MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00650L 復華香港正2

復華香港正2 00650L

16.95

▽0.29(▽1.68%)
開盤： 17.12   最高： 17.22   最低： 16.93
昨收： 17.24   買進： 16.95   賣出： 16.98
總量： 5,820   金額： 0.99億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.9516.9816.95▼ 0.29326
13:24:4116.9416.9516.94▼ 0.311
13:24:0816.9416.9516.94▼ 0.36
13:23:5916.9416.9516.94▼ 0.350
13:23:3816.9416.9516.94▼ 0.310
13:23:0816.9316.9416.94▼ 0.320
13:22:2616.9316.9516.93▼ 0.3140
13:22:2616.9316.9516.94▼ 0.330
13:22:1916.9316.9416.93▼ 0.313
13:22:1716.9316.9416.94▼ 0.323
13:20:2616.9416.9616.94▼ 0.31
13:20:0916.9416.9616.94▼ 0.33
13:18:4716.9316.9416.94▼ 0.31
13:18:1916.9316.9416.94▼ 0.3127
13:17:5916.9316.9416.94▼ 0.3134
13:17:3716.9516.9616.95▼ 0.299
13:17:3016.9516.9616.95▼ 0.2927
13:17:1716.9616.9716.96▼ 0.2840
13:17:1216.9716.9816.97▼ 0.27122
13:16:5816.9716.9916.98▼ 0.262
13:14:3516.991717▼ 0.2450
13:14:3516.991717▼ 0.245
13:14:3516.991716.99▼ 0.2515
13:14:1116.9716.9916.99▼ 0.251
13:13:1916.9716.9816.98▼ 0.2639
13:10:501717.0117▼ 0.2485
13:08:351717.0117▼ 0.2410
13:08:301717.0117▼ 0.249
13:08:2516.981717▼ 0.2422
13:03:2417.0117.0217.02▼ 0.2240
13:03:2417.0117.0217.02▼ 0.2210
13:03:2117.0117.0217.02▼ 0.221
13:00:001717.0217▼ 0.243
12:59:3817.0217.0317.02▼ 0.225
12:59:3117.0217.0317.02▼ 0.225
12:58:2617.0117.0217.02▼ 0.221
12:58:2517.0117.0217.02▼ 0.221
12:57:511717.0117.01▼ 0.2335
12:57:5116.981717▼ 0.2448
12:56:4716.9816.9916.99▼ 0.2516
12:56:3416.9816.9916.98▼ 0.265
12:55:1316.9816.9916.99▼ 0.254
12:54:0216.991716.99▼ 0.252
12:49:1616.991717▼ 0.2410
12:46:4016.981717▼ 0.241
12:44:2616.981717▼ 0.241
12:32:5916.981716.98▼ 0.2610
12:24:1216.981716.98▼ 0.2620
12:20:4316.981716.98▼ 0.264
12:19:0316.981716.98▼ 0.263
12:10:5716.981716.98▼ 0.262
12:09:2616.9816.9916.99▼ 0.251
12:04:2116.991716.99▼ 0.252
12:01:3716.9816.9916.99▼ 0.252
12:01:1916.9816.9916.99▼ 0.251
12:01:1816.991716.99▼ 0.252
12:01:0016.991717▼ 0.241
12:00:0816.991717▼ 0.242
11:57:1016.991717▼ 0.241
11:53:4516.991717▼ 0.2410
11:51:5216.991717▼ 0.2410
11:50:5416.991717▼ 0.244
11:45:301717.0117▼ 0.245
11:42:0617.0117.0217.01▼ 0.2312
11:41:4917.0117.0217.02▼ 0.221
11:39:5117.0217.0317.02▼ 0.222
11:39:1517.0317.0417.03▼ 0.211
11:37:3117.0517.0617.05▼ 0.192
11:37:3017.0317.0517.05▼ 0.198
11:33:1517.0517.0617.05▼ 0.1920
11:33:0817.0517.0617.06▼ 0.181
11:30:0117.0517.0617.06▼ 0.1818
11:28:1117.0617.0817.06▼ 0.182
11:25:1417.0817.117.08▼ 0.165
