MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00650L 復華香港正2

復華香港正2 00650L

16.95

▽0.29(▽1.68%)
開盤： 17.12   最高： 17.22   最低： 16.93
昨收： 17.24   買進： 16.95   賣出： 16.98
總量： 5,820   金額： 0.99億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.9516.9816.95▼ 0.29326
13:24:4116.9416.9516.94▼ 0.311
13:24:0816.9416.9516.94▼ 0.36
13:23:5916.9416.9516.94▼ 0.350
13:23:3816.9416.9516.94▼ 0.310
13:23:0816.9316.9416.94▼ 0.320
13:22:2616.9316.9516.93▼ 0.3140
13:22:2616.9316.9516.94▼ 0.330
13:22:1916.9316.9416.93▼ 0.313
13:22:1716.9316.9416.94▼ 0.323
13:20:2616.9416.9616.94▼ 0.31
13:20:0916.9416.9616.94▼ 0.33
13:18:4716.9316.9416.94▼ 0.31
13:18:1916.9316.9416.94▼ 0.3127
13:17:5916.9316.9416.94▼ 0.3134
13:17:3716.9516.9616.95▼ 0.299
13:17:3016.9516.9616.95▼ 0.2927
13:17:1716.9616.9716.96▼ 0.2840
13:17:1216.9716.9816.97▼ 0.27122
13:16:5816.9716.9916.98▼ 0.262
13:14:3516.991717▼ 0.2450
13:14:3516.991717▼ 0.245
13:14:3516.991716.99▼ 0.2515
13:14:1116.9716.9916.99▼ 0.251
13:13:1916.9716.9816.98▼ 0.2639
13:10:501717.0117▼ 0.2485
13:08:351717.0117▼ 0.2410
13:08:301717.0117▼ 0.249
13:08:2516.981717▼ 0.2422
13:03:2417.0117.0217.02▼ 0.2240
13:03:2417.0117.0217.02▼ 0.2210
13:03:2117.0117.0217.02▼ 0.221
13:00:001717.0217▼ 0.243
12:59:3817.0217.0317.02▼ 0.225
12:59:3117.0217.0317.02▼ 0.225
12:58:2617.0117.0217.02▼ 0.221
12:58:2517.0117.0217.02▼ 0.221
12:57:511717.0117.01▼ 0.2335
12:57:5116.981717▼ 0.2448
12:56:4716.9816.9916.99▼ 0.2516
12:56:3416.9816.9916.98▼ 0.265
12:55:1316.9816.9916.99▼ 0.254
12:54:0216.991716.99▼ 0.252
12:49:1616.991717▼ 0.2410
12:46:4016.981717▼ 0.241
12:44:2616.981717▼ 0.241
12:32:5916.981716.98▼ 0.2610
12:24:1216.981716.98▼ 0.2620
12:20:4316.981716.98▼ 0.264
12:19:0316.981716.98▼ 0.263
12:10:5716.981716.98▼ 0.262
12:09:2616.9816.9916.99▼ 0.251
12:04:2116.991716.99▼ 0.252
12:01:3716.9816.9916.99▼ 0.252
12:01:1916.9816.9916.99▼ 0.251
12:01:1816.991716.99▼ 0.252
12:01:0016.991717▼ 0.241
12:00:0816.991717▼ 0.242
11:57:1016.991717▼ 0.241
11:53:4516.991717▼ 0.2410
11:51:5216.991717▼ 0.2410
11:50:5416.991717▼ 0.244
11:45:301717.0117▼ 0.245
11:42:0617.0117.0217.01▼ 0.2312
11:41:4917.0117.0217.02▼ 0.221
11:39:5117.0217.0317.02▼ 0.222
11:39:1517.0317.0417.03▼ 0.211
11:37:3117.0517.0617.05▼ 0.192
11:37:3017.0317.0517.05▼ 0.198
11:33:1517.0517.0617.05▼ 0.1920
11:33:0817.0517.0617.06▼ 0.181
11:30:0117.0517.0617.06▼ 0.1818
11:28:1117.0617.0817.06▼ 0.182
11:25:1417.0817.117.08▼ 0.165
