MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00646 元大S&P500

元大S&P500 00646

76.60

△0.30(△0.39%)
開盤： 76.65   最高： 76.70   最低： 76.35
昨收： 76.30   買進： 76.55   賣出： 76.60
總量： 2,010   金額： 1.54億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0076.5576.676.6▲ 0.376
13:22:0176.576.5576.55▲ 0.256
13:18:2976.576.5576.5▲ 0.23
13:18:0576.576.5576.55▲ 0.256
13:18:0176.576.5576.55▲ 0.2510
13:17:5776.576.5576.55▲ 0.2513
13:14:5376.576.5576.55▲ 0.2511
13:12:0676.576.5576.55▲ 0.255
13:10:2276.576.5576.5▲ 0.22
13:09:3676.576.5576.55▲ 0.2512
12:58:4976.576.5576.5▲ 0.23
12:58:4376.576.5576.55▲ 0.251
12:58:2976.576.5576.55▲ 0.253
12:56:4976.576.5576.55▲ 0.251
12:56:2476.576.5576.55▲ 0.2511
12:55:0076.576.5576.55▲ 0.251
12:52:5676.4576.576.5▲ 0.222
12:51:4876.4576.576.5▲ 0.28
12:51:2976.4576.576.5▲ 0.21
12:50:2776.4576.576.5▲ 0.22
12:50:2676.4576.576.5▲ 0.21
12:49:0476.4576.576.5▲ 0.22
12:47:4476.4576.576.5▲ 0.25
12:47:0776.4576.576.5▲ 0.26
12:46:1876.4576.576.5▲ 0.26
12:43:3276.4576.576.5▲ 0.24
12:42:0976.4576.576.5▲ 0.22
12:42:0776.4576.576.45▲ 0.151
12:42:0276.4576.576.5▲ 0.21
12:42:0076.4576.576.5▲ 0.210
12:39:2376.4576.576.5▲ 0.24
12:38:5176.4576.576.45▲ 0.156
12:38:4576.4576.576.5▲ 0.26
12:37:5276.4576.576.5▲ 0.210
12:36:5976.4576.576.5▲ 0.22
12:36:3776.4576.576.5▲ 0.23
12:36:0276.4576.576.5▲ 0.211
12:32:1576.4576.576.45▲ 0.151
12:31:4476.4576.576.45▲ 0.153
12:31:0576.4576.576.5▲ 0.24
12:30:2176.4576.576.5▲ 0.216
12:27:1376.4576.576.45▲ 0.155
12:26:5676.4576.576.5▲ 0.23
12:25:5976.4576.576.5▲ 0.210
12:25:0976.4576.576.5▲ 0.21
12:24:5376.4576.576.5▲ 0.23
12:23:1976.4576.576.5▲ 0.211
12:22:4776.4576.576.5▲ 0.22
12:21:3576.4576.576.5▲ 0.21
12:21:2476.4576.576.5▲ 0.23
12:20:4076.4576.576.5▲ 0.23
12:20:0176.4576.576.5▲ 0.22
12:19:4676.4576.576.45▲ 0.152
12:19:4676.4576.576.5▲ 0.24
12:18:4576.4576.576.5▲ 0.21
12:18:3876.4576.576.5▲ 0.25
12:15:5276.4576.576.5▲ 0.23
12:15:2076.4576.576.5▲ 0.21
12:14:2976.476.4576.5▲ 0.25
12:12:5176.476.4576.45▲ 0.151
12:12:5176.476.4576.45▲ 0.154
12:11:4376.476.4576.45▲ 0.154
12:10:0076.476.4576.45▲ 0.151
12:09:3776.476.4576.45▲ 0.155
12:08:5776.476.4576.45▲ 0.152
12:08:3276.476.4576.45▲ 0.151
12:07:3476.476.4576.45▲ 0.152
12:07:3076.476.4576.45▲ 0.151
12:06:5276.476.4576.4▲ 0.138
12:04:4876.4576.576.5▲ 0.22
12:04:4076.4576.576.5▲ 0.24
12:02:3376.4576.576.5▲ 0.21
12:02:0276.4576.576.5▲ 0.28
11:57:5376.4576.576.5▲ 0.231
11:55:0776.4576.576.5▲ 0.22
11:55:0476.4576.576.45▲ 0.155
11:52:4176.4576.576.5▲ 0.23
11:50:5876.4576.576.5▲ 0.221
11:43:2076.4576.576.5▲ 0.213
11:41:5776.4576.576.5▲ 0.21
