MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00636 國泰中國A50

國泰中國A50 00636

27.05

▽0.27(▽0.99%)
開盤: 27.32   最高: 27.37   最低: 26.94
昨收: 27.32   買進: 27.05   賣出: 27.07
總量: 2,117   金額: 0.57億   2021/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.05▼ 0.271
13:30:0027.0527.0727.05▼ 0.2711
13:24:4027.0327.0427.03▼ 0.291
13:24:4027.0327.0427.03▼ 0.2912
13:23:3027.0427.0527.04▼ 0.281
13:22:3727.0627.0727.06▼ 0.265
13:22:1027.0627.0727.07▼ 0.251
13:21:2227.0627.0727.07▼ 0.255
13:21:1227.0627.0727.07▼ 0.252
13:21:0327.0527.0627.06▼ 0.261
13:20:5727.0527.0627.06▼ 0.262
13:20:1027.0327.0427.04▼ 0.282
13:16:5527.0327.0727.03▼ 0.291
13:16:3327.0327.0627.03▼ 0.291
13:15:2227.0227.0327.03▼ 0.292
13:15:1527.0227.0727.07▼ 0.251
13:12:1727.0527.0727.05▼ 0.271
13:12:0427.0427.0527.05▼ 0.276
13:12:0427.0427.0527.05▼ 0.2721
13:11:1727.0327.0527.03▼ 0.292
13:11:0927.0327.0527.03▼ 0.296
13:10:3827.0127.0227.02▼ 0.34
13:10:3827.0227.0327.02▼ 0.33
13:10:2127.0227.0327.03▼ 0.294
13:09:3827.0327.0527.05▼ 0.271
13:08:022727.0227.02▼ 0.32
13:07:2926.992727▼ 0.325
13:04:5426.9826.9926.99▼ 0.3312
13:03:3926.9626.9726.97▼ 0.356
13:03:2726.9526.9726.97▼ 0.352
13:02:1026.9526.9626.95▼ 0.3723
13:02:1026.9626.9726.96▼ 0.369
13:00:0826.9626.9726.97▼ 0.351
12:58:1326.9626.9726.96▼ 0.361
12:52:0626.9526.9726.97▼ 0.352
12:52:0426.9426.9526.95▼ 0.371
12:51:2926.9426.9526.95▼ 0.371
12:51:1126.9526.9726.95▼ 0.379
12:49:3226.9426.9526.95▼ 0.371
12:49:2026.9426.9526.95▼ 0.371
12:48:2926.9426.9526.95▼ 0.371
12:48:1526.9426.9526.95▼ 0.371
12:48:1426.9426.9526.95▼ 0.371
12:47:3226.9426.9526.95▼ 0.372
12:47:2726.9426.9526.95▼ 0.371
12:43:3126.9426.9526.94▼ 0.385
12:42:4826.9426.9526.95▼ 0.371
12:42:2126.9526.9626.95▼ 0.373
12:42:0126.9426.9626.94▼ 0.3810
12:38:4426.9426.9726.94▼ 0.388
12:37:4626.9426.9726.94▼ 0.388
12:37:0026.9426.9626.94▼ 0.385
12:36:4126.9426.9626.94▼ 0.3810
12:36:3326.9526.9626.95▼ 0.3765
12:36:3326.9626.9726.96▼ 0.3639
12:36:3326.9626.9726.96▼ 0.363
12:36:3026.9626.9726.96▼ 0.3648
12:36:2626.9726.9826.97▼ 0.359
12:36:2526.9726.9826.97▼ 0.3543
12:35:4526.9726.9826.98▼ 0.341
12:35:1826.9726.9826.97▼ 0.352
12:35:1326.9726.9826.98▼ 0.342
12:34:3326.9726.9826.98▼ 0.341
12:33:3926.9726.9826.98▼ 0.3410
12:31:5526.9726.9826.98▼ 0.343
12:31:4426.9826.9926.98▼ 0.345
12:29:5026.9826.9926.98▼ 0.348
12:26:5726.9726.9826.98▼ 0.344
12:26:5626.9726.9826.98▼ 0.341
12:26:2126.9726.9826.98▼ 0.341
12:23:3426.9726.9826.97▼ 0.351
12:23:2426.9726.9826.98▼ 0.342
