MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00635U 期元大S&P黃金

期元大S&P黃金 00635U

45.07

△0.78(△1.76%)
開盤： 44.97   最高： 45.09   最低： 44.73
昨收： 44.29   買進： 45.06   賣出： 45.07
總量： 2,568   金額： 1.15億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.07▲ 0.783
13:30:0045.0745.0845.07▲ 0.7881
13:19:5245.0745.0845.08▲ 0.795
13:19:2845.0745.0845.07▲ 0.7824
13:16:2645.0645.0745.06▲ 0.776
13:15:2545.0645.0745.07▲ 0.784
13:15:2345.0645.0745.06▲ 0.7712
13:12:2245.0645.0745.07▲ 0.783
13:11:0145.0645.0745.07▲ 0.788
13:06:5845.0545.0845.05▲ 0.761
13:06:3945.0245.0745.08▲ 0.7915
13:05:2845.0245.0445.08▲ 0.7926
13:03:3645.0345.0445.03▲ 0.7469
12:59:3644.994545▲ 0.712
12:58:3144.994545▲ 0.711
12:58:2844.994545▲ 0.712
12:57:3244.994545▲ 0.714
12:57:0444.994544.99▲ 0.77
12:55:1344.994544.99▲ 0.71
12:54:1444.994544.99▲ 0.75
12:52:5644.994544.99▲ 0.74
12:50:3044.984544.99▲ 0.71
12:50:2744.984544.98▲ 0.691
12:50:2144.9844.9944.99▲ 0.724
12:49:3844.9844.9944.98▲ 0.6921
12:48:4044.9744.9844.97▲ 0.6810
12:48:3244.9744.9844.98▲ 0.693
12:47:0344.9844.9944.98▲ 0.693
12:45:5944.9844.9944.99▲ 0.72
12:45:3144.9844.9944.99▲ 0.71
12:45:3044.9744.9844.98▲ 0.6912
12:44:4744.9744.9844.97▲ 0.6810
12:44:2344.9444.9544.97▲ 0.6846
12:41:5444.9444.9544.94▲ 0.652
12:41:0044.9344.9444.94▲ 0.653
12:38:4844.9344.9444.94▲ 0.6522
12:29:5844.9244.9444.94▲ 0.652
12:29:1544.9244.9344.93▲ 0.641
12:28:5944.9244.9344.93▲ 0.642
12:27:3444.9344.9444.94▲ 0.6515
12:24:2044.9344.9444.94▲ 0.652
12:22:0644.9344.9444.94▲ 0.653
12:20:4144.9344.9444.94▲ 0.652
12:17:2744.9444.9544.94▲ 0.653
12:15:5744.9444.9544.94▲ 0.652
12:14:5444.9444.9544.94▲ 0.655
12:13:1044.9444.9544.95▲ 0.667
12:11:5344.9444.9544.95▲ 0.661
12:11:5244.9444.9544.95▲ 0.661
12:11:3244.9444.9544.94▲ 0.652
12:08:5344.9444.9544.94▲ 0.6513
12:07:5144.9344.9444.94▲ 0.652
12:07:3344.9344.9444.94▲ 0.651
12:04:5344.9344.9444.94▲ 0.651
12:04:3944.9344.9444.94▲ 0.653
12:04:2744.9244.9344.93▲ 0.644
12:04:0544.944.9144.91▲ 0.6215
12:01:3944.9144.9344.91▲ 0.621
12:00:0044.944.9144.91▲ 0.626
11:59:2144.9144.9344.91▲ 0.628
11:57:2144.9244.9444.94▲ 0.654
11:57:0244.9344.9444.93▲ 0.645
11:56:5144.9144.9344.93▲ 0.641
11:56:5044.9144.9344.93▲ 0.642
11:56:4944.9144.9244.92▲ 0.6310
11:54:5244.944.9144.91▲ 0.6211
11:52:5844.9144.9244.92▲ 0.636
11:51:1744.9144.9244.92▲ 0.635
11:50:4944.9144.9244.91▲ 0.621
11:50:4444.9144.9244.92▲ 0.6311
11:46:4644.9144.9244.91▲ 0.629
11:42:4044.8744.8844.88▲ 0.591
11:42:3744.8744.8844.87▲ 0.582
11:42:1744.8744.8844.88▲ 0.591
11:42:0144.8544.8644.87▲ 0.588
11:40:5944.8444.8544.85▲ 0.5610
11:38:5144.8444.8544.85▲ 0.563
11:37:0144.8344.8444.84▲ 0.558
11:36:2744.8244.8444.82▲ 0.532
