| 13:30:00 | 79 | 79.05 | 79.05 | ▼ 0.1 | 10 |
| 13:24:50 | 79 | 79.05 | 79 | ▼ 0.15 | 10 |
| 13:24:49 | 79 | 79.05 | 79 | ▼ 0.15 | 4 |
| 13:21:35 | 79 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 13:20:11 | 79 | 79.1 | 79.1 | ▼ 0.05 | 1 |
| 13:19:14 | 79 | 79.1 | 79.1 | ▼ 0.05 | 1 |
| 13:17:43 | 79 | 79.1 | 79 | ▼ 0.15 | 1 |
| 13:17:38 | 79 | 79.1 | 79.1 | ▼ 0.05 | 1 |
| 13:12:27 | 78.95 | 79.1 | 79.1 | ▼ 0.05 | 1 |
| 13:12:10 | 78.95 | 79 | 79.1 | ▼ 0.05 | 9 |
| 13:12:10 | 78.95 | 79 | 79.05 | ▼ 0.1 | 1 |
| 13:12:10 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 13:04:49 | 78.95 | 79 | 78.95 | ▼ 0.2 | 15 |
| 13:04:48 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 13:03:55 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 13:00:16 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 13:00:07 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:59:35 | 78.95 | 79 | 78.95 | ▼ 0.2 | 1 |
| 12:57:48 | 78.95 | 79 | 78.95 | ▼ 0.2 | 3 |
| 12:55:45 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:51:48 | 79 | 79.05 | 79 | ▼ 0.15 | 1 |
| 12:51:12 | 78.95 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 12:50:46 | 79 | 79.05 | 79 | ▼ 0.15 | 2 |
| 12:47:52 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:46:40 | 78.95 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 12:46:25 | 79 | 79.05 | 79 | ▼ 0.15 | 7 |
| 12:45:57 | 79.05 | 79.1 | 79.05 | ▼ 0.1 | 1 |
| 12:45:52 | 79 | 79.05 | 79.05 | ▼ 0.1 | 2 |
| 12:44:35 | 79 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 12:44:10 | 79.05 | 79.1 | 79.05 | ▼ 0.1 | 1 |
| 12:43:01 | 79 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 12:42:46 | 79.05 | 79.1 | 79.05 | ▼ 0.1 | 1 |
| 12:42:08 | 79.05 | 79.1 | 79.1 | ▼ 0.05 | 1 |
| 12:40:32 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:39:19 | 79 | 79.1 | 79 | ▼ 0.15 | 150 |
| 12:39:18 | 78.95 | 79 | 79 | ▼ 0.15 | 150 |
| 12:37:45 | 79 | 79.05 | 79 | ▼ 0.15 | 4 |
| 12:37:36 | 79 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 12:37:26 | 79 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 12:36:21 | 78.95 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 12:35:24 | 79 | 79.05 | 79 | ▼ 0.15 | 1 |
| 12:34:48 | 78.95 | 79 | 79 | ▼ 0.15 | 4 |
