MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00635U 期元大S&P黃金

期元大S&P黃金 00635U

47.67

▽0.60(▽1.24%)
開盤： 47.50   最高： 47.69   最低： 47.50
昨收： 48.27   買進： 47.67   賣出： 47.68
總量： 735   金額： 0.35億   2026/05/05 09:17:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:2849.1749.1949.17▼ 0.232
09:17:2449.1549.1649.16▼ 0.245
09:17:2349.1449.1549.15▼ 0.251
09:17:1549.1349.1449.14▼ 0.2614
09:17:1049.1349.1449.13▼ 0.271
09:17:0349.1349.1449.13▼ 0.274
09:16:4149.1249.1449.12▼ 0.284
09:16:3949.1249.1449.12▼ 0.281
09:16:3149.1249.1449.12▼ 0.281
09:16:2749.1249.1349.13▼ 0.2713
09:16:0349.1249.1349.13▼ 0.271
09:16:0149.1349.1449.13▼ 0.2729
09:15:5549.1349.1449.13▼ 0.271
09:15:3949.1349.1449.14▼ 0.267
09:15:1449.1349.1549.15▼ 0.252
09:14:5749.1449.1549.14▼ 0.261
09:14:5449.1449.1549.14▼ 0.261
09:14:4349.1549.1649.15▼ 0.251
09:14:3249.1649.1949.16▼ 0.241
09:14:2949.1549.1649.16▼ 0.241
09:14:1149.1549.1649.16▼ 0.241
09:13:4649.1449.1549.15▼ 0.2518
09:13:4649.1449.1549.14▼ 0.2614
09:13:4549.1449.1549.15▼ 0.2530
09:13:3049.1449.1549.14▼ 0.261
09:13:2949.1449.1549.14▼ 0.261
09:13:0749.1449.1549.14▼ 0.2610
09:13:0649.1449.1549.14▼ 0.261
09:13:0049.1349.1449.14▼ 0.2611
09:12:4949.1249.1349.13▼ 0.271
09:12:3949.1349.1449.13▼ 0.276
09:12:2949.1249.1449.14▼ 0.262
09:12:1749.1149.1449.11▼ 0.291
09:12:1249.0949.149.1▼ 0.310
09:12:0049.0949.149.1▼ 0.34
09:11:5449.0849.0949.09▼ 0.315
09:11:4849.0849.0949.09▼ 0.311
09:11:3549.0849.0949.09▼ 0.3130
09:11:3449.0749.0849.08▼ 0.3233
09:11:1249.0749.0849.07▼ 0.331
09:11:1249.0749.0849.07▼ 0.331
09:11:1049.0749.0849.07▼ 0.331
09:11:0449.0749.0849.07▼ 0.331
09:10:5349.0749.149.1▼ 0.31
09:10:4049.149.1349.1▼ 0.39
09:10:2949.1149.1449.1▼ 0.34
09:10:2949.1149.1449.11▼ 0.292
09:10:2549.1149.1449.14▼ 0.261
09:10:2149.1349.1549.13▼ 0.2710
09:10:1249.1549.1749.15▼ 0.256
09:10:0949.1649.1749.16▼ 0.245
09:10:0849.1749.1849.17▼ 0.234
09:09:5149.1849.1949.18▼ 0.2219
09:09:4849.1949.249.19▼ 0.211
09:09:4749.1949.249.19▼ 0.213
09:09:4149.1949.249.19▼ 0.211
09:09:2949.1849.249.18▼ 0.221
09:09:1749.1949.249.19▼ 0.211
09:08:5149.1849.249.18▼ 0.222
09:08:2849.1849.249.2▼ 0.22
09:08:2849.1849.249.2▼ 0.24
09:08:1949.1849.249.18▼ 0.221
09:08:0349.1849.249.18▼ 0.221
09:08:0249.1849.249.18▼ 0.221
09:07:4649.1849.249.18▼ 0.224
09:07:4149.1849.249.18▼ 0.221
09:07:2449.1849.249.18▼ 0.221
09:07:2149.1749.1849.18▼ 0.2211
09:07:0749.1849.249.18▼ 0.221
09:07:0149.1749.1849.18▼ 0.229
09:06:5949.1649.1849.18▼ 0.221
09:06:5449.1649.249.16▼ 0.241
