| 13:17:53 | 3.93 | 3.94 | 3.94 | -- | 1 |
| 13:16:25 | 3.93 | 3.94 | 3.94 | -- | 1 |
| 13:12:04 | 3.93 | 3.94 | 3.94 | -- | 20 |
| 13:10:41 | 3.93 | 3.94 | 3.94 | -- | 30 |
| 13:05:18 | 3.93 | 3.95 | 3.95 | ▲ 0.01 | 1 |
| 13:04:52 | 3.93 | 3.94 | 3.94 | -- | 1 |
| 13:01:21 | 3.93 | 3.94 | 3.94 | -- | 1 |
| 12:59:26 | 3.93 | 3.94 | 3.94 | -- | 6 |
| 12:56:36 | 3.93 | 3.94 | 3.94 | -- | 2 |
| 12:55:14 | 3.93 | 3.94 | 3.94 | -- | 2 |
| 12:52:24 | 3.93 | 3.94 | 3.93 | ▼ 0.01 | 2 |
| 12:52:08 | 3.93 | 3.94 | 3.93 | ▼ 0.01 | 2 |
| 12:38:59 | 3.93 | 3.94 | 3.93 | ▼ 0.01 | 3 |
| 11:34:23 | 3.93 | 3.94 | 3.93 | ▼ 0.01 | 50 |
| 10:46:48 | 3.93 | 3.94 | 3.93 | ▼ 0.01 | 256 |
| 09:28:18 | 3.92 | 3.93 | 3.93 | ▼ 0.01 | 4 |
| 09:26:40 | 3.92 | 3.93 | 3.93 | ▼ 0.01 | 10 |
| 09:26:30 | 3.92 | 3.93 | 3.93 | ▼ 0.01 | 50 |
| 09:25:46 | 3.92 | 3.93 | 3.93 | ▼ 0.01 | 10 |
| 09:25:38 | 3.92 | 3.93 | 3.93 | ▼ 0.01 | 1 |
| 09:23:04 | 3.92 | 3.93 | 3.93 | ▼ 0.01 | 3 |
| 09:17:30 | 3.92 | 3.93 | 3.93 | ▼ 0.01 | 3 |
| 09:16:33 | 3.92 | 3.93 | 3.93 | ▼ 0.01 | 2 |
| 09:09:45 | 3.93 | 3.94 | 3.93 | ▼ 0.01 | 73 |
| 09:09:44 | 3.92 | 3.93 | 3.93 | ▼ 0.01 | 377 |
| 09:08:10 | 3.92 | 3.93 | 3.93 | ▼ 0.01 | 1 |
| 09:04:03 | 3.92 | 3.93 | 3.92 | ▼ 0.02 | 1 |
| 09:02:17 | -- | -- | 3.93 | ▼ 0.01 | 1 |
|
|