13:30:00 | 6.71 | 6.72 | 6.72 | ▲ 0.11 | 54 |
13:24:53 | 6.71 | 6.72 | 6.72 | ▲ 0.11 | 2 |
13:24:39 | 6.71 | 6.72 | 6.72 | ▲ 0.11 | 29 |
13:23:54 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 71 |
13:22:05 | 6.72 | 6.73 | 6.73 | ▲ 0.12 | 3 |
13:19:59 | 6.72 | 6.73 | 6.73 | ▲ 0.12 | 2 |
13:13:35 | 6.72 | 6.73 | 6.73 | ▲ 0.12 | 50 |
13:09:31 | 6.71 | 6.72 | 6.72 | ▲ 0.11 | 20 |
13:07:44 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 10 |
13:05:16 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 8 |
13:02:42 | 6.72 | 6.73 | 6.73 | ▲ 0.12 | 5 |
13:01:09 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 10 |
13:00:11 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 1 |
12:57:19 | 6.73 | 6.74 | 6.73 | ▲ 0.12 | 21 |
12:56:57 | 6.73 | 6.74 | 6.74 | ▲ 0.13 | 6 |
12:55:05 | 6.73 | 6.74 | 6.73 | ▲ 0.12 | 2 |
12:53:39 | 6.72 | 6.73 | 6.73 | ▲ 0.12 | 6 |
12:52:27 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 8 |
12:49:26 | 6.71 | 6.72 | 6.72 | ▲ 0.11 | 3 |
12:45:31 | 6.7 | 6.71 | 6.71 | ▲ 0.1 | 7 |
12:44:35 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 13 |
12:44:12 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 2 |
12:38:47 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 120 |
12:37:44 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 1 |
12:35:29 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 2 |
12:34:33 | 6.71 | 6.73 | 6.73 | ▲ 0.12 | 20 |
12:34:15 | 6.71 | 6.72 | 6.72 | ▲ 0.11 | 3 |
12:30:26 | 6.7 | 6.72 | 6.7 | ▲ 0.09 | 35 |
12:28:10 | 6.7 | 6.72 | 6.7 | ▲ 0.09 | 6 |
12:27:35 | 6.7 | 6.72 | 6.7 | ▲ 0.09 | 2 |
12:25:45 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 10 |
12:21:47 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 1 |
12:18:20 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 22 |
12:14:05 | 6.71 | 6.73 | 6.71 | ▲ 0.1 | 7 |
12:12:57 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 5 |
12:11:40 | 6.72 | 6.73 | 6.73 | ▲ 0.12 | 10 |
12:11:26 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 20 |
12:10:49 | 6.71 | 6.72 | 6.72 | ▲ 0.11 | 5 |
12:10:40 | 6.71 | 6.73 | 6.71 | ▲ 0.1 | 15 |
12:07:04 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 10 |
12:06:03 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 10 |
12:05:52 | 6.71 | 6.73 | 6.71 | ▲ 0.1 | 8 |
12:05:13 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 10 |
12:05:08 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 50 |
12:03:23 | 6.7 | 6.71 | 6.71 | ▲ 0.1 | 32 |
12:03:12 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 18 |
