13:02:32 | 230.5 | 230.6 | 230.5 | ▼ 2.4 | 8 |
| 13:02:31 | 230.5 | 230.6 | 230.6 | ▼ 2.3 | 1 |
| 13:01:34 | 230.5 | 230.55 | 230.7 | ▼ 2.2 | 1 |
| 13:01:34 | 230.5 | 230.55 | 230.55 | ▼ 2.35 | 16 |
| 13:01:07 | 230.4 | 230.5 | 230.5 | ▼ 2.4 | 3 |
| 13:01:00 | 230.4 | 230.5 | 230.5 | ▼ 2.4 | 11 |
| 13:00:28 | 230.4 | 230.5 | 230.5 | ▼ 2.4 | 1 |
| 12:59:05 | 230.4 | 230.5 | 230.5 | ▼ 2.4 | 1 |
| 12:58:52 | 230.4 | 230.5 | 230.5 | ▼ 2.4 | 10 |
| 12:58:36 | 230.4 | 230.5 | 230.5 | ▼ 2.4 | 1 |
| 12:57:53 | 230.45 | 230.5 | 230.5 | ▼ 2.4 | 1 |
| 12:57:42 | 230.5 | 230.55 | 230.5 | ▼ 2.4 | 10 |
| 12:57:30 | 230.5 | 230.55 | 230.55 | ▼ 2.35 | 1 |
| 12:56:52 | 230.4 | 230.5 | 230.5 | ▼ 2.4 | 1 |
| 12:54:52 | 230.25 | 230.55 | 230.55 | ▼ 2.35 | 1 |
| 12:54:02 | 230.15 | 230.55 | 230.15 | ▼ 2.75 | 1 |
| 12:53:53 | 230.15 | 230.55 | 230.15 | ▼ 2.75 | 1 |
| 12:52:55 | 230.15 | 230.55 | 230.55 | ▼ 2.35 | 1 |
| 12:51:54 | 230.05 | 230.55 | 230.55 | ▼ 2.35 | 20 |
| 12:50:51 | 230.15 | 230.65 | 230.65 | ▼ 2.25 | 1 |
| 12:49:46 | 230 | 230.15 | 230.15 | ▼ 2.75 | 1 |
| 12:49:43 | 230 | 230.1 | 230.1 | ▼ 2.8 | 1 |
| 12:49:25 | 229.95 | 230.1 | 230.1 | ▼ 2.8 | 1 |
| 12:49:14 | 229.95 | 230.1 | 230.1 | ▼ 2.8 | 1 |
| 12:47:51 | 230.05 | 230.1 | 230.1 | ▼ 2.8 | 3 |
| 12:47:35 | 230.05 | 230.1 | 230.05 | ▼ 2.85 | 1 |
| 12:45:35 | 230.05 | 230.1 | 230.05 | ▼ 2.85 | 1 |
| 12:45:35 | 230.05 | 230.1 | 230.05 | ▼ 2.85 | 1 |
| 12:45:35 | 229.8 | 230.05 | 230.05 | ▼ 2.85 | 1 |
| 12:44:08 | 229.75 | 230.05 | 230.05 | ▼ 2.85 | 1 |
| 12:43:59 | 229.75 | 230.05 | 230.05 | ▼ 2.85 | 1 |
| 12:43:50 | 229.7 | 230.05 | 230.05 | ▼ 2.85 | 1 |
| 12:43:35 | 229.75 | 230.05 | 229.75 | ▼ 3.15 | 2 |
| 12:43:04 | 230 | 230.05 | 230 | ▼ 2.9 | 2 |
| 12:42:09 | 230 | 230.1 | 230 | ▼ 2.9 | 1 |
| 12:39:08 | 230.1 | 230.25 | 230 | ▼ 2.9 | 3 |
| 12:39:08 | 230.1 | 230.25 | 230.1 | ▼ 2.8 | 5 |
| 12:37:04 | 230.1 | 230.25 | 230.25 | ▼ 2.65 | 1 |
| 12:37:02 | 230.3 | 230.35 | 230.15 | ▼ 2.75 | 2 |