| 12:34:41 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:34:29 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:33:04 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:32:41 | 78.95 | 79 | 79 | ▼ 0.15 | 20 |
| 12:28:32 | 78.9 | 78.95 | 78.95 | ▼ 0.2 | 1 |
| 12:27:56 | 78.95 | 79 | 78.95 | ▼ 0.2 | 1 |
| 12:26:38 | 78.95 | 79 | 78.95 | ▼ 0.2 | 1 |
| 12:25:45 | 78.9 | 78.95 | 78.95 | ▼ 0.2 | 50 |
| 12:25:44 | 78.9 | 78.95 | 78.95 | ▼ 0.2 | 50 |
| 12:25:42 | 78.9 | 78.95 | 78.95 | ▼ 0.2 | 50 |
| 12:25:40 | 78.9 | 78.95 | 78.95 | ▼ 0.2 | 50 |
| 12:25:38 | 78.9 | 78.95 | 78.95 | ▼ 0.2 | 50 |
| 12:25:36 | 78.9 | 78.95 | 78.95 | ▼ 0.2 | 50 |
| 12:24:01 | 78.9 | 79 | 79 | ▼ 0.15 | 1 |
| 12:23:19 | 78.9 | 79 | 79 | ▼ 0.15 | 1 |
| 12:20:06 | 78.95 | 79 | 79 | ▼ 0.15 | 2 |
| 12:20:03 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:19:28 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:18:27 | 78.9 | 79 | 78.9 | ▼ 0.25 | 3 |
| 12:18:05 | 78.9 | 78.95 | 78.9 | ▼ 0.25 | 1 |
| 12:16:50 | 78.95 | 79 | 78.95 | ▼ 0.2 | 3 |
| 12:16:50 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:14:57 | 78.9 | 79 | 79 | ▼ 0.15 | 1 |
| 12:14:16 | 78.95 | 79 | 78.95 | ▼ 0.2 | 1 |
| 12:13:08 | 78.95 | 79 | 78.95 | ▼ 0.2 | 3 |
| 12:12:04 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:11:58 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:10:24 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:08:22 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:05:52 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:05:35 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 12:02:32 | 78.9 | 79 | 79 | ▼ 0.15 | 1 |
| 12:01:20 | 78.9 | 79 | 79 | ▼ 0.15 | 1 |
| 11:58:48 | 78.95 | 79 | 78.95 | ▼ 0.2 | 1 |
| 11:57:27 | 78.9 | 79 | 79 | ▼ 0.15 | 1 |
| 11:56:48 | 78.9 | 79 | 79 | ▼ 0.15 | 1 |
| 11:56:01 | 78.9 | 79 | 79 | ▼ 0.15 | 1 |
| 11:54:53 | 78.95 | 79 | 78.95 | ▼ 0.2 | 15 |
| 11:53:40 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 11:53:08 | 79 | 79.05 | 79 | ▼ 0.15 | 1 |
| 11:53:08 | 79 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 11:52:17 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 11:50:45 | 79 | 79.05 | 79 | ▼ 0.15 | 7 |
| 11:47:44 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 11:47:42 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 11:45:30 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 11:44:01 | 78.95 | 79 | 78.95 | ▼ 0.2 | 1 |