12:22:2526.9726.9826.98▼ 0.341
12:22:1926.9726.9826.98▼ 0.341
12:22:1326.9726.9826.98▼ 0.341
12:19:4426.9726.9826.97▼ 0.352
12:14:3526.9726.9826.97▼ 0.356
12:13:2626.9726.9826.97▼ 0.352
12:12:2326.9726.9826.98▼ 0.341
12:10:2926.9726.9826.98▼ 0.341
12:09:1426.9726.9826.97▼ 0.352
12:07:0726.9826.9926.98▼ 0.341
12:02:3526.9726.9926.97▼ 0.351
12:01:3526.9726.9826.98▼ 0.341
12:01:0226.9826.9926.98▼ 0.3414
11:59:4926.992726.99▼ 0.331
11:59:0026.992726.99▼ 0.332
11:57:5926.992726.99▼ 0.333
11:56:592727.0127▼ 0.327
11:55:342727.0127▼ 0.3210
11:55:3026.992727▼ 0.324
11:55:1126.992727▼ 0.321
11:54:2926.9826.9926.99▼ 0.331
11:52:0926.9826.9926.99▼ 0.332
11:49:2926.9826.9926.99▼ 0.332
11:49:0426.9826.9926.99▼ 0.331
11:48:2226.9726.9926.99▼ 0.332
11:46:3026.9726.9926.99▼ 0.331
11:43:5526.992726.99▼ 0.333
11:43:4626.992727▼ 0.321
11:43:0926.992726.99▼ 0.331
11:41:2426.982726.98▼ 0.341
11:40:2126.9726.9826.98▼ 0.341
11:40:1626.9726.9826.98▼ 0.3420
11:38:0226.9826.9926.98▼ 0.341
11:36:4026.9726.9826.98▼ 0.341
11:35:0626.9726.9826.98▼ 0.3410
11:35:0626.9726.9826.97▼ 0.352
11:34:5826.9726.9826.98▼ 0.345
11:33:2526.9726.9826.97▼ 0.351
11:30:5426.9726.9826.97▼ 0.351
11:29:3526.9726.9826.97▼ 0.3510
11:26:5726.9726.9826.97▼ 0.3517
11:26:4526.9726.9826.98▼ 0.341
11:25:2426.9726.9826.98▼ 0.342
11:25:0526.9726.9826.97▼ 0.351
11:24:2726.9826.9926.98▼ 0.3411
11:24:1626.9826.9926.99▼ 0.335
11:24:1326.992726.99▼ 0.332
11:21:5326.9826.9926.99▼ 0.331
11:20:1326.9826.9926.98▼ 0.3429
11:19:4326.9826.9926.99▼ 0.331
11:19:0926.982727▼ 0.321
11:18:1726.982727▼ 0.321
11:16:422727.0127▼ 0.321
11:14:4827.0127.0227.01▼ 0.311
11:13:382727.0127.01▼ 0.311
11:09:0526.9626.9726.97▼ 0.352
11:06:5826.9626.9726.96▼ 0.365
11:06:1326.9726.9826.97▼ 0.353
11:05:1526.9826.9926.98▼ 0.3412
11:04:3226.9826.9926.98▼ 0.3410
11:03:1726.9826.9926.98▼ 0.341
11:02:0326.992726.99▼ 0.3336
11:02:002727.0127▼ 0.3211
11:01:192727.0127.01▼ 0.311
10:59:542727.0127.01▼ 0.313
10:59:4727.0127.0227.01▼ 0.3110
10:58:4127.0127.0227.01▼ 0.313
10:58:2527.0127.0227.02▼ 0.31
10:56:4427.0127.0227.01▼ 0.311
10:56:312727.0127.01▼ 0.312
10:55:5426.9927.0126.99▼ 0.331
10:55:4826.992727▼ 0.322
10:55:2826.992727▼ 0.321
10:55:0726.9726.9926.99▼ 0.333
10:53:5026.9426.9526.95▼ 0.371
10:53:5026.9426.9526.95▼ 0.371
10:52:5026.9426.9526.95▼ 0.371
10:52:0326.9426.9526.95▼ 0.373
10:51:5626.9426.9526.95▼ 0.371
10:51:4926.9426.9526.94▼ 0.385
10:51:1326.9426.9526.95▼ 0.371
10:50:0426.9426.9526.95▼ 0.371