09:06:4749.1649.1849.18▼ 0.221
09:06:4249.1849.249.18▼ 0.221
09:06:3249.1849.249.2▼ 0.26
09:06:1149.1749.249.2▼ 0.25
09:05:5749.1649.1849.2▼ 0.24
09:05:5749.1649.1849.18▼ 0.221
09:05:4449.1749.249.2▼ 0.21
09:05:3449.1649.249.16▼ 0.241
09:05:3249.1549.249.15▼ 0.251
09:05:3149.1349.1549.15▼ 0.2510
09:05:3149.1349.1449.14▼ 0.2611
09:05:3149.1349.1449.14▼ 0.263
09:05:2749.1249.1349.13▼ 0.275
09:05:2749.1349.1449.13▼ 0.271
09:05:2749.1349.1449.14▼ 0.261
09:05:2049.1349.1449.13▼ 0.272
09:05:0649.1149.1249.13▼ 0.271
09:05:0649.1149.1249.12▼ 0.281
09:05:0549.1149.1249.11▼ 0.292
09:05:0349.1249.1349.12▼ 0.285
09:04:4149.1149.1349.11▼ 0.291
09:04:3949.149.1349.1▼ 0.31
09:04:3849.0949.149.1▼ 0.36
09:04:3849.0849.0949.09▼ 0.312
09:04:3649.0749.0849.08▼ 0.328
09:04:3549.0749.0849.07▼ 0.331
09:04:3349.0749.0849.07▼ 0.334
09:04:2649.0749.0849.07▼ 0.332
09:04:2149.0349.0649.06▼ 0.341
09:04:1949.0749.0849.07▼ 0.3319
09:04:1449.0749.0849.07▼ 0.335
09:04:1449.0549.0749.07▼ 0.3310
09:04:0749.0549.0749.05▼ 0.3511
09:03:4649.0549.0749.07▼ 0.332
09:03:4449.0549.0749.05▼ 0.351
09:03:3749.0349.0549.05▼ 0.351
09:03:3749.0349.0449.04▼ 0.3635
09:03:3349.0349.0449.03▼ 0.375
09:03:2849.0249.0349.03▼ 0.371
09:03:2749.0249.0349.03▼ 0.372
09:03:2249.0249.0349.03▼ 0.372
09:03:1649.0249.0349.02▼ 0.382
09:03:1449.0249.0349.02▼ 0.382
09:03:1449.0249.0349.02▼ 0.3811
09:03:1149.0249.0349.02▼ 0.3838
09:03:0649.0249.0349.03▼ 0.371
09:02:5849.0349.0549.03▼ 0.372
09:02:5649.0349.0449.03▼ 0.371
09:02:5649.0349.0449.03▼ 0.371
09:02:5249.0349.0449.03▼ 0.371
09:02:5249.0349.0449.03▼ 0.372
09:02:4849.0349.0449.03▼ 0.371
09:02:4049.0349.0449.03▼ 0.372
09:02:4049.0349.0449.03▼ 0.372
09:02:3949.0349.0449.03▼ 0.371
09:02:3949.0349.0449.03▼ 0.372
09:02:3449.0549.0749.03▼ 0.371
09:02:3449.0549.0749.05▼ 0.351
09:02:2849.0549.0749.05▼ 0.355
09:02:2849.0549.0749.05▼ 0.358
09:02:2649.0649.0749.06▼ 0.341
09:02:2249.0649.0849.08▼ 0.321
09:02:2249.0749.0849.07▼ 0.336
09:02:0749.0749.0949.09▼ 0.311
09:02:0649.0749.0949.09▼ 0.311
09:02:0649.0749.0949.09▼ 0.311
09:02:0649.0749.0949.09▼ 0.311
09:02:0649.0649.0849.08▼ 0.321
09:02:06----49.07▼ 0.33139

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 52 1204 28753
融券買進 融券賣出 融券餘額 融券限額
0 1 148 28753

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6 0 -604
2025/09/22 -5 0 -860
2025/09/19 46 0 -193
2025/09/18 25 0 -1138
2025/09/17 -27 0 -2693

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1336 台 翰

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。