| 11:43:29 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 11:43:23 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 11:43:12 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 11:41:46 | 78.95 | 79 | 79 | ▼ 0.15 | 1 |
| 11:41:13 | 79 | 79.05 | 79 | ▼ 0.15 | 1 |
| 11:40:31 | 79 | 79.05 | 79 | ▼ 0.15 | 1 |
| 11:39:06 | 79 | 79.05 | 79 | ▼ 0.15 | 39 |
| 11:38:40 | 79 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 11:37:02 | 79.05 | 79.1 | 79.05 | ▼ 0.1 | 4 |
| 11:36:02 | 79.1 | 79.15 | 79.1 | ▼ 0.05 | 7 |
| 11:34:08 | 79.1 | 79.15 | 79.15 | -- | 1 |
| 11:29:36 | 79.05 | 79.15 | 79.15 | -- | 1 |
| 11:26:04 | 79.1 | 79.15 | 79.15 | -- | 1 |
| 11:25:04 | 79.1 | 79.15 | 79.15 | -- | 1 |
| 11:20:32 | 79 | 79.1 | 79.1 | ▼ 0.05 | 1 |
| 11:17:20 | 79.05 | 79.1 | 79.05 | ▼ 0.1 | 1 |
| 11:16:55 | 79.05 | 79.1 | 79.05 | ▼ 0.1 | 1 |
| 11:16:53 | 79.05 | 79.1 | 79.1 | ▼ 0.05 | 1 |
| 11:16:49 | 79.05 | 79.1 | 79.05 | ▼ 0.1 | 1 |
| 11:16:00 | 79.05 | 79.15 | 79.15 | -- | 1 |
| 11:15:36 | 79.1 | 79.15 | 79.1 | ▼ 0.05 | 1 |
| 11:15:35 | 79.1 | 79.15 | 79.1 | ▼ 0.05 | 1 |
| 11:12:16 | 79.1 | 79.2 | 79.2 | ▲ 0.05 | 1 |
| 11:11:28 | 79.1 | 79.2 | 79.2 | ▲ 0.05 | 1 |
| 11:06:56 | 79.15 | 79.25 | 79.25 | ▲ 0.1 | 1 |
| 11:06:34 | 79.15 | 79.2 | 79.2 | ▲ 0.05 | 1 |
| 11:06:09 | 79.15 | 79.2 | 79.2 | ▲ 0.05 | 2 |
| 11:04:10 | 79.15 | 79.2 | 79.15 | -- | 1 |
| 11:02:24 | 79.1 | 79.2 | 79.2 | ▲ 0.05 | 1 |
| 10:59:16 | 79.1 | 79.2 | 79.2 | ▲ 0.05 | 1 |
| 10:58:22 | 79.1 | 79.2 | 79.2 | ▲ 0.05 | 26 |
| 10:57:52 | 79.1 | 79.2 | 79.2 | ▲ 0.05 | 1 |
| 10:57:27 | 79.05 | 79.1 | 79.1 | ▼ 0.05 | 1 |
| 10:54:15 | 79.05 | 79.15 | 79.15 | -- | 2 |
| 10:53:40 | 79 | 79.2 | 79.2 | ▲ 0.05 | 1 |
| 10:53:21 | 79 | 79.15 | 79.15 | -- | 1 |
| 10:52:37 | 79 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 10:51:24 | 79 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 10:51:08 | 79.05 | 79.1 | 79.05 | ▼ 0.1 | 1 |
| 10:49:54 | 79.05 | 79.1 | 79.05 | ▼ 0.1 | 2 |
| 10:48:49 | 79 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 10:47:37 | 79 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 10:47:00 | 79 | 79.1 | 79 | ▼ 0.15 | 2 |
| 10:46:53 | 79 | 79.1 | 79 | ▼ 0.15 | 1 |