| 12:37:02 | 230.3 | 230.35 | 230.2 | ▼ 2.7 | 1 |
| 12:37:02 | 230.3 | 230.35 | 230.25 | ▼ 2.65 | 3 |
| 12:37:02 | 230.3 | 230.35 | 230.3 | ▼ 2.6 | 3 |
| 12:36:56 | 230.35 | 230.4 | 230.35 | ▼ 2.55 | 1 |
| 12:36:48 | 230.35 | 230.4 | 230.4 | ▼ 2.5 | 1 |
| 12:33:08 | 230.7 | 230.75 | 230.7 | ▼ 2.2 | 2 |
| 12:32:46 | 230.7 | 230.75 | 230.75 | ▼ 2.15 | 1 |
| 12:31:56 | 230.7 | 230.75 | 230.75 | ▼ 2.15 | 1 |
| 12:30:52 | 230.75 | 230.8 | 230.75 | ▼ 2.15 | 1 |
| 12:30:01 | 230.75 | 230.8 | 230.8 | ▼ 2.1 | 1 |
| 12:29:46 | 230.7 | 230.85 | 230.85 | ▼ 2.05 | 1 |
| 12:29:12 | 230.35 | 230.7 | 230.7 | ▼ 2.2 | 1 |
| 12:28:01 | 230.3 | 230.5 | 230.5 | ▼ 2.4 | 1 |
| 12:26:25 | 230.2 | 230.3 | 230.3 | ▼ 2.6 | 2 |
| 12:24:59 | 230.15 | 230.3 | 230.15 | ▼ 2.75 | 1 |
| 12:24:42 | 230.15 | 230.3 | 230.3 | ▼ 2.6 | 1 |
| 12:23:41 | 230.15 | 230.25 | 230.15 | ▼ 2.75 | 1 |
| 12:22:44 | 230.1 | 230.15 | 230.15 | ▼ 2.75 | 1 |
| 12:21:19 | 230.1 | 230.15 | 230.1 | ▼ 2.8 | 1 |
| 12:19:45 | 230 | 230.15 | 230.15 | ▼ 2.75 | 1 |
| 12:19:29 | 230 | 230.05 | 230.05 | ▼ 2.85 | 3 |
| 12:19:07 | 229.8 | 230 | 230 | ▼ 2.9 | 1 |
| 12:18:45 | 229.85 | 230 | 229.85 | ▼ 3.05 | 1 |
| 12:18:32 | 229.75 | 230 | 230 | ▼ 2.9 | 1 |
| 12:17:29 | 229.65 | 229.8 | 230 | ▼ 2.9 | 8 |
| 12:17:29 | 229.65 | 229.8 | 229.85 | ▼ 3.05 | 5 |
| 12:17:29 | 229.65 | 229.8 | 229.8 | ▼ 3.1 | 2 |
| 12:17:09 | 229.6 | 229.8 | 229.6 | ▼ 3.3 | 1 |
| 12:16:25 | 229.6 | 229.65 | 229.65 | ▼ 3.25 | 1 |
| 12:15:42 | 229.55 | 229.65 | 229.65 | ▼ 3.25 | 1 |
| 12:14:16 | 229.5 | 229.55 | 229.55 | ▼ 3.35 | 1 |
| 12:13:51 | 229.5 | 229.55 | 229.55 | ▼ 3.35 | 89 |
| 12:13:02 | 229.5 | 229.6 | 229.5 | ▼ 3.4 | 2 |
| 12:13:01 | 229.5 | 229.6 | 229.5 | ▼ 3.4 | 9 |
| 12:12:24 | 229.65 | 229.7 | 229.5 | ▼ 3.4 | 5 |
| 12:12:24 | 229.65 | 229.7 | 229.55 | ▼ 3.35 | 1 |
| 12:12:24 | 229.65 | 229.7 | 229.6 | ▼ 3.3 | 1 |
| 12:12:24 | 229.65 | 229.7 | 229.65 | ▼ 3.25 | 2 |
| 12:12:23 | 229.7 | 229.75 | 229.7 | ▼ 3.2 | 2 |