11:34:5144.7944.844.8▲ 0.5129
11:25:2444.7244.7344.73▲ 0.441
11:24:2844.7444.7544.73▲ 0.4421
11:17:5844.7844.7944.78▲ 0.49147
11:15:3744.8344.8544.84▲ 0.558
11:13:3844.8444.8544.84▲ 0.5548
11:00:2644.8544.8644.85▲ 0.5618
10:57:3344.8644.8744.86▲ 0.574
10:56:0344.8644.8744.86▲ 0.5727
10:53:4144.8844.9144.91▲ 0.627
10:48:2644.8944.944.9▲ 0.614
10:46:1844.8944.9144.89▲ 0.63
10:43:3544.8844.8944.89▲ 0.610
10:39:5544.8944.9244.89▲ 0.65
10:38:0044.8944.9244.89▲ 0.64
10:37:4944.8944.9244.92▲ 0.633
10:37:0144.8844.8944.89▲ 0.67
10:36:5444.8844.8944.88▲ 0.5937
10:28:2944.8644.8744.87▲ 0.5836
10:19:0244.8444.8544.84▲ 0.552
10:18:5944.8444.8544.84▲ 0.555
10:17:0644.8444.8544.85▲ 0.561
10:15:5944.8344.8544.83▲ 0.541
10:15:2744.8344.8544.85▲ 0.561
10:15:2744.8344.8544.84▲ 0.5518
10:07:3744.8244.8344.83▲ 0.546
10:04:2344.8244.8344.83▲ 0.5422
09:53:1844.8144.8244.82▲ 0.5310
09:48:3844.8344.8444.83▲ 0.5440
09:42:4744.8244.8444.83▲ 0.544
09:42:1844.8244.8444.83▲ 0.546
09:39:3044.8544.8844.85▲ 0.5668
09:34:0444.944.9344.9▲ 0.619
09:33:1644.9444.9344.91▲ 0.6223
09:29:0844.9444.9544.98▲ 0.6916
09:27:4844.9344.9444.94▲ 0.6553
09:25:5344.9744.9844.97▲ 0.687
09:25:2344.9744.9844.97▲ 0.682
09:24:5644.9744.9844.98▲ 0.6923
09:22:2444.9744.9944.98▲ 0.6928
09:20:4044.9444.9544.96▲ 0.675
09:20:2344.9444.9544.95▲ 0.662
09:20:1644.9344.9644.95▲ 0.662
09:19:4644.9344.9344.95▲ 0.6612
09:19:2844.9144.9244.92▲ 0.636
09:19:0544.9144.9244.91▲ 0.626
09:18:3844.9144.9244.92▲ 0.63115
09:14:4644.9444.9644.94▲ 0.653
09:13:5744.9444.9844.99▲ 0.718
09:13:5744.9444.9844.98▲ 0.6943
09:12:4944.9544.9644.95▲ 0.6623
09:12:3044.9544.9644.95▲ 0.6628
09:11:5144.9444.9544.95▲ 0.6645
09:10:4844.9444.9644.94▲ 0.6515
09:10:4644.9444.9644.94▲ 0.652
09:10:3344.9544.9644.94▲ 0.65100
09:10:1644.9544.9644.96▲ 0.6716
09:09:4944.9544.9644.95▲ 0.661
09:09:4344.9644.9744.96▲ 0.6711
09:09:2544.9644.9744.97▲ 0.681
09:09:2044.9644.9744.96▲ 0.67100
09:08:4844.9844.9945▲ 0.718
09:08:1944.9844.9944.98▲ 0.69238
09:04:4544.9844.9944.98▲ 0.696
09:04:2844.9744.9844.98▲ 0.6911
09:04:2144.9744.9844.97▲ 0.6826
09:03:4344.9844.9844.98▲ 0.694
09:03:4244.9844.9844.98▲ 0.6915
09:03:1744.9944.9944.98▲ 0.69125
09:02:0544.9144.9744.99▲ 0.7171

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 52 1204 28753
融券買進 融券賣出 融券餘額 融券限額
0 1 148 28753

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6 0 -604
2025/09/22 -5 0 -860
2025/09/19 46 0 -193
2025/09/18 25 0 -1138
2025/09/17 -27 0 -2693

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5283 禾聯碩

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 12
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。