| 10:45:08 | 79 | 79.05 | 79.05 | ▼ 0.1 | 1 |
| 10:44:56 | 79.05 | 79.1 | 79.05 | ▼ 0.1 | 5 |
| 10:44:17 | 79.05 | 79.15 | 79.15 | -- | 1 |
| 10:43:54 | 79.1 | 79.15 | 79.1 | ▼ 0.05 | 1 |
| 10:42:24 | 79.1 | 79.15 | 79.1 | ▼ 0.05 | 1 |
| 10:42:22 | 79.1 | 79.15 | 79.15 | -- | 10 |
| 10:40:15 | 79.05 | 79.15 | 79.05 | ▼ 0.1 | 1 |
| 10:39:44 | 79.05 | 79.15 | 79.15 | -- | 1 |
| 10:38:47 | 79.1 | 79.15 | 79.1 | ▼ 0.05 | 1 |
| 10:38:37 | 79.05 | 79.15 | 79.15 | -- | 2 |
| 10:35:53 | 79.1 | 79.15 | 79.1 | ▼ 0.05 | 1 |
| 10:35:33 | 79.1 | 79.15 | 79.1 | ▼ 0.05 | 3 |
| 10:35:12 | 79.1 | 79.2 | 79.2 | ▲ 0.05 | 1 |
| 10:33:05 | 79.2 | 79.25 | 79.2 | ▲ 0.05 | 1 |
| 10:30:40 | 79.1 | 79.2 | 79.2 | ▲ 0.05 | 1 |
| 10:29:56 | 79.1 | 79.15 | 79.1 | ▼ 0.05 | 1 |
| 10:28:53 | 79.15 | 79.2 | 79.15 | -- | 14 |
| 10:27:55 | 79.15 | 79.2 | 79.2 | ▲ 0.05 | 1 |
| 10:26:09 | 79.15 | 79.2 | 79.2 | ▲ 0.05 | 1 |
| 10:23:04 | 79.2 | 79.25 | 79.2 | ▲ 0.05 | 1 |
| 10:21:37 | 79.15 | 79.25 | 79.25 | ▲ 0.1 | 1 |
| 10:20:10 | 79.2 | 79.25 | 79.2 | ▲ 0.05 | 2 |
| 10:18:02 | 79.2 | 79.25 | 79.2 | ▲ 0.05 | 2 |
| 10:17:04 | 79.15 | 79.25 | 79.25 | ▲ 0.1 | 1 |
| 10:16:32 | 79.15 | 79.2 | 79.2 | ▲ 0.05 | 1 |
| 10:16:05 | 79.2 | 79.25 | 79.2 | ▲ 0.05 | 11 |
| 10:15:33 | 79.25 | 79.3 | 79.25 | ▲ 0.1 | 9 |
| 10:13:38 | 79.25 | 79.35 | 79.35 | ▲ 0.2 | 1 |
| 10:12:56 | 79.25 | 79.35 | 79.35 | ▲ 0.2 | 1 |
| 10:12:32 | 79.25 | 79.35 | 79.35 | ▲ 0.2 | 1 |
| 10:11:50 | 79.3 | 79.35 | 79.3 | ▲ 0.15 | 1 |
| 10:11:40 | 79.25 | 79.3 | 79.3 | ▲ 0.15 | 1 |
| 10:08:00 | 79.25 | 79.3 | 79.3 | ▲ 0.15 | 1 |
| 10:07:03 | 79.25 | 79.3 | 79.3 | ▲ 0.15 | 1 |
| 10:04:28 | 79.3 | 79.35 | 79.3 | ▲ 0.15 | 5 |
| 10:03:28 | 79.25 | 79.35 | 79.35 | ▲ 0.2 | 1 |
| 10:01:49 | 79.25 | 79.3 | 79.3 | ▲ 0.15 | 1 |
| 09:58:56 | 79.25 | 79.3 | 79.3 | ▲ 0.15 | 1 |
| 09:57:01 | 79.3 | 79.35 | 79.3 | ▲ 0.15 | 11 |
| 09:56:32 | 79.3 | 79.4 | 79.3 | ▲ 0.15 | 20 |
| 09:56:31 | 79.3 | 79.4 | 79.3 | ▲ 0.15 | 20 |
| 09:56:30 | 79.35 | 79.45 | 79.35 | ▲ 0.2 | 2 |
| 09:56:30 | 79.4 | 79.45 | 79.4 | ▲ 0.25 | 3 |
| 09:56:14 | 79.45 | 79.5 | 79.45 | ▲ 0.3 | 9 |
| 09:54:24 | 79.45 | 79.5 | 79.5 | ▲ 0.35 | 1 |
| 09:49:56 | 79.45 | 79.5 | 79.5 | ▲ 0.35 | 1 |
| 09:49:52 | 79.45 | 79.5 | 79.5 | ▲ 0.35 | 1 |