| 12:12:21 | 229.7 | 229.75 | 229.75 | ▼ 3.15 | 1 |
| 12:11:28 | 229.7 | 229.75 | 229.75 | ▼ 3.15 | 10 |
| 12:11:00 | 229.75 | 229.8 | 229.75 | ▼ 3.15 | 1 |
| 12:10:34 | 229.75 | 229.8 | 229.8 | ▼ 3.1 | 1 |
| 12:10:31 | 229.75 | 229.8 | 229.8 | ▼ 3.1 | 1 |
| 12:09:07 | 229.8 | 229.95 | 229.95 | ▼ 2.95 | 2 |
| 12:09:05 | 230 | 230.05 | 230 | ▼ 2.9 | 1 |
| 12:08:41 | 229.75 | 230.15 | 230.15 | ▼ 2.75 | 1 |
| 12:07:39 | 230.05 | 230.4 | 230.05 | ▼ 2.85 | 1 |
| 12:07:30 | 229.9 | 230.05 | 230.05 | ▼ 2.85 | 1 |
| 12:06:11 | 229.75 | 229.85 | 229.85 | ▼ 3.05 | 1 |
| 12:05:32 | 229.8 | 229.85 | 229.8 | ▼ 3.1 | 1 |
| 12:05:00 | 229.85 | 229.9 | 229.85 | ▼ 3.05 | 2 |
| 12:04:30 | 229.9 | 230.05 | 229.9 | ▼ 3 | 1 |
| 12:04:06 | 230 | 230.15 | 230 | ▼ 2.9 | 4 |
| 12:04:01 | 230.05 | 230.15 | 230.05 | ▼ 2.85 | 2 |
| 12:03:53 | 230.15 | 230.25 | 230.15 | ▼ 2.75 | 1 |
| 12:03:20 | 230.15 | 230.3 | 230.3 | ▼ 2.6 | 2 |
| 12:02:01 | 230.15 | 230.3 | 230.3 | ▼ 2.6 | 1 |
| 12:01:41 | 230.15 | 230.35 | 230.35 | ▼ 2.55 | 18 |
| 12:01:39 | 230.15 | 230.35 | 230.35 | ▼ 2.55 | 1 |
| 12:01:00 | 230.15 | 230.4 | 230.4 | ▼ 2.5 | 1 |
| 12:00:53 | 230.15 | 230.45 | 230.45 | ▼ 2.45 | 1 |
| 11:59:20 | 230.15 | 230.5 | 230.5 | ▼ 2.4 | 1 |
| 11:55:45 | 229.95 | 230.3 | 230.35 | ▼ 2.55 | 21 |
| 11:55:45 | 229.95 | 230.3 | 230.3 | ▼ 2.6 | 1 |
| 11:55:44 | 229.95 | 230.2 | 230.35 | ▼ 2.55 | 20 |
| 11:55:44 | 229.95 | 230.2 | 230.3 | ▼ 2.6 | 1 |
| 11:55:44 | 229.95 | 230.2 | 230.25 | ▼ 2.65 | 1 |
| 11:55:44 | 229.95 | 230.2 | 230.2 | ▼ 2.7 | 2 |
| 11:55:43 | 229.95 | 230 | 230.15 | ▼ 2.75 | 3 |
| 11:55:43 | 229.95 | 230 | 230 | ▼ 2.9 | 7 |
| 11:55:18 | 229.95 | 230 | 230 | ▼ 2.9 | 1 |
| 11:55:08 | 230 | 230.15 | 230 | ▼ 2.9 | 3 |
| 11:54:43 | 230 | 230.15 | 230.15 | ▼ 2.75 | 1 |
| 11:54:38 | 230 | 230.15 | 230 | ▼ 2.9 | 1 |
| 11:54:37 | 230 | 230.15 | 230.15 | ▼ 2.75 | 1 |
| 11:53:58 | 230 | 230.15 | 230.15 | ▼ 2.75 | 1 |