11:22:1017.0817.117.1▼ 0.1410
11:21:0117.117.1117.1▼ 0.142
11:20:5817.117.1117.1▼ 0.141
11:20:3717.0717.117.1▼ 0.145
11:20:2417.0917.117.1▼ 0.1410
11:18:3717.0717.117.1▼ 0.141
11:17:1517.0817.117.08▼ 0.161
11:17:0117.0717.0817.08▼ 0.169
11:16:5617.0617.0717.07▼ 0.174
11:16:0117.0417.0517.05▼ 0.193
11:12:101717.0317.03▼ 0.2120
11:07:4716.991716.99▼ 0.252
11:02:3116.9516.9616.95▼ 0.2924
11:02:2516.9516.9616.95▼ 0.2925
11:02:1416.9616.9716.96▼ 0.283
11:02:0716.9716.9816.97▼ 0.271
11:01:5516.9716.9816.98▼ 0.2610
11:01:5216.9816.9916.98▼ 0.261
11:00:451717.0117▼ 0.2421
10:59:2417.0117.0217.01▼ 0.235
10:57:471717.0117.01▼ 0.231
10:56:561717.0117.01▼ 0.231
10:56:3617.0117.0217.01▼ 0.232
10:55:5017.0517.0617.05▼ 0.191
10:55:1917.0617.0717.06▼ 0.181
10:55:1517.0717.0817.07▼ 0.171
10:52:2717.0717.117.1▼ 0.142
10:52:0217.0817.0917.09▼ 0.1512
10:49:5317.0817.0917.08▼ 0.165
10:49:0617.0717.0817.08▼ 0.162
10:46:3217.0717.0817.07▼ 0.172
10:46:1417.0617.0817.06▼ 0.182
10:45:3217.0317.0417.04▼ 0.22
10:44:0717.0317.0417.04▼ 0.24
10:43:2617.0417.0517.05▼ 0.192
10:43:0717.0317.0417.04▼ 0.214
10:41:2417.0417.0517.04▼ 0.21
10:38:5417.0417.0517.04▼ 0.211
10:38:2517.0517.0617.05▼ 0.1940
10:36:2717.0817.117.08▼ 0.1610
10:36:2317.0717.0817.08▼ 0.164
10:35:4217.0717.0817.07▼ 0.172
10:35:2817.0617.0917.09▼ 0.1510
10:35:1817.0417.0517.05▼ 0.192
10:34:5017.0317.0517.03▼ 0.215
10:33:261717.0117.01▼ 0.2315
10:31:0816.9616.9716.96▼ 0.2811
10:28:4316.9416.9716.94▼ 0.32
10:27:4416.9416.9716.94▼ 0.310
10:27:4216.9416.9616.96▼ 0.2820
10:27:3216.9516.9616.95▼ 0.292
10:26:3716.9516.9616.95▼ 0.2912
10:26:1516.9616.9716.96▼ 0.285
10:25:3616.9516.9616.95▼ 0.2951
10:25:3216.9616.9716.96▼ 0.287
10:25:1516.9616.9716.96▼ 0.2811
10:24:5116.9616.9716.96▼ 0.2810
10:24:1716.9516.9616.96▼ 0.281
10:24:1416.9616.9716.96▼ 0.2821
10:24:0616.9616.9716.96▼ 0.2850
10:24:0616.9616.9716.96▼ 0.2850
10:24:0216.9716.9816.97▼ 0.2730
10:23:5916.9816.9916.98▼ 0.263
10:23:4416.981716.98▼ 0.266
10:23:1916.9816.9916.99▼ 0.251
10:23:1716.991716.99▼ 0.2512
10:22:301717.0117▼ 0.2418
10:16:3216.991717▼ 0.241
10:15:2716.991716.99▼ 0.2516
10:15:151717.0117▼ 0.2426
10:15:0617.0117.0217.01▼ 0.23124
10:14:4217.0217.0317.02▼ 0.223
10:13:1317.0317.0417.03▼ 0.212
10:13:1017.0417.0517.04▼ 0.210
10:11:0917.0417.0517.04▼ 0.29
10:11:0617.0417.0517.05▼ 0.192
10:10:5317.0517.0617.05▼ 0.193
10:10:2217.0617.0717.06▼ 0.183
10:08:1917.0217.0617.02▼ 0.2210
10:08:1717.0517.0617.05▼ 0.191