10:49:5726.9526.9626.95▼ 0.376
10:49:1726.9526.9626.95▼ 0.3726
10:49:0026.9526.9626.96▼ 0.362
10:48:5626.9626.9726.96▼ 0.369
10:48:5026.9626.9726.96▼ 0.361
10:48:2126.9626.9726.96▼ 0.3616
10:48:0926.9726.9826.97▼ 0.3510
10:48:0726.9726.9826.98▼ 0.341
10:47:2726.9626.9726.97▼ 0.353
10:47:0726.9626.9726.97▼ 0.351
10:47:0526.9726.9826.97▼ 0.358
10:46:5826.9726.9826.98▼ 0.342
10:46:5726.9726.9826.98▼ 0.345
10:46:4826.9726.9826.98▼ 0.344
10:46:4126.9726.9826.98▼ 0.342
10:46:1526.9726.9826.97▼ 0.3511
10:44:5026.9726.9826.97▼ 0.351
10:44:3126.9726.9826.97▼ 0.353
10:44:1426.9726.9926.99▼ 0.332
10:43:2726.9626.9726.97▼ 0.354
10:43:0426.9626.9726.96▼ 0.364
10:42:5126.9626.9726.97▼ 0.351
10:42:5026.9626.9726.97▼ 0.351
10:42:3926.9626.9726.97▼ 0.352
10:42:3626.9626.9726.97▼ 0.352
10:42:2826.9626.9726.97▼ 0.352
10:42:2426.9626.9726.97▼ 0.355
10:42:1126.9626.9726.97▼ 0.351
10:42:0126.9826.9926.98▼ 0.345
10:41:4926.982727▼ 0.322
10:41:482727.0127▼ 0.3235
10:41:442727.0127▼ 0.3243
10:41:412727.0127▼ 0.328
10:41:352727.0127▼ 0.3245
10:41:1127.0127.0227▼ 0.321
10:41:1127.0127.0227.01▼ 0.319
10:40:5227.0127.0227.02▼ 0.34
10:40:4227.0227.0327.02▼ 0.34
10:40:2727.0327.0427.03▼ 0.293
10:40:1227.0427.0527.04▼ 0.2817
10:40:0827.0427.0527.04▼ 0.2810
10:40:0327.0427.0527.05▼ 0.272
10:39:4827.0527.0627.05▼ 0.2718
10:39:1227.0527.0627.06▼ 0.261
10:38:3427.0527.0627.06▼ 0.261
10:38:0727.0527.0627.06▼ 0.261
10:37:4927.0627.0727.06▼ 0.267
10:37:4727.0727.0827.07▼ 0.2529
10:37:4027.0827.0927.08▼ 0.2437
10:37:0227.0827.0927.09▼ 0.232
10:36:5227.0827.0927.09▼ 0.231
10:35:5327.0927.127.09▼ 0.2312
10:35:3327.127.1127.1▼ 0.2216
10:31:5527.0927.127.1▼ 0.2253
10:31:0727.0827.0927.09▼ 0.231
10:30:3727.0827.127.1▼ 0.222
10:30:2627.0927.127.09▼ 0.234
10:30:1827.0927.127.1▼ 0.222
10:30:1827.127.1127.1▼ 0.222
10:30:0227.127.1127.11▼ 0.211
10:29:4127.127.1127.1▼ 0.225
10:29:2427.127.1127.1▼ 0.2246
10:29:0527.127.1127.11▼ 0.212
10:28:5027.127.1127.1▼ 0.222
10:28:3927.127.1227.1▼ 0.222
10:28:1327.127.1227.1▼ 0.225
10:27:2727.127.1127.1▼ 0.222
10:27:0127.0927.1127.11▼ 0.211
10:25:5927.0827.0927.09▼ 0.232
10:25:5627.0827.0927.09▼ 0.231
10:25:3427.0927.127.09▼ 0.235
10:25:0727.0827.0927.09▼ 0.232
10:24:5327.0827.0927.09▼ 0.232
10:24:5127.0827.0927.09▼ 0.231
10:24:0027.0727.0927.09▼ 0.231
10:23:4727.0827.0927.08▼ 0.248
10:23:0927.0927.127.09▼ 0.2333
10:22:5527.127.1127.1▼ 0.2213
10:22:2827.1127.1227.11▼ 0.2129
10:21:3527.1127.1327.13▼ 0.194