11:41:2376.4576.576.5▲ 0.24
11:39:5476.4576.576.5▲ 0.211
11:37:0876.4576.576.5▲ 0.23
11:36:1576.476.4576.45▲ 0.152
11:35:4576.476.4576.45▲ 0.153
11:35:1776.476.4576.45▲ 0.151
11:34:4776.476.4576.45▲ 0.151
11:34:2276.476.4576.45▲ 0.155
11:33:3376.476.4576.45▲ 0.151
11:33:1776.476.4576.45▲ 0.153
11:32:4776.476.4576.45▲ 0.152
11:32:1776.476.4576.45▲ 0.159
11:30:2476.4576.576.45▲ 0.1512
11:29:1476.4576.576.45▲ 0.154
11:28:5076.4576.576.5▲ 0.212
11:25:3676.476.4576.45▲ 0.151
11:25:1776.476.4576.45▲ 0.151
11:24:4776.476.4576.45▲ 0.1513
11:21:4776.4576.576.45▲ 0.1520
11:21:1776.4576.576.45▲ 0.1566
11:16:2376.4576.576.5▲ 0.225
11:06:1776.476.4576.45▲ 0.1510
11:04:4776.476.4576.45▲ 0.151
11:04:1776.476.4576.45▲ 0.1517
10:59:4776.476.4576.45▲ 0.1511
10:58:3276.4576.576.45▲ 0.1520
10:55:1776.476.4576.45▲ 0.157
10:53:1776.476.4576.45▲ 0.159
10:51:2976.476.4576.45▲ 0.152
10:51:1776.476.4576.45▲ 0.151
10:51:0776.476.4576.45▲ 0.156
10:49:4776.476.4576.45▲ 0.154
10:49:1176.4576.576.5▲ 0.210
10:47:3176.4576.576.5▲ 0.218
10:45:5776.3576.576.5▲ 0.22
10:45:4876.3576.576.5▲ 0.27
10:44:1776.3576.4576.45▲ 0.151
10:43:4776.3576.4576.45▲ 0.1515
10:40:2276.3576.4576.45▲ 0.158
10:39:0276.3576.4576.45▲ 0.1511
10:37:4676.3576.4576.45▲ 0.154
10:37:3376.3576.476.45▲ 0.1514
10:36:1676.476.4576.45▲ 0.152
10:35:4876.476.4576.45▲ 0.1522
10:30:4776.376.476.4▲ 0.111
10:29:1776.376.476.4▲ 0.125
10:23:1776.376.476.4▲ 0.11
10:23:0076.376.476.4▲ 0.14
10:22:1776.376.476.4▲ 0.14
10:21:5176.376.476.4▲ 0.16
10:20:1776.376.476.4▲ 0.116
10:19:1176.376.476.4▲ 0.120
10:16:0676.3576.476.35▲ 0.0511
10:14:1776.3576.476.35▲ 0.0534
10:11:4776.3576.476.4▲ 0.14
10:10:4776.3576.476.4▲ 0.125
10:05:2676.476.4576.35▲ 0.0557
10:04:3676.476.4576.45▲ 0.1520
09:59:4776.476.4576.45▲ 0.1513
09:58:4776.476.4576.45▲ 0.151
09:58:1876.476.4576.45▲ 0.1510
09:56:4276.476.4576.45▲ 0.1546
09:46:0076.476.4576.45▲ 0.1592
09:31:1576.4576.576.5▲ 0.2353
09:21:5876.576.5576.55▲ 0.2511
09:19:4876.576.5576.55▲ 0.258
09:18:3876.576.5576.55▲ 0.251
09:18:2776.5576.676.55▲ 0.2531
09:16:3076.5576.676.6▲ 0.3175
09:11:4376.676.6576.65▲ 0.3530
09:09:1976.676.6576.6▲ 0.38
09:06:0676.676.6576.65▲ 0.3513
09:02:2276.676.6576.65▲ 0.3511
09:00:09----76.65▲ 0.3552

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 0 84 125871
融券買進 融券賣出 融券餘額 融券限額
0 0 7 125871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 130 -3692
2025/09/22 -309 0 -4125
2025/09/19 221 0 866
2025/09/18 -36 0 -2102
2025/09/17 -189 0 -2934

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5388 中 磊

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。