10:07:1817.0517.0617.05▼ 0.195
10:07:1417.0317.0517.05▼ 0.195
10:05:4217.0417.0517.04▼ 0.25
10:04:0917.0117.0517.05▼ 0.191
10:03:5517.0417.0717.04▼ 0.21
10:01:4017.0117.0217.01▼ 0.2310
10:01:3517.0117.0217.01▼ 0.235
09:58:1316.9917.0116.99▼ 0.255
09:58:1016.981716.98▼ 0.2640
09:58:0316.991716.99▼ 0.255
09:57:0916.9716.9816.98▼ 0.261
09:57:0216.9816.9916.98▼ 0.2613
09:56:5716.9917.0116.99▼ 0.252
09:56:5516.9816.9916.99▼ 0.2520
09:56:5216.9917.0116.99▼ 0.252
09:56:5016.991716.99▼ 0.2510
09:56:4116.991717▼ 0.241
09:56:151717.0117▼ 0.2418
09:56:041717.0117.01▼ 0.231
09:56:0417.0117.0217.01▼ 0.2327
09:55:0317.0217.0317.02▼ 0.225
09:54:5217.0317.0417.03▼ 0.2110
09:54:4017.0317.0417.03▼ 0.211
09:54:3817.0317.0417.03▼ 0.21105
09:54:0917.0417.0517.04▼ 0.216
09:53:0817.0417.0517.04▼ 0.26
09:53:0517.0417.0517.05▼ 0.191
09:52:4717.0517.0617.05▼ 0.191
09:52:1117.0517.0617.05▼ 0.1914
09:52:0217.0617.0717.06▼ 0.1812
09:51:5717.0717.0817.07▼ 0.174
09:51:5017.0917.1117.09▼ 0.155
09:51:2217.1117.1217.11▼ 0.1342
09:51:2217.117.1117.11▼ 0.138
09:50:5917.0717.0917.09▼ 0.153
09:50:0117.0917.117.09▼ 0.1523
09:49:4317.0917.117.1▼ 0.141
09:48:4817.1117.1217.11▼ 0.131
09:48:4617.117.1117.1▼ 0.146
09:48:2017.117.1117.11▼ 0.135
09:48:2017.117.1117.11▼ 0.132
09:47:4017.1217.1317.12▼ 0.1222
09:47:3317.1217.1317.13▼ 0.111
09:46:4817.1317.1417.13▼ 0.11151
09:46:4417.1417.1517.14▼ 0.15
09:46:3617.1517.1617.15▼ 0.0927
09:46:1917.1717.1817.17▼ 0.0729
09:46:1317.1717.1817.18▼ 0.061
09:45:5817.1717.1817.18▼ 0.061
09:45:1317.1617.1717.16▼ 0.0817
09:43:3017.1617.217.16▼ 0.083
09:42:3817.1817.1917.18▼ 0.061
09:42:2117.1817.217.2▼ 0.04100
09:42:1617.1817.217.2▼ 0.041
09:41:0517.1617.217.2▼ 0.042
09:40:0817.1917.217.19▼ 0.0520
09:39:5617.2117.2217.21▼ 0.033
09:39:3817.2117.2317.21▼ 0.031
09:39:2617.1917.2117.21▼ 0.031
09:39:0517.2117.2317.21▼ 0.034
09:38:5817.2117.2317.21▼ 0.031
09:38:4117.1917.217.2▼ 0.0410
09:38:3617.2217.2317.22▼ 0.0214
09:38:3117.217.2217.22▼ 0.0286
09:38:1617.2117.2217.22▼ 0.0210
09:38:1017.2117.2217.22▼ 0.021
09:37:5917.217.2217.22▼ 0.025
09:37:4717.217.2217.2▼ 0.041
09:37:4417.1917.217.2▼ 0.045
09:37:1717.1717.2117.21▼ 0.0328
09:37:1517.217.2117.2▼ 0.044
09:37:1517.1717.1817.18▼ 0.061
09:37:1017.1617.1817.18▼ 0.063
09:36:5817.1517.1817.18▼ 0.061
09:36:1117.1517.1617.16▼ 0.085
09:36:0417.1417.1517.15▼ 0.096
09:35:5317.1317.1417.14▼ 0.11
09:35:4717.1217.1317.13▼ 0.111
09:35:3717.117.1217.12▼ 0.126
