MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00648R 元大S&P500反1

元大S&P500反1 00648R

6.21

△0.72(△13.09%)
開盤： 6.28   最高： 6.28   最低： 6.20
昨收： 5.50   買進： 6.21   賣出： 6.23
總量： 7,280   金額： 0.42億   2025/04/07 10:46:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:46:246.216.236.21▲ 0.711
10:46:206.226.236.22▲ 0.727
10:46:086.226.236.22▲ 0.721
10:43:406.216.226.21▲ 0.711
10:43:306.216.226.22▲ 0.721
10:43:236.216.226.22▲ 0.7210
10:43:096.216.226.21▲ 0.7120
10:43:016.216.226.22▲ 0.723
10:42:566.216.226.21▲ 0.716
10:41:146.216.226.21▲ 0.7110
10:40:406.226.236.22▲ 0.722
10:40:206.216.236.21▲ 0.711
10:40:186.216.236.23▲ 0.7323
10:39:506.216.236.21▲ 0.711
10:39:426.216.226.22▲ 0.72419
10:39:426.216.226.22▲ 0.726
10:39:426.216.226.21▲ 0.711
10:39:306.216.226.22▲ 0.725
10:38:056.216.226.21▲ 0.711
10:37:536.216.226.22▲ 0.7220
10:37:486.216.226.21▲ 0.711
10:37:216.216.226.22▲ 0.722
10:37:076.216.226.22▲ 0.721
10:35:286.216.226.21▲ 0.711
10:34:376.216.226.21▲ 0.7130
10:34:176.216.226.21▲ 0.711
10:33:246.216.226.21▲ 0.7110
10:32:566.216.226.21▲ 0.712
10:30:306.216.226.21▲ 0.711
10:30:306.216.226.21▲ 0.711
10:29:496.216.226.22▲ 0.722
10:29:186.216.226.22▲ 0.721
10:27:526.216.226.21▲ 0.711
10:27:486.216.226.22▲ 0.729
10:27:286.216.226.22▲ 0.721
10:27:236.216.226.22▲ 0.725
10:27:186.216.226.22▲ 0.721
10:27:146.216.226.22▲ 0.7220
10:26:016.216.226.21▲ 0.711
10:25:426.216.226.22▲ 0.724
10:25:346.216.226.22▲ 0.722
10:25:136.216.226.22▲ 0.728
10:25:096.216.226.22▲ 0.725
10:25:046.216.226.22▲ 0.724
10:24:076.26.216.21▲ 0.711
10:23:336.26.216.21▲ 0.715
10:23:256.26.216.21▲ 0.71144
10:22:106.216.226.22▲ 0.721
10:22:066.216.226.22▲ 0.722
10:22:046.216.226.22▲ 0.727
10:22:036.216.226.21▲ 0.711
10:21:496.216.226.21▲ 0.711
10:21:366.216.226.22▲ 0.722
10:21:286.216.226.22▲ 0.7220
10:21:086.216.226.22▲ 0.722
10:20:096.216.226.22▲ 0.721
10:20:056.216.226.22▲ 0.7217
10:20:006.216.226.22▲ 0.722
10:19:596.216.226.22▲ 0.722
10:19:246.216.226.22▲ 0.727
10:17:186.216.226.22▲ 0.727
10:17:106.216.226.22▲ 0.728
10:16:426.216.226.21▲ 0.7120
10:16:146.216.226.21▲ 0.715
10:15:426.216.226.21▲ 0.71112
10:15:166.216.226.22▲ 0.722
10:14:436.216.226.21▲ 0.7111
10:14:286.216.226.22▲ 0.721
10:12:366.216.226.21▲ 0.711
10:11:496.216.226.22▲ 0.7215
10:11:246.216.226.22▲ 0.7215
10:11:036.216.226.22▲ 0.7220
10:10:196.216.226.22▲ 0.7210
10:09:366.216.226.22▲ 0.7233