10:21:0027.1127.1327.13▼ 0.191
10:20:1527.1327.1427.13▼ 0.191
10:20:1027.1427.1527.14▼ 0.182
10:20:0527.1427.1527.15▼ 0.171
10:18:3827.1327.1527.15▼ 0.172
10:18:0027.1127.1627.16▼ 0.161
10:17:3927.1427.1527.15▼ 0.1744
10:17:3427.1227.1427.14▼ 0.186
10:16:5827.127.1327.13▼ 0.192
10:16:0127.127.1227.1▼ 0.221
10:15:0827.0927.1127.09▼ 0.232
10:15:0027.0927.1227.12▼ 0.21
10:14:5027.127.1127.1▼ 0.2223
10:14:3927.1127.1227.11▼ 0.211
10:14:3827.1127.1227.11▼ 0.211
10:14:3327.1227.1327.12▼ 0.211
10:14:1127.1327.1427.13▼ 0.194
10:13:5627.1327.1527.13▼ 0.191
10:13:1227.1427.1527.14▼ 0.185
10:13:1127.1527.1627.15▼ 0.1710
10:13:0627.1627.1727.16▼ 0.162
10:12:1527.1527.1627.16▼ 0.161
10:12:1127.1627.1727.16▼ 0.165
10:12:0027.1627.1727.17▼ 0.151
10:11:3427.1527.1927.15▼ 0.1710
10:11:0827.1527.1927.19▼ 0.131
10:10:3727.1727.1927.19▼ 0.131
10:10:1827.1827.1927.18▼ 0.1412
10:09:1727.1627.1927.16▼ 0.162
10:09:0027.1627.1827.18▼ 0.141
10:07:5027.1527.227.15▼ 0.172
10:07:5027.1727.227.17▼ 0.152
10:07:1027.1627.1727.17▼ 0.156
10:07:0927.1627.1727.17▼ 0.1521
10:07:0927.1527.1627.16▼ 0.162
10:06:4327.1527.1627.16▼ 0.1625
10:06:1127.1427.1527.15▼ 0.177
10:06:0027.1327.1527.15▼ 0.171
10:05:5627.1427.1527.14▼ 0.183
10:05:2327.1427.1527.15▼ 0.171
10:05:2027.1527.1627.15▼ 0.171
10:04:3327.1527.1627.15▼ 0.172
10:04:0727.1227.1427.15▼ 0.175
10:03:5627.1327.1527.15▼ 0.171
10:03:3727.1327.1427.14▼ 0.1851
10:03:0027.0927.1127.11▼ 0.211
10:02:2327.0827.127.1▼ 0.221
10:02:0427.127.1127.1▼ 0.225
10:02:0127.1127.1227.11▼ 0.214
10:01:5027.1227.1327.12▼ 0.25
10:01:0327.1227.1427.14▼ 0.186
10:00:2127.1427.1527.14▼ 0.181
10:00:2027.1427.1527.15▼ 0.171
10:00:1827.1427.1527.15▼ 0.171
10:00:0727.1527.1627.15▼ 0.173
10:00:0027.1527.1627.16▼ 0.161
09:59:4927.1527.1727.15▼ 0.175
09:59:2127.1627.1727.16▼ 0.165
09:58:3227.1527.1727.15▼ 0.1740
09:58:2127.1627.1727.16▼ 0.161
09:58:0727.1727.1927.17▼ 0.152
09:57:4327.1927.1927.18▼ 0.144
09:56:5227.227.2127.2▼ 0.124
09:56:5127.227.2127.2▼ 0.1217
09:56:2627.2227.2327.22▼ 0.120
09:52:2627.2227.2427.22▼ 0.13

資券變化

單位:張數  2021/06/18
融資買進 融資賣出 融資餘額 融資限額
16 29 497 34686
融券買進 融券賣出 融券餘額 融券限額
0 0 0 34686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/18 -63 0 -1037
2021/06/17 304 0 -963
2021/06/16 85 0 -702
2021/06/15 -632 0 -380
2021/06/11 -377 0 -370

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6216 居易

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 83
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