09:35:2417.0917.1117.11▼ 0.1315
09:35:2417.0917.117.1▼ 0.1445
09:35:1217.0917.117.09▼ 0.151
09:35:1217.0917.117.1▼ 0.1410
09:35:0817.0917.117.1▼ 0.141
09:34:5117.0717.0917.09▼ 0.154
09:33:4617.0717.0917.09▼ 0.1541
09:33:4017.0517.0617.05▼ 0.1922
09:33:2017.0617.0717.06▼ 0.185
09:32:3117.0517.0617.05▼ 0.194
09:32:1917.0717.0817.07▼ 0.171
09:32:0717.0517.0717.07▼ 0.172
09:30:5417.0517.0917.05▼ 0.1910
09:30:0516.981717▼ 0.2435
09:30:0516.981717▼ 0.2432
09:24:5816.981716.97▼ 0.277
09:24:5816.981716.98▼ 0.261
09:23:1716.9616.9916.96▼ 0.282
09:22:0116.9516.9616.95▼ 0.2915
09:21:5016.9616.9716.96▼ 0.282
09:21:5016.9616.9716.96▼ 0.2850
09:21:5016.9616.9716.96▼ 0.2850
09:20:2416.9516.9616.95▼ 0.2932
09:20:2316.9616.9716.96▼ 0.281
09:20:1216.9616.9916.96▼ 0.2828
09:20:0516.9816.9916.98▼ 0.265
09:19:5216.9616.9716.97▼ 0.277
09:19:4816.9716.9816.97▼ 0.2718
09:19:3716.9716.9816.98▼ 0.261
09:19:3316.9816.9916.98▼ 0.2698
09:19:2316.9816.9916.99▼ 0.255
09:18:5416.981716.98▼ 0.262
09:18:4816.981716.98▼ 0.2610
09:18:2416.9816.9916.98▼ 0.2610
09:18:0816.9816.9916.99▼ 0.251
09:18:0716.991716.99▼ 0.2540
09:17:441717.0117▼ 0.2410
09:17:221717.0217▼ 0.24100
09:17:0716.991717▼ 0.241
09:17:0016.9917.0117.01▼ 0.235
09:16:4617.0217.0317.02▼ 0.2220
09:16:3716.9917.0217.02▼ 0.221
09:16:2916.9917.0217.02▼ 0.2258
09:16:0016.9917.0216.99▼ 0.252
09:15:3817.0117.0217.01▼ 0.2351
09:15:3316.9817.0116.98▼ 0.2613
09:15:1217.0217.0517.02▼ 0.2210
09:15:1117.0117.0517.01▼ 0.231
09:15:1016.9617.0616.96▼ 0.283
09:15:0916.9717.116.97▼ 0.271
09:15:0816.9817.116.98▼ 0.261
09:15:0716.9917.116.99▼ 0.2512
09:15:061717.117▼ 0.24108
09:15:0617.0117.117.01▼ 0.232
09:15:0517.0217.117.02▼ 0.2210
09:15:0517.0117.117.01▼ 0.234
09:15:0417.0217.117.02▼ 0.221
09:14:5817.0117.0217.01▼ 0.2314
09:14:5717.0217.0317.02▼ 0.2219
09:14:5717.0317.0417.03▼ 0.2141
09:14:5717.0417.1317.03▼ 0.2129
09:14:5717.0417.1317.04▼ 0.21
09:14:4617.0617.1417.04▼ 0.225
09:14:4617.0617.1417.05▼ 0.1910
09:14:4617.0617.1417.06▼ 0.1820
09:14:0617.0317.0917.03▼ 0.211
09:14:0517.0417.0917.04▼ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
627 280 25060 35584
融券買進 融券賣出 融券餘額 融券限額
109 53 4187 35584

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -658 0 -1071
2025/09/22 -669 0 -569
2025/09/19 -287 0 -1688
2025/09/18 -70 0 2534
2025/09/17 126 0 5236

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3624 光 頡

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。