13:30:00 | 9.79 | 9.8 | 9.79 | ▼ 0.01 | 3 |
13:21:02 | 9.79 | 9.8 | 9.8 | -- | 3 |
13:19:04 | 9.79 | 9.8 | 9.8 | -- | 10 |
13:10:14 | 9.79 | 9.8 | 9.8 | -- | 10 |
12:12:11 | 9.79 | 9.8 | 9.8 | -- | 20 |
12:02:33 | 9.79 | 9.81 | 9.79 | ▼ 0.01 | 2 |
11:19:07 | 9.79 | 9.8 | 9.79 | ▼ 0.01 | 7 |
10:29:52 | 9.77 | 9.78 | 9.78 | ▼ 0.02 | 3 |
10:25:21 | 9.77 | 9.78 | 9.78 | ▼ 0.02 | 3 |
10:11:15 | 9.78 | 9.79 | 9.78 | ▼ 0.02 | 14 |
09:50:21 | 9.79 | 9.8 | 9.8 | -- | 100 |
09:49:59 | 9.79 | 9.8 | 9.79 | ▼ 0.01 | 1 |
09:47:51 | 9.79 | 9.8 | 9.79 | ▼ 0.01 | 1 |
09:39:32 | 9.76 | 9.77 | 9.77 | ▼ 0.03 | 1 |
09:31:06 | 9.76 | 9.77 | 9.77 | ▼ 0.03 | 2 |
09:29:52 | 9.71 | 9.72 | 9.71 | ▼ 0.09 | 2 |
09:27:36 | 9.74 | 9.75 | 9.74 | ▼ 0.06 | 2 |
09:21:23 | 9.74 | 9.75 | 9.75 | ▼ 0.05 | 2 |
09:20:01 | 9.75 | 9.76 | 9.75 | ▼ 0.05 | 2 |
09:19:35 | 9.75 | 9.76 | 9.75 | ▼ 0.05 | 55 |
09:19:32 | 9.75 | 9.76 | 9.75 | ▼ 0.05 | 100 |
09:17:18 | 9.75 | 9.76 | 9.76 | ▼ 0.04 | 2 |
09:12:08 | 9.76 | 9.77 | 9.76 | ▼ 0.04 | 1 |
09:07:55 | 9.75 | 9.76 | 9.76 | ▼ 0.04 | 4 |
09:06:08 | 9.75 | 9.76 | 9.76 | ▼ 0.04 | 2 |
09:03:20 | 9.76 | 9.77 | 9.76 | ▼ 0.04 | 1 |
09:02:06 | 9.76 | 9.77 | 9.77 | ▼ 0.03 | 2 |
|
|