11:22:1017.0817.117.1▼ 0.1410
11:21:0117.117.1117.1▼ 0.142
11:20:5817.117.1117.1▼ 0.141
11:20:3717.0717.117.1▼ 0.145
11:20:2417.0917.117.1▼ 0.1410
11:18:3717.0717.117.1▼ 0.141
11:17:1517.0817.117.08▼ 0.161
11:17:0117.0717.0817.08▼ 0.169
11:16:5617.0617.0717.07▼ 0.174
11:16:0117.0417.0517.05▼ 0.193
11:12:101717.0317.03▼ 0.2120
11:07:4716.991716.99▼ 0.252
11:02:3116.9516.9616.95▼ 0.2924
11:02:2516.9516.9616.95▼ 0.2925
11:02:1416.9616.9716.96▼ 0.283
11:02:0716.9716.9816.97▼ 0.271
11:01:5516.9716.9816.98▼ 0.2610
11:01:5216.9816.9916.98▼ 0.261
11:00:451717.0117▼ 0.2421
10:59:2417.0117.0217.01▼ 0.235
10:57:471717.0117.01▼ 0.231
10:56:561717.0117.01▼ 0.231
10:56:3617.0117.0217.01▼ 0.232
10:55:5017.0517.0617.05▼ 0.191
10:55:1917.0617.0717.06▼ 0.181
10:55:1517.0717.0817.07▼ 0.171
10:52:2717.0717.117.1▼ 0.142
10:52:0217.0817.0917.09▼ 0.1512
10:49:5317.0817.0917.08▼ 0.165
10:49:0617.0717.0817.08▼ 0.162
10:46:3217.0717.0817.07▼ 0.172
10:46:1417.0617.0817.06▼ 0.182
10:45:3217.0317.0417.04▼ 0.22
10:44:0717.0317.0417.04▼ 0.24
10:43:2617.0417.0517.05▼ 0.192
10:43:0717.0317.0417.04▼ 0.214
10:41:2417.0417.0517.04▼ 0.21
10:38:5417.0417.0517.04▼ 0.211
10:38:2517.0517.0617.05▼ 0.1940
10:36:2717.0817.117.08▼ 0.1610
10:36:2317.0717.0817.08▼ 0.164
10:35:4217.0717.0817.07▼ 0.172
10:35:2817.0617.0917.09▼ 0.1510
10:35:1817.0417.0517.05▼ 0.192
10:34:5017.0317.0517.03▼ 0.215
10:33:261717.0117.01▼ 0.2315
10:31:0816.9616.9716.96▼ 0.2811
10:28:4316.9416.9716.94▼ 0.32
10:27:4416.9416.9716.94▼ 0.310
10:27:4216.9416.9616.96▼ 0.2820
10:27:3216.9516.9616.95▼ 0.292
10:26:3716.9516.9616.95▼ 0.2912
10:26:1516.9616.9716.96▼ 0.285
10:25:3616.9516.9616.95▼ 0.2951
10:25:3216.9616.9716.96▼ 0.287
10:25:1516.9616.9716.96▼ 0.2811
10:24:5116.9616.9716.96▼ 0.2810
10:24:1716.9516.9616.96▼ 0.281
10:24:1416.9616.9716.96▼ 0.2821
10:24:0616.9616.9716.96▼ 0.2850
10:24:0616.9616.9716.96▼ 0.2850
10:24:0216.9716.9816.97▼ 0.2730
10:23:5916.9816.9916.98▼ 0.263
10:23:4416.981716.98▼ 0.266
10:23:1916.9816.9916.99▼ 0.251
10:23:1716.991716.99▼ 0.2512
10:22:301717.0117▼ 0.2418
10:16:3216.991717▼ 0.241
10:15:2716.991716.99▼ 0.2516
10:15:151717.0117▼ 0.2426
10:15:0617.0117.0217.01▼ 0.23124
10:14:4217.0217.0317.02▼ 0.223
10:13:1317.0317.0417.03▼ 0.212
10:13:1017.0417.0517.04▼ 0.210
10:11:0917.0417.0517.04▼ 0.29
10:11:0617.0417.0517.05▼ 0.192
10:10:5317.0517.0617.05▼ 0.193
10:10:2217.0617.0717.06▼ 0.183
10:08:1917.0217.0617.02▼ 0.2210
10:08:1717.0517.0617.05▼ 0.191