12:02:00 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 11 |
12:01:18 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 2 |
12:01:18 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 1 |
11:56:19 | 6.71 | 6.72 | 6.72 | ▲ 0.11 | 8 |
11:55:26 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 22 |
11:55:20 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 8 |
11:51:59 | 6.72 | 6.73 | 6.73 | ▲ 0.12 | 45 |
11:49:52 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 4 |
11:48:58 | 6.73 | 6.74 | 6.73 | ▲ 0.12 | 10 |
11:48:58 | 6.73 | 6.74 | 6.74 | ▲ 0.13 | 10 |
11:48:29 | 6.73 | 6.74 | 6.73 | ▲ 0.12 | 30 |
11:44:28 | 6.73 | 6.74 | 6.73 | ▲ 0.12 | 2 |
11:42:01 | 6.73 | 6.74 | 6.73 | ▲ 0.12 | 1 |
11:41:25 | 6.74 | 6.75 | 6.74 | ▲ 0.13 | 21 |
11:40:02 | 6.74 | 6.75 | 6.75 | ▲ 0.14 | 3 |
11:39:51 | 6.74 | 6.75 | 6.75 | ▲ 0.14 | 2 |
11:38:18 | 6.74 | 6.75 | 6.74 | ▲ 0.13 | 1 |
11:35:51 | 6.74 | 6.75 | 6.75 | ▲ 0.14 | 5 |
11:35:38 | 6.74 | 6.75 | 6.75 | ▲ 0.14 | 2 |
11:35:21 | 6.74 | 6.75 | 6.74 | ▲ 0.13 | 1 |
11:33:54 | 6.75 | 6.76 | 6.75 | ▲ 0.14 | 9 |
11:33:31 | 6.74 | 6.76 | 6.74 | ▲ 0.13 | 3 |
11:32:23 | 6.74 | 6.76 | 6.74 | ▲ 0.13 | 2 |
11:31:30 | 6.74 | 6.75 | 6.75 | ▲ 0.14 | 1 |
11:30:15 | 6.75 | 6.76 | 6.75 | ▲ 0.14 | 2 |
11:28:22 | 6.76 | 6.77 | 6.76 | ▲ 0.15 | 10 |
11:27:59 | 6.76 | 6.77 | 6.77 | ▲ 0.16 | 10 |
11:24:08 | 6.77 | 6.78 | 6.77 | ▲ 0.16 | 2 |
11:23:38 | 6.76 | 6.77 | 6.77 | ▲ 0.16 | 6 |
11:22:28 | 6.76 | 6.77 | 6.76 | ▲ 0.15 | 29 |
11:21:29 | 6.76 | 6.77 | 6.76 | ▲ 0.15 | 5 |
11:20:57 | 6.77 | 6.78 | 6.77 | ▲ 0.16 | 5 |
11:16:49 | 6.77 | 6.78 | 6.77 | ▲ 0.16 | 12 |
11:16:46 | 6.77 | 6.78 | 6.77 | ▲ 0.16 | 5 |
11:12:49 | 6.77 | 6.78 | 6.77 | ▲ 0.16 | 10 |
11:10:38 | 6.77 | 6.78 | 6.77 | ▲ 0.16 | 10 |
11:10:14 | 6.77 | 6.78 | 6.77 | ▲ 0.16 | 1 |
11:09:43 | 6.78 | 6.8 | 6.78 | ▲ 0.17 | 24 |
11:09:17 | 6.78 | 6.79 | 6.78 | ▲ 0.17 | 10 |
11:08:28 | 6.78 | 6.79 | 6.78 | ▲ 0.17 | 22 |
11:05:39 | 6.79 | 6.8 | 6.79 | ▲ 0.18 | 29 |
11:04:49 | 6.79 | 6.8 | 6.79 | ▲ 0.18 | 1 |
11:00:19 | 6.79 | 6.8 | 6.79 | ▲ 0.18 | 1 |
11:00:11 | 6.79 | 6.8 | 6.8 | ▲ 0.19 | 2 |
10:59:42 | 6.79 | 6.8 | 6.8 | ▲ 0.19 | 8 |
10:56:11 | 6.8 | 6.81 | 6.8 | ▲ 0.19 | 1 |
10:55:48 | 6.79 | 6.8 | 6.8 | ▲ 0.19 | 5 |
10:51:06 | 6.8 | 6.81 | 6.8 | ▲ 0.19 | 1 |
10:47:43 | 6.79 | 6.8 | 6.8 | ▲ 0.19 | 18 |
10:45:49 | 6.79 | 6.8 | 6.79 | ▲ 0.18 | 4 |
10:45:37 | 6.79 | 6.8 | 6.79 | ▲ 0.18 | 4 |
10:42:52 | 6.79 | 6.8 | 6.79 | ▲ 0.18 | 5 |
10:41:53 | 6.78 | 6.79 | 6.79 | ▲ 0.18 | 1 |