| 11:50:04 | 230 | 230.15 | 230.15 | ▼ 2.75 | 1 |
| 11:48:33 | 229.85 | 230.15 | 230.15 | ▼ 2.75 | 1 |
| 11:48:30 | 230.15 | 230.25 | 229.9 | ▼ 3 | 4 |
| 11:48:30 | 230.15 | 230.25 | 229.95 | ▼ 2.95 | 2 |
| 11:48:30 | 230.15 | 230.25 | 230 | ▼ 2.9 | 1 |
| 11:48:30 | 230.15 | 230.25 | 230.15 | ▼ 2.75 | 1 |
| 11:47:35 | 229.95 | 230.15 | 230.15 | ▼ 2.75 | 1 |
| 11:47:29 | 229.9 | 230 | 230 | ▼ 2.9 | 2 |
| 11:47:23 | 229.9 | 230 | 230 | ▼ 2.9 | 2 |
| 11:47:21 | 230 | 230.2 | 230 | ▼ 2.9 | 9 |
| 11:45:37 | 230.2 | 230.3 | 230.2 | ▼ 2.7 | 1 |
| 11:44:24 | 230 | 230.3 | 230.3 | ▼ 2.6 | 1 |
| 11:42:22 | 230.05 | 230.35 | 230.35 | ▼ 2.55 | 1 |
| 11:42:11 | 230.4 | 230.45 | 230.4 | ▼ 2.5 | 3 |
| 11:41:55 | 230.45 | 230.55 | 230.45 | ▼ 2.45 | 3 |
| 11:41:39 | 230.5 | 230.55 | 230.5 | ▼ 2.4 | 2 |
| 11:41:29 | 230.6 | 230.7 | 230.6 | ▼ 2.3 | 1 |
| 11:40:58 | 230.7 | 230.75 | 230.7 | ▼ 2.2 | 1 |
| 11:40:32 | 230.7 | 230.8 | 230.8 | ▼ 2.1 | 1 |
| 11:40:19 | 230.8 | 230.85 | 230.8 | ▼ 2.1 | 2 |
| 11:38:00 | 230.85 | 230.9 | 230.85 | ▼ 2.05 | 1 |
| 11:36:12 | 230.85 | 230.95 | 230.95 | ▼ 1.95 | 1 |
| 11:35:25 | 230.95 | 231 | 230.95 | ▼ 1.95 | 1 |
| 11:33:31 | 230.7 | 231 | 231 | ▼ 1.9 | 1 |
| 11:32:38 | 230.75 | 231 | 231 | ▼ 1.9 | 12 |
| 11:32:00 | 230.7 | 231 | 230.6 | ▼ 2.3 | 10 |
| 11:32:00 | 230.7 | 231 | 230.65 | ▼ 2.25 | 1 |
| 11:32:00 | 230.7 | 231 | 230.7 | ▼ 2.2 | 9 |
| 11:31:43 | 230.65 | 230.7 | 230.7 | ▼ 2.2 | 1 |
| 11:31:21 | 230.7 | 231 | 230.7 | ▼ 2.2 | 1 |
| 11:31:17 | 230.7 | 230.95 | 230.95 | ▼ 1.95 | 1 |
| 11:30:54 | 230.65 | 230.9 | 230.9 | ▼ 2 | 1 |
| 11:30:53 | 230.65 | 230.75 | 230.75 | ▼ 2.15 | 1 |
| 11:29:28 | 230.6 | 230.8 | 230.75 | ▼ 2.15 | 1 |
| 11:28:01 | 230.6 | 230.85 | 230.9 | ▼ 2 | 1 |
| 11:27:32 | 230.95 | 231 | 230.95 | ▼ 1.95 | 10 |
| 11:22:57 | 230.55 | 230.6 | 230.6 | ▼ 2.3 | 9 |
| 11:19:28 | 229.9 | 230.2 | 230.2 | ▼ 2.7 | 1 |
| 11:19:07 | 230.05 | 230.2 | 229.85 | ▼ 3.05 | 1 |
| 11:19:07 | 230.05 | 230.2 | 229.9 | ▼ 3 | 5 |