10:07:1817.0517.0617.05▼ 0.195
10:07:1417.0317.0517.05▼ 0.195
10:05:4217.0417.0517.04▼ 0.25
10:04:0917.0117.0517.05▼ 0.191
10:03:5517.0417.0717.04▼ 0.21
10:01:4017.0117.0217.01▼ 0.2310
10:01:3517.0117.0217.01▼ 0.235
09:58:1316.9917.0116.99▼ 0.255
09:58:1016.981716.98▼ 0.2640
09:58:0316.991716.99▼ 0.255
09:57:0916.9716.9816.98▼ 0.261
09:57:0216.9816.9916.98▼ 0.2613
09:56:5716.9917.0116.99▼ 0.252
09:56:5516.9816.9916.99▼ 0.2520
09:56:5216.9917.0116.99▼ 0.252
09:56:5016.991716.99▼ 0.2510
09:56:4116.991717▼ 0.241
09:56:151717.0117▼ 0.2418
09:56:041717.0117.01▼ 0.231
09:56:0417.0117.0217.01▼ 0.2327
09:55:0317.0217.0317.02▼ 0.225
09:54:5217.0317.0417.03▼ 0.2110
09:54:4017.0317.0417.03▼ 0.211
09:54:3817.0317.0417.03▼ 0.21105
09:54:0917.0417.0517.04▼ 0.216
09:53:0817.0417.0517.04▼ 0.26
09:53:0517.0417.0517.05▼ 0.191
09:52:4717.0517.0617.05▼ 0.191
09:52:1117.0517.0617.05▼ 0.1914
09:52:0217.0617.0717.06▼ 0.1812
09:51:5717.0717.0817.07▼ 0.174
09:51:5017.0917.1117.09▼ 0.155
09:51:2217.1117.1217.11▼ 0.1342
09:51:2217.117.1117.11▼ 0.138
09:50:5917.0717.0917.09▼ 0.153
09:50:0117.0917.117.09▼ 0.1523
09:49:4317.0917.117.1▼ 0.141
09:48:4817.1117.1217.11▼ 0.131
09:48:4617.117.1117.1▼ 0.146
09:48:2017.117.1117.11▼ 0.135
09:48:2017.117.1117.11▼ 0.132
09:47:4017.1217.1317.12▼ 0.1222
09:47:3317.1217.1317.13▼ 0.111
09:46:4817.1317.1417.13▼ 0.11151
09:46:4417.1417.1517.14▼ 0.15
09:46:3617.1517.1617.15▼ 0.0927
09:46:1917.1717.1817.17▼ 0.0729
09:46:1317.1717.1817.18▼ 0.061
09:45:5817.1717.1817.18▼ 0.061
09:45:1317.1617.1717.16▼ 0.0817
09:43:3017.1617.217.16▼ 0.083
09:42:3817.1817.1917.18▼ 0.061
09:42:2117.1817.217.2▼ 0.04100
09:42:1617.1817.217.2▼ 0.041
09:41:0517.1617.217.2▼ 0.042
09:40:0817.1917.217.19▼ 0.0520
09:39:5617.2117.2217.21▼ 0.033
09:39:3817.2117.2317.21▼ 0.031
09:39:2617.1917.2117.21▼ 0.031
09:39:0517.2117.2317.21▼ 0.034
09:38:5817.2117.2317.21▼ 0.031
09:38:4117.1917.217.2▼ 0.0410
09:38:3617.2217.2317.22▼ 0.0214
09:38:3117.217.2217.22▼ 0.0286
09:38:1617.2117.2217.22▼ 0.0210
09:38:1017.2117.2217.22▼ 0.021
09:37:5917.217.2217.22▼ 0.025
09:37:4717.217.2217.2▼ 0.041
09:37:4417.1917.217.2▼ 0.045
09:37:1717.1717.2117.21▼ 0.0328
09:37:1517.217.2117.2▼ 0.044
09:37:1517.1717.1817.18▼ 0.061
09:37:1017.1617.1817.18▼ 0.063
09:36:5817.1517.1817.18▼ 0.061
09:36:1117.1517.1617.16▼ 0.085
09:36:0417.1417.1517.15▼ 0.096
09:35:5317.1317.1417.14▼ 0.11
09:35:4717.1217.1317.13▼ 0.111
09:35:3717.117.1217.12▼ 0.126