10:41:35 | 6.78 | 6.79 | 6.79 | ▲ 0.18 | 3 |
10:40:48 | 6.78 | 6.79 | 6.78 | ▲ 0.17 | 5 |
10:37:43 | 6.79 | 6.8 | 6.79 | ▲ 0.18 | 9 |
10:37:41 | 6.79 | 6.8 | 6.8 | ▲ 0.19 | 1 |
10:36:25 | 6.79 | 6.8 | 6.8 | ▲ 0.19 | 4 |
10:35:47 | 6.79 | 6.8 | 6.8 | ▲ 0.19 | 1 |
10:33:55 | 6.79 | 6.8 | 6.8 | ▲ 0.19 | 17 |
10:32:40 | 6.79 | 6.8 | 6.8 | ▲ 0.19 | 3 |
10:32:06 | 6.79 | 6.8 | 6.8 | ▲ 0.19 | 85 |
10:30:33 | 6.78 | 6.79 | 6.79 | ▲ 0.18 | 4 |
10:29:35 | 6.78 | 6.79 | 6.79 | ▲ 0.18 | 1 |
10:29:29 | 6.78 | 6.79 | 6.78 | ▲ 0.17 | 1 |
10:28:58 | 6.77 | 6.78 | 6.78 | ▲ 0.17 | 5 |
10:28:02 | 6.77 | 6.78 | 6.79 | ▲ 0.18 | 9 |
10:28:02 | 6.77 | 6.78 | 6.78 | ▲ 0.17 | 1 |
10:27:23 | 6.78 | 6.79 | 6.78 | ▲ 0.17 | 45 |
10:25:24 | 6.79 | 6.8 | 6.79 | ▲ 0.18 | 4 |
10:25:21 | 6.78 | 6.79 | 6.79 | ▲ 0.18 | 5 |
10:24:20 | 6.78 | 6.79 | 6.78 | ▲ 0.17 | 2 |
10:21:21 | 6.78 | 6.8 | 6.8 | ▲ 0.19 | 2 |
10:20:01 | 6.79 | 6.8 | 6.79 | ▲ 0.18 | 1 |
10:19:30 | 6.78 | 6.79 | 6.79 | ▲ 0.18 | 1 |
10:19:16 | 6.78 | 6.8 | 6.78 | ▲ 0.17 | 1 |
10:18:54 | 6.78 | 6.8 | 6.78 | ▲ 0.17 | 3 |
10:18:18 | 6.78 | 6.79 | 6.79 | ▲ 0.18 | 35 |
10:17:37 | 6.77 | 6.79 | 6.78 | ▲ 0.17 | 21 |
10:15:22 | 6.77 | 6.78 | 6.78 | ▲ 0.17 | 42 |
10:14:24 | 6.77 | 6.78 | 6.78 | ▲ 0.17 | 2 |
10:14:15 | 6.77 | 6.78 | 6.77 | ▲ 0.16 | 5 |
10:12:34 | 6.77 | 6.78 | 6.78 | ▲ 0.17 | 1 |
10:10:11 | 6.77 | 6.78 | 6.78 | ▲ 0.17 | 10 |
10:09:11 | 6.76 | 6.77 | 6.77 | ▲ 0.16 | 1 |
10:08:06 | 6.77 | 6.78 | 6.77 | ▲ 0.16 | 8 |
10:07:55 | 6.76 | 6.77 | 6.77 | ▲ 0.16 | 12 |
10:05:57 | 6.75 | 6.77 | 6.77 | ▲ 0.16 | 1 |
10:05:45 | 6.76 | 6.77 | 6.76 | ▲ 0.15 | 1 |
10:05:44 | 6.75 | 6.77 | 6.76 | ▲ 0.15 | 1 |
10:00:01 | 6.76 | 6.77 | 6.76 | ▲ 0.15 | 9 |
09:58:25 | 6.75 | 6.76 | 6.76 | ▲ 0.15 | 15 |
09:58:07 | 6.74 | 6.75 | 6.75 | ▲ 0.14 | 6 |
09:57:53 | 6.74 | 6.75 | 6.74 | ▲ 0.13 | 10 |
09:57:04 | 6.74 | 6.75 | 6.74 | ▲ 0.13 | 1 |
09:56:49 | 6.74 | 6.75 | 6.74 | ▲ 0.13 | 1 |
09:56:06 | 6.74 | 6.75 | 6.74 | ▲ 0.13 | 5 |
09:55:29 | 6.74 | 6.75 | 6.74 | ▲ 0.13 | 1 |
09:53:14 | 6.74 | 6.76 | 6.76 | ▲ 0.15 | 3 |
09:52:54 | 6.75 | 6.76 | 6.75 | ▲ 0.14 | 1 |
09:52:19 | 6.74 | 6.76 | 6.76 | ▲ 0.15 | 2 |
09:51:35 | 6.75 | 6.76 | 6.75 | ▲ 0.14 | 12 |
09:50:22 | 6.76 | 6.77 | 6.76 | ▲ 0.15 | 3 |
09:49:34 | 6.76 | 6.77 | 6.76 | ▲ 0.15 | 5 |
09:47:46 | 6.76 | 6.77 | 6.77 | ▲ 0.16 | 1 |
09:47:41 | 6.77 | 6.78 | 6.77 | ▲ 0.16 | 6 |
09:45:47 | 6.77 | 6.78 | 6.78 | ▲ 0.17 | 10 |
09:45:29 | 6.77 | 6.78 | 6.78 | ▲ 0.17 | 1 |
09:44:57 | 6.76 | 6.78 | 6.78 | ▲ 0.17 | 5 |