| 11:18:51 | 230 | 230.2 | 230 | ▼ 2.9 | 24 |
| 11:18:16 | 229.8 | 230 | 230 | ▼ 2.9 | 4 |
| 11:18:14 | 230.05 | 230.2 | 230 | ▼ 2.9 | 3 |
| 11:18:14 | 230.05 | 230.2 | 230.05 | ▼ 2.85 | 2 |
| 11:16:45 | 229.8 | 229.9 | 229.9 | ▼ 3 | 1 |
| 11:16:13 | 229.7 | 229.9 | 229.7 | ▼ 3.2 | 1 |
| 11:15:09 | 230 | 230.05 | 229.9 | ▼ 3 | 39 |
| 11:14:38 | 230.05 | 230.1 | 230.05 | ▼ 2.85 | 6 |
| 11:13:16 | 230.05 | 230.1 | 230.1 | ▼ 2.8 | 1 |
| 11:12:25 | 230.05 | 230.2 | 230.2 | ▼ 2.7 | 1 |
| 11:12:23 | 230.05 | 230.2 | 230.2 | ▼ 2.7 | 2 |
| 11:12:16 | 230.15 | 230.35 | 230.15 | ▼ 2.75 | 2 |
| 11:11:53 | 230.35 | 230.5 | 230.35 | ▼ 2.55 | 2 |
| 11:11:38 | 230.5 | 230.6 | 230.5 | ▼ 2.4 | 1 |
| 11:11:29 | 230.55 | 230.6 | 230.55 | ▼ 2.35 | 8 |
| 11:09:24 | 230.6 | 230.75 | 230.6 | ▼ 2.3 | 1 |
| 11:09:16 | 230.6 | 230.7 | 230.7 | ▼ 2.2 | 2 |
| 11:08:39 | 230.6 | 230.75 | 230.7 | ▼ 2.2 | 9 |
| 11:05:59 | 230.95 | 231 | 230.95 | ▼ 1.95 | 2 |
| 11:05:30 | 230.6 | 231 | 230.95 | ▼ 1.95 | 2 |
| 11:05:24 | 230.6 | 231 | 230.95 | ▼ 1.95 | 1 |
| 11:05:23 | 230.6 | 231 | 230.95 | ▼ 1.95 | 2 |
| 11:05:09 | 231 | 231.15 | 231 | ▼ 1.9 | 2 |
| 11:04:49 | 231.05 | 231.2 | 231.05 | ▼ 1.85 | 1 |
| 11:04:44 | 231.15 | 231.25 | 231.15 | ▼ 1.75 | 2 |
| 11:03:02 | 231.25 | 231.3 | 231.3 | ▼ 1.6 | 14 |
| 10:59:55 | 231.05 | 231.2 | 230.75 | ▼ 2.15 | 1 |
| 10:59:55 | 231.05 | 231.2 | 230.8 | ▼ 2.1 | 10 |
| 10:59:55 | 231.05 | 231.2 | 230.85 | ▼ 2.05 | 1 |
| 10:59:55 | 231.05 | 231.2 | 230.9 | ▼ 2 | 2 |
| 10:59:55 | 231.05 | 231.2 | 230.95 | ▼ 1.95 | 1 |
| 10:59:55 | 231.05 | 231.2 | 231 | ▼ 1.9 | 3 |
| 10:59:55 | 231.05 | 231.2 | 231.05 | ▼ 1.85 | 1 |
| 10:59:36 | 231.05 | 231.25 | 231.25 | ▼ 1.65 | 1 |
| 10:59:03 | 231.3 | 231.4 | 231.2 | ▼ 1.7 | 16 |
| 10:58:34 | 231.4 | 231.5 | 231.4 | ▼ 1.5 | 2 |
| 10:58:28 | 231.4 | 231.55 | 231.45 | ▼ 1.45 | 1 |
| 10:58:21 | 231.4 | 231.55 | 231.55 | ▼ 1.35 | 1 |
| 10:57:43 | 231.4 | 231.55 | 231.55 | ▼ 1.35 | 3 |