10:08:476.26.216.21▲ 0.711
10:08:276.26.216.21▲ 0.7111
10:08:216.216.226.21▲ 0.713
10:07:456.26.216.21▲ 0.7126
10:07:256.26.216.2▲ 0.71
10:05:196.26.216.2▲ 0.72
10:04:366.26.216.21▲ 0.712
10:04:226.26.216.21▲ 0.711
10:04:216.26.216.21▲ 0.711
10:04:076.26.216.21▲ 0.712
10:03:436.26.216.21▲ 0.711
10:03:366.26.216.21▲ 0.711
10:03:076.26.216.21▲ 0.7125
10:02:516.26.216.21▲ 0.7127
10:01:266.26.216.2▲ 0.7141
10:01:106.26.216.21▲ 0.7110
10:00:366.26.216.21▲ 0.7120
10:00:166.26.216.21▲ 0.713
10:00:086.26.216.21▲ 0.7110
09:59:586.26.216.21▲ 0.717
09:59:196.26.216.21▲ 0.7111
09:57:556.26.216.21▲ 0.713
09:57:026.26.216.2▲ 0.710
09:55:586.26.216.2▲ 0.721
09:53:446.216.236.23▲ 0.735
09:53:436.226.236.22▲ 0.72221
09:53:436.226.236.22▲ 0.72150
09:53:226.226.236.23▲ 0.73210
09:53:026.226.236.23▲ 0.73101
09:52:416.226.236.23▲ 0.738
09:52:336.226.236.23▲ 0.7351
09:51:536.226.236.23▲ 0.736
09:51:256.226.236.23▲ 0.732
09:51:216.226.236.23▲ 0.736
09:50:536.226.236.22▲ 0.7220
09:50:326.226.236.23▲ 0.731
09:50:296.226.236.23▲ 0.733
09:50:276.226.236.23▲ 0.732
09:49:506.226.236.23▲ 0.73101
09:49:296.226.236.23▲ 0.731
09:49:056.226.236.23▲ 0.7383
09:48:376.236.246.23▲ 0.7330
09:48:296.236.246.24▲ 0.7420
09:48:166.236.246.23▲ 0.735
09:48:146.236.246.23▲ 0.7395
09:48:106.236.246.23▲ 0.735
09:47:596.226.236.23▲ 0.735
09:47:596.236.246.23▲ 0.735
09:47:566.236.246.24▲ 0.7410
09:47:396.226.236.23▲ 0.73200
09:47:396.226.236.23▲ 0.733
09:47:336.226.236.23▲ 0.732
09:47:326.226.236.23▲ 0.731
09:47:246.226.236.23▲ 0.731
09:47:146.226.236.23▲ 0.732
09:46:476.226.236.23▲ 0.738
09:46:466.226.236.23▲ 0.731
09:46:466.236.246.23▲ 0.7377
09:46:466.236.246.23▲ 0.73100
09:46:426.236.246.24▲ 0.7410
09:46:256.236.246.23▲ 0.7320
09:46:066.236.246.24▲ 0.7441
09:45:306.236.246.24▲ 0.7410
09:45:136.236.246.24▲ 0.741
09:44:396.236.246.23▲ 0.7356
09:43:256.236.246.23▲ 0.736
09:42:586.236.246.23▲ 0.7342
09:42:236.226.236.23▲ 0.7311
09:42:196.226.236.23▲ 0.735
09:41:526.226.236.23▲ 0.735
09:41:436.226.236.23▲ 0.731
09:41:416.226.236.23▲ 0.732
09:41:256.226.236.23▲ 0.732
09:40:396.226.236.22▲ 0.7210
09:40:066.226.236.23▲ 0.732
09:40:036.226.236.23▲ 0.7310
09:39:206.226.236.23▲ 0.731
09:38:446.226.236.23▲ 0.7310
09:38:396.226.236.24▲ 0.745
09:38:346.226.236.23▲ 0.7316
09:38:096.236.246.23▲ 0.736
09:37:296.236.246.24▲ 0.7484
09:36:556.226.236.23▲ 0.732
09:36:546.226.236.23▲ 0.735