09:35:2417.0917.1117.11▼ 0.1315
09:35:2417.0917.117.1▼ 0.1445
09:35:1217.0917.117.09▼ 0.151
09:35:1217.0917.117.1▼ 0.1410
09:35:0817.0917.117.1▼ 0.141
09:34:5117.0717.0917.09▼ 0.154
09:33:4617.0717.0917.09▼ 0.1541
09:33:4017.0517.0617.05▼ 0.1922
09:33:2017.0617.0717.06▼ 0.185
09:32:3117.0517.0617.05▼ 0.194
09:32:1917.0717.0817.07▼ 0.171
09:32:0717.0517.0717.07▼ 0.172
09:30:5417.0517.0917.05▼ 0.1910
09:30:0516.981717▼ 0.2435
09:30:0516.981717▼ 0.2432
09:24:5816.981716.97▼ 0.277
09:24:5816.981716.98▼ 0.261
09:23:1716.9616.9916.96▼ 0.282
09:22:0116.9516.9616.95▼ 0.2915
09:21:5016.9616.9716.96▼ 0.282
09:21:5016.9616.9716.96▼ 0.2850
09:21:5016.9616.9716.96▼ 0.2850
09:20:2416.9516.9616.95▼ 0.2932
09:20:2316.9616.9716.96▼ 0.281
09:20:1216.9616.9916.96▼ 0.2828
09:20:0516.9816.9916.98▼ 0.265
09:19:5216.9616.9716.97▼ 0.277
09:19:4816.9716.9816.97▼ 0.2718
09:19:3716.9716.9816.98▼ 0.261
09:19:3316.9816.9916.98▼ 0.2698
09:19:2316.9816.9916.99▼ 0.255
09:18:5416.981716.98▼ 0.262
09:18:4816.981716.98▼ 0.2610
09:18:2416.9816.9916.98▼ 0.2610
09:18:0816.9816.9916.99▼ 0.251
09:18:0716.991716.99▼ 0.2540
09:17:441717.0117▼ 0.2410
09:17:221717.0217▼ 0.24100
09:17:0716.991717▼ 0.241
09:17:0016.9917.0117.01▼ 0.235
09:16:4617.0217.0317.02▼ 0.2220
09:16:3716.9917.0217.02▼ 0.221
09:16:2916.9917.0217.02▼ 0.2258
09:16:0016.9917.0216.99▼ 0.252
09:15:3817.0117.0217.01▼ 0.2351
09:15:3316.9817.0116.98▼ 0.2613
09:15:1217.0217.0517.02▼ 0.2210
09:15:1117.0117.0517.01▼ 0.231
09:15:1016.9617.0616.96▼ 0.283
09:15:0916.9717.116.97▼ 0.271
09:15:0816.9817.116.98▼ 0.261
09:15:0716.9917.116.99▼ 0.2512
09:15:061717.117▼ 0.24108
09:15:0617.0117.117.01▼ 0.232
09:15:0517.0217.117.02▼ 0.2210
09:15:0517.0117.117.01▼ 0.234
09:15:0417.0217.117.02▼ 0.221
09:14:5817.0117.0217.01▼ 0.2314
09:14:5717.0217.0317.02▼ 0.2219
09:14:5717.0317.0417.03▼ 0.2141
09:14:5717.0417.1317.03▼ 0.2129
09:14:5717.0417.1317.04▼ 0.21
09:14:4617.0617.1417.04▼ 0.225
09:14:4617.0617.1417.05▼ 0.1910
09:14:4617.0617.1417.06▼ 0.1820
09:14:0617.0317.0917.03▼ 0.211
09:14:0517.0417.0917.04▼ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
627 280 25060 35584
融券買進 融券賣出 融券餘額 融券限額
109 53 4187 35584

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -658 0 -1071
2025/09/22 -669 0 -569
2025/09/19 -287 0 -1688
2025/09/18 -70 0 2534
2025/09/17 126 0 5236

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3717 聯嘉投控

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。