| 10:57:32 | 231.5 | 231.55 | 231.5 | ▼ 1.4 | 1 |
| 10:57:19 | 231.5 | 231.55 | 231.55 | ▼ 1.35 | 1 |
| 10:57:05 | 231.5 | 231.55 | 231.55 | ▼ 1.35 | 2 |
| 10:55:49 | 231.6 | 231.7 | 231.6 | ▼ 1.3 | 1 |
| 10:54:45 | 231.65 | 231.7 | 231.7 | ▼ 1.2 | 4 |
| 10:52:30 | 231.75 | 231.8 | 231.8 | ▼ 1.1 | 37 |
| 10:50:35 | 231.3 | 231.6 | 231.6 | ▼ 1.3 | 1 |
| 10:50:12 | 231.5 | 231.55 | 231.5 | ▼ 1.4 | 12 |
| 10:45:53 | 231.4 | 231.6 | 231.6 | ▼ 1.3 | 7 |
| 10:44:18 | 231.55 | 231.6 | 231.6 | ▼ 1.3 | 1 |
| 10:42:24 | 231.55 | 231.6 | 231.6 | ▼ 1.3 | 1 |
| 10:40:44 | 231.5 | 231.55 | 231.5 | ▼ 1.4 | 7 |
| 10:37:56 | 231.4 | 231.55 | 231.55 | ▼ 1.35 | 1 |
| 10:37:17 | 231.4 | 231.65 | 231.65 | ▼ 1.25 | 1 |
| 10:37:09 | 231.6 | 231.8 | 231.6 | ▼ 1.3 | 3 |
| 10:34:05 | 231.6 | 231.8 | 231.8 | ▼ 1.1 | 4 |
| 10:31:01 | 231.4 | 231.55 | 231.65 | ▼ 1.25 | 8 |
| 10:30:00 | 231.4 | 231.5 | 231.5 | ▼ 1.4 | 3 |
| 10:29:44 | 231.5 | 231.55 | 231.5 | ▼ 1.4 | 22 |
| 10:23:13 | 231.3 | 231.7 | 231.7 | ▼ 1.2 | 1 |
| 10:22:52 | 231.1 | 231.25 | 231.55 | ▼ 1.35 | 7 |
| 10:22:37 | 230.95 | 231.25 | 231.2 | ▼ 1.7 | 5 |
| 10:20:32 | 231.25 | 231.35 | 231.35 | ▼ 1.55 | 1 |
| 10:20:32 | 231.25 | 231.5 | 231.35 | ▼ 1.55 | 31 |
| 10:14:48 | 231.5 | 231.55 | 231.55 | ▼ 1.35 | 2 |
| 10:12:17 | 231.2 | 231.6 | 231.55 | ▼ 1.35 | 1 |
| 10:11:50 | 231.3 | 231.7 | 231.5 | ▼ 1.4 | 2 |
| 10:11:21 | 231.5 | 231.7 | 231.5 | ▼ 1.4 | 10 |
| 10:10:27 | 231.8 | 231.85 | 231.8 | ▼ 1.1 | 5 |
| 10:09:09 | 231.9 | 232.25 | 232.3 | ▼ 0.6 | 1 |
| 10:08:28 | 231.85 | 232 | 232 | ▼ 0.9 | 18 |
| 10:06:15 | 231.9 | 232 | 232 | ▼ 0.9 | 3 |
| 10:05:01 | 232 | 232.15 | 232 | ▼ 0.9 | 10 |
| 10:02:57 | 232.8 | 232.95 | 232.8 | ▼ 0.1 | 4 |
| 10:02:52 | 232.8 | 232.95 | 232.8 | ▼ 0.1 | 1 |
| 10:02:52 | 232.85 | 233.15 | 232.85 | ▼ 0.05 | 18 |
| 10:02:29 | 233.15 | 233.2 | 233.1 | ▲ 0.2 | 9 |
| 10:00:17 | 233.1 | 233.7 | 233.45 | ▲ 0.55 | 5 |
| 09:59:06 | 233.4 | 233.7 | 233.4 | ▲ 0.5 | 1 |