09:36:456.226.236.23▲ 0.7314
09:36:446.226.236.23▲ 0.7348
09:36:196.226.236.23▲ 0.7322
09:35:496.226.236.23▲ 0.732
09:35:406.226.236.22▲ 0.72134
09:34:586.226.236.22▲ 0.723
09:34:586.226.236.23▲ 0.731
09:34:576.226.236.23▲ 0.735
09:34:436.226.236.23▲ 0.731
09:34:366.226.236.23▲ 0.7310
09:34:296.226.236.23▲ 0.73124
09:34:036.216.226.21▲ 0.7116
09:33:036.216.226.21▲ 0.715
09:32:526.216.226.21▲ 0.711
09:32:506.216.226.22▲ 0.725
09:32:436.216.226.21▲ 0.7113
09:31:406.216.226.21▲ 0.712
09:31:406.216.226.21▲ 0.711
09:31:376.216.226.22▲ 0.7210
09:31:376.216.226.21▲ 0.712
09:31:316.216.226.21▲ 0.711
09:31:286.216.226.21▲ 0.711
09:31:116.26.216.22▲ 0.7213
09:30:476.26.216.2▲ 0.721
09:30:186.26.216.21▲ 0.713
09:30:146.26.216.21▲ 0.7110
09:30:076.26.216.21▲ 0.711
09:29:286.26.216.21▲ 0.7119
09:29:216.26.216.2▲ 0.75
09:28:486.26.216.2▲ 0.74
09:28:316.26.216.21▲ 0.715
09:28:256.216.226.21▲ 0.711
09:28:236.216.226.22▲ 0.723
09:28:156.216.226.21▲ 0.713
09:28:096.26.216.21▲ 0.711
09:28:016.216.226.21▲ 0.7178
09:28:016.216.226.21▲ 0.715
09:27:446.26.216.21▲ 0.7117
09:27:336.26.216.21▲ 0.711
09:27:296.26.216.21▲ 0.7110
09:27:276.26.216.21▲ 0.712
09:27:016.26.216.21▲ 0.7110
09:26:596.26.216.21▲ 0.716
09:26:556.26.216.21▲ 0.7150
09:26:406.26.216.21▲ 0.7126
09:25:446.26.216.21▲ 0.713
09:25:396.26.216.21▲ 0.7110
09:25:276.26.216.2▲ 0.73
09:25:046.26.216.2▲ 0.72
09:24:556.26.216.2▲ 0.75
09:24:306.26.216.2▲ 0.768
09:24:206.26.216.2▲ 0.715
09:24:056.26.216.2▲ 0.75
09:24:006.26.216.2▲ 0.75
09:23:486.26.216.2▲ 0.730
09:23:466.26.216.2▲ 0.720
09:23:406.26.216.2▲ 0.76
09:22:566.26.216.2▲ 0.740
09:22:316.216.226.21▲ 0.717
09:22:196.216.226.21▲ 0.7115
09:22:046.26.226.2▲ 0.75
09:21:496.26.216.2▲ 0.710
09:21:426.26.216.21▲ 0.711
09:21:406.26.216.21▲ 0.711
09:21:396.26.216.21▲ 0.711
09:21:306.26.216.2▲ 0.73
09:21:166.26.216.21▲ 0.711
09:21:146.26.216.21▲ 0.713
09:21:136.26.216.21▲ 0.711
09:21:026.216.226.21▲ 0.7118
09:21:026.216.226.21▲ 0.71101
09:20:526.216.226.22▲ 0.722
09:20:396.216.226.22▲ 0.7220
09:20:346.216.226.22▲ 0.722
09:20:326.216.226.22▲ 0.7232
09:20:256.216.226.22▲ 0.729
09:20:026.216.226.22▲ 0.7210
09:20:016.216.226.22▲ 0.7281
09:19:336.216.226.22▲ 0.721
09:19:276.216.226.22▲ 0.721
09:19:066.226.236.22▲ 0.722
09:19:026.226.236.22▲ 0.725
09:18:566.216.226.22▲ 0.7268
09:18:106.226.236.22▲ 0.723
09:17:566.226.236.23▲ 0.7324