09:44:18 | 6.76 | 6.77 | 6.77 | ▲ 0.16 | 45 |
09:42:07 | 6.75 | 6.76 | 6.76 | ▲ 0.15 | 6 |
09:41:06 | 6.75 | 6.77 | 6.76 | ▲ 0.15 | 1 |
09:40:33 | 6.76 | 6.77 | 6.76 | ▲ 0.15 | 80 |
09:34:51 | 6.75 | 6.77 | 6.75 | ▲ 0.14 | 11 |
09:34:03 | 6.75 | 6.77 | 6.76 | ▲ 0.15 | 50 |
09:30:27 | 6.74 | 6.75 | 6.75 | ▲ 0.14 | 40 |
09:30:21 | 6.74 | 6.75 | 6.74 | ▲ 0.13 | 3 |
09:27:59 | 6.73 | 6.74 | 6.74 | ▲ 0.13 | 1 |
09:27:59 | 6.73 | 6.74 | 6.74 | ▲ 0.13 | 10 |
09:26:56 | 6.73 | 6.74 | 6.74 | ▲ 0.13 | 1 |
09:25:34 | 6.73 | 6.74 | 6.74 | ▲ 0.13 | 11 |
09:24:28 | 6.73 | 6.74 | 6.74 | ▲ 0.13 | 2 |
09:23:50 | 6.73 | 6.74 | 6.74 | ▲ 0.13 | 2 |
09:18:17 | 6.73 | 6.74 | 6.74 | ▲ 0.13 | 4 |
09:16:15 | 6.74 | 6.75 | 6.74 | ▲ 0.13 | 9 |
09:16:15 | 6.74 | 6.75 | 6.75 | ▲ 0.14 | 8 |
09:15:54 | 6.74 | 6.75 | 6.75 | ▲ 0.14 | 57 |
09:15:27 | 6.74 | 6.75 | 6.74 | ▲ 0.13 | 1 |
09:14:21 | 6.73 | 6.74 | 6.74 | ▲ 0.13 | 93 |
09:14:14 | 6.73 | 6.74 | 6.74 | ▲ 0.13 | 10 |
09:14:12 | 6.73 | 6.74 | 6.73 | ▲ 0.12 | 25 |
09:13:47 | 6.73 | 6.74 | 6.73 | ▲ 0.12 | 1 |
09:12:12 | 6.72 | 6.73 | 6.73 | ▲ 0.12 | 2 |
09:11:59 | 6.72 | 6.73 | 6.73 | ▲ 0.12 | 80 |
09:10:26 | 6.72 | 6.73 | 6.73 | ▲ 0.12 | 2 |
09:09:40 | 6.72 | 6.73 | 6.73 | ▲ 0.12 | 10 |
09:09:25 | 6.72 | 6.73 | 6.73 | ▲ 0.12 | 10 |
09:08:30 | 6.72 | 6.73 | 6.72 | ▲ 0.11 | 4 |
09:08:19 | 6.71 | 6.72 | 6.72 | ▲ 0.11 | 17 |
09:07:33 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 3 |
09:06:10 | 6.71 | 6.73 | 6.71 | ▲ 0.1 | 60 |
09:05:20 | 6.71 | 6.73 | 6.73 | ▲ 0.12 | 6 |
09:05:07 | 6.71 | 6.73 | 6.73 | ▲ 0.12 | 1 |
09:04:55 | 6.71 | 6.73 | 6.73 | ▲ 0.12 | 10 |
09:04:44 | 6.71 | 6.73 | 6.73 | ▲ 0.12 | 3 |
09:04:19 | 6.71 | 6.72 | 6.72 | ▲ 0.11 | 58 |
09:03:55 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 20 |
09:03:19 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 6 |
09:03:03 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 25 |
09:02:59 | 6.71 | 6.72 | 6.72 | ▲ 0.11 | 4 |
09:02:43 | 6.7 | 6.71 | 6.71 | ▲ 0.1 | 11 |
09:02:37 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 151 |
09:02:20 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 90 |
09:01:56 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 1 |
09:01:47 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 5 |
09:01:43 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 5 |
09:01:25 | 6.71 | 6.72 | 6.72 | ▲ 0.11 | 5 |
09:00:28 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 2 |
09:00:16 | 6.71 | 6.72 | 6.71 | ▲ 0.1 | 5 |
09:00:08 | -- | -- | 6.71 | ▲ 0.1 | 111 |
|
|