| 09:58:57 | 233.15 | 233.5 | 233.5 | ▲ 0.6 | 3 |
| 09:58:44 | 233.1 | 233.45 | 233.5 | ▲ 0.6 | 1 |
| 09:58:38 | 233.1 | 233.45 | 233.15 | ▲ 0.25 | 36 |
| 09:52:09 | 232.8 | 232.9 | 232.8 | ▼ 0.1 | 9 |
| 09:49:41 | 232.05 | 232.25 | 232.2 | ▼ 0.7 | 1 |
| 09:49:03 | 232.15 | 232.2 | 232.2 | ▼ 0.7 | 7 |
| 09:48:37 | 231.85 | 231.95 | 232 | ▼ 0.9 | 6 |
| 09:48:21 | 231.85 | 231.95 | 231.95 | ▼ 0.95 | 24 |
| 09:44:59 | 231.25 | 231.4 | 231.4 | ▼ 1.5 | 6 |
| 09:41:35 | 230.5 | 230.85 | 230.95 | ▼ 1.95 | 6 |
| 09:41:02 | 230.2 | 230.4 | 230.4 | ▼ 2.5 | 3 |
| 09:38:12 | 230.2 | 230.5 | 230.2 | ▼ 2.7 | 1 |
| 09:37:51 | 230.25 | 230.45 | 230.25 | ▼ 2.65 | 12 |
| 09:36:56 | 230.75 | 231.05 | 230.45 | ▼ 2.45 | 222 |
| 09:28:18 | 229.45 | 229.5 | 229.5 | ▼ 3.4 | 2 |
| 09:26:05 | 229.55 | 229.65 | 229.55 | ▼ 3.35 | 1 |
| 09:25:44 | 229.55 | 229.65 | 229.55 | ▼ 3.35 | 3 |
| 09:24:58 | 229.55 | 229.9 | 229.9 | ▼ 3 | 1 |
| 09:24:48 | 229.55 | 229.9 | 229.9 | ▼ 3 | 6 |
| 09:23:54 | 230 | 230.05 | 230 | ▼ 2.9 | 7 |
| 09:23:34 | 230 | 230.2 | 230.15 | ▼ 2.75 | 1 |
| 09:23:18 | 230 | 230.2 | 230.25 | ▼ 2.65 | 3 |
| 09:22:25 | 229.7 | 230 | 230 | ▼ 2.9 | 3 |
| 09:20:36 | 229.3 | 229.45 | 229.45 | ▼ 3.45 | 2 |
| 09:20:21 | 229.3 | 229.35 | 229.4 | ▼ 3.5 | 3 |
| 09:18:49 | 228.95 | 229 | 229 | ▼ 3.9 | 18 |
| 09:17:14 | 229 | 229.15 | 229 | ▼ 3.9 | 8 |
| 09:17:14 | 229 | 229.15 | 229.1 | ▼ 3.8 | 1 |
| 09:17:08 | 229 | 229.15 | 229.15 | ▼ 3.75 | 3 |
| 09:16:17 | 229.15 | 229.3 | 229.2 | ▼ 3.7 | 38 |
| 09:13:46 | 229.35 | 229.35 | 229.15 | ▼ 3.75 | 49 |
| 09:13:35 | 229.35 | 229.6 | 229.45 | ▼ 3.45 | 4 |
| 09:11:41 | 229.05 | 229.25 | 229.05 | ▼ 3.85 | 21 |
| 09:10:30 | 229.25 | 229.3 | 229.3 | ▼ 3.6 | 1 |
| 09:10:29 | 229.2 | 229.3 | 229.3 | ▼ 3.6 | 3 |
| 09:09:46 | 229.05 | 229.3 | 229.05 | ▼ 3.85 | 1 |
| 09:09:44 | 228.95 | 229 | 229 | ▼ 3.9 | 5 |
| 09:09:32 | 228.95 | 229 | 229 | ▼ 3.9 | 1 |
| 09:09:32 | 228.95 | 229 | 228.95 | ▼ 3.95 | 1 |
|
|