09:17:526.226.236.23▲ 0.7315
09:17:476.226.236.23▲ 0.732
09:17:466.226.236.23▲ 0.731
09:17:306.226.236.23▲ 0.734
09:17:166.226.236.23▲ 0.731
09:17:146.226.236.23▲ 0.731
09:17:136.226.236.23▲ 0.7310
09:16:436.226.236.23▲ 0.733
09:16:226.226.236.23▲ 0.7317
09:16:166.226.236.22▲ 0.721
09:15:596.216.226.22▲ 0.724
09:15:546.216.226.22▲ 0.7214
09:15:286.216.226.22▲ 0.7210
09:14:336.226.236.22▲ 0.7218
09:14:336.226.236.22▲ 0.722
09:14:326.226.236.22▲ 0.7211
09:14:236.226.236.22▲ 0.722
09:14:216.226.236.23▲ 0.732
09:14:146.216.236.23▲ 0.735
09:14:146.216.236.22▲ 0.723
09:14:076.226.236.22▲ 0.7212
09:13:556.226.236.23▲ 0.731
09:13:276.216.236.23▲ 0.7320
09:13:186.216.236.21▲ 0.711
09:13:166.216.236.23▲ 0.7310
09:13:086.216.226.22▲ 0.722
09:12:566.216.226.22▲ 0.7235
09:12:456.216.226.22▲ 0.721
09:12:416.216.226.22▲ 0.7220
09:12:406.216.226.22▲ 0.721
09:12:386.216.226.22▲ 0.721
09:12:376.216.226.22▲ 0.721
09:12:286.226.236.22▲ 0.7274
09:12:216.226.236.23▲ 0.734
09:12:196.226.236.22▲ 0.721
09:12:156.226.236.22▲ 0.727
09:12:046.226.236.22▲ 0.721
09:11:516.226.236.22▲ 0.727
09:11:426.226.236.22▲ 0.722
09:11:406.226.236.22▲ 0.721
09:11:406.226.236.22▲ 0.722
09:11:306.226.236.22▲ 0.722
09:11:296.226.236.23▲ 0.732
09:11:186.226.236.22▲ 0.722
09:11:116.226.236.22▲ 0.7236
09:10:576.226.236.23▲ 0.7354
09:10:456.246.256.24▲ 0.749
09:10:456.236.246.24▲ 0.741
09:10:346.236.256.24▲ 0.741
09:10:296.246.256.24▲ 0.7428
09:10:066.236.256.25▲ 0.7534
09:09:496.256.266.25▲ 0.7514
09:09:346.246.266.23▲ 0.731
09:09:346.246.266.24▲ 0.741
09:09:346.256.266.25▲ 0.751
09:09:296.256.266.25▲ 0.753
09:09:286.256.266.25▲ 0.755

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
307 1922 6342 35547
融券買進 融券賣出 融券餘額 融券限額
20 2 363 35547

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 0 0 -15
2025/04/01 -13 0 634
2025/03/31 698 0 -321
2025/03/28 14 0 -1089
2025/03/27 0 0 -439

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18813.5820055.9021298.2222540.5423782.86
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.58223.48237.38251.28265.18
台指期(WTXM%26)
Created with Highstock 2.1.10©Money-Link.com.tw4/7 10:451,569.50-136.25-7.99%富台指期000306091215181501.751603.751705.751807.751909.75©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8931 大汽電

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 4
同業標準 36 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。