| 09:45:20 | 79.45 | 79.5 | 79.5 | ▲ 0.35 | 1 |
| 09:42:23 | 79.5 | 79.55 | 79.5 | ▲ 0.35 | 1 |
| 09:41:03 | 79.45 | 79.5 | 79.5 | ▲ 0.35 | 18 |
| 09:41:02 | 79.45 | 79.5 | 79.5 | ▲ 0.35 | 18 |
| 09:41:01 | 79.45 | 79.5 | 79.5 | ▲ 0.35 | 3 |
| 09:41:01 | 79.45 | 79.5 | 79.5 | ▲ 0.35 | 33 |
| 09:40:49 | 79.45 | 79.5 | 79.5 | ▲ 0.35 | 1 |
| 09:40:01 | 79.45 | 79.55 | 79.55 | ▲ 0.4 | 3 |
| 09:39:13 | 79.45 | 79.55 | 79.55 | ▲ 0.4 | 1 |
| 09:36:16 | 79.5 | 79.55 | 79.55 | ▲ 0.4 | 1 |
| 09:35:12 | 79.5 | 79.55 | 79.55 | ▲ 0.4 | 1 |
| 09:35:10 | 79.45 | 79.5 | 79.5 | ▲ 0.35 | 6 |
| 09:35:06 | 79.45 | 79.5 | 79.5 | ▲ 0.35 | 1 |
| 09:34:44 | 79.4 | 79.5 | 79.5 | ▲ 0.35 | 1 |
| 09:33:56 | 79.4 | 79.5 | 79.5 | ▲ 0.35 | 1 |
| 09:33:22 | 79.4 | 79.5 | 79.5 | ▲ 0.35 | 1 |
| 09:31:45 | 79.4 | 79.5 | 79.5 | ▲ 0.35 | 1 |
| 09:30:57 | 79.4 | 79.5 | 79.4 | ▲ 0.25 | 1 |
| 09:30:05 | 79.4 | 79.45 | 79.45 | ▲ 0.3 | 6 |
| 09:30:01 | 79.35 | 79.4 | 79.4 | ▲ 0.25 | 4 |
| 09:29:22 | 79.25 | 79.35 | 79.35 | ▲ 0.2 | 1 |
| 09:27:12 | 79.25 | 79.35 | 79.35 | ▲ 0.2 | 1 |
| 09:25:08 | 79.25 | 79.3 | 79.3 | ▲ 0.15 | 1 |
| 09:24:19 | 79.25 | 79.3 | 79.3 | ▲ 0.15 | 1 |
| 09:23:53 | 79.3 | 79.35 | 79.3 | ▲ 0.15 | 3 |
| 09:22:40 | 79.3 | 79.35 | 79.35 | ▲ 0.2 | 1 |
| 09:18:09 | 79.25 | 79.3 | 79.3 | ▲ 0.15 | 1 |
| 09:17:09 | 79.25 | 79.3 | 79.25 | ▲ 0.1 | 1 |
| 09:14:17 | 79.25 | 79.3 | 79.25 | ▲ 0.1 | 1 |
| 09:14:01 | 79.2 | 79.3 | 79.2 | ▲ 0.05 | 2 |
| 09:13:56 | 79.2 | 79.25 | 79.25 | ▲ 0.1 | 37 |
| 09:13:37 | 79.2 | 79.3 | 79.3 | ▲ 0.15 | 1 |
| 09:11:26 | 79.3 | 79.35 | 79.3 | ▲ 0.15 | 3 |
| 09:11:08 | 79.3 | 79.35 | 79.3 | ▲ 0.15 | 1 |
| 09:09:58 | 79.3 | 79.4 | 79.3 | ▲ 0.15 | 1 |
| 09:09:31 | 79.3 | 79.4 | 79.3 | ▲ 0.15 | 4 |
| 09:09:04 | 79.3 | 79.4 | 79.4 | ▲ 0.25 | 1 |
| 09:08:32 | 79.25 | 79.35 | 79.35 | ▲ 0.2 | 1 |
| 09:08:20 | 79.35 | 79.4 | 79.35 | ▲ 0.2 | 1 |
| 09:08:11 | 79.35 | 79.4 | 79.35 | ▲ 0.2 | 3 |
| 09:06:00 | 79.3 | 79.35 | 79.35 | ▲ 0.2 | 1 |
| 09:04:32 | 79.3 | 79.4 | 79.4 | ▲ 0.25 | 1 |
| 09:03:09 | 79.35 | 79.4 | 79.4 | ▲ 0.25 | 1 |
| 09:03:00 | 79.3 | 79.35 | 79.35 | ▲ 0.2 | 4 |
| 09:02:18 | 79.25 | 79.3 | 79.3 | ▲ 0.15 | 2 |
| 09:02:16 | 79.3 | 79.35 | 79.3 | ▲ 0.15 | 1 |
| 09:00:27 | 79.45 | 79.5 | 79.45 | ▲ 0.3 | 1 |
| 09:00:05 | -- | -- | 79.4 | ▲ 0.25 | 11 |
|
|
設為首頁
