MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00650L FH香港正2

FH香港正2 00650L

21.15

▽0.22(▽1.03%)
開盤: 21.21   最高: 21.61   最低: 21.08
昨收: 21.37   買進: 21.15   賣出: 21.16
總量: 2,137   金額: 0.46億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.15▼ 0.222
13:30:0021.1521.1621.15▼ 0.2264
13:24:1821.1521.221.15▼ 0.2232
13:23:2121.1521.1621.15▼ 0.2221
13:22:1321.1421.221.14▼ 0.2311
13:20:3421.1321.1721.13▼ 0.241
13:20:1721.1521.1621.15▼ 0.223
13:18:5821.1721.1821.17▼ 0.21
13:18:1821.1721.221.17▼ 0.22
13:17:1721.221.2321.2▼ 0.1712
13:16:3921.221.2321.2▼ 0.172
13:16:0421.221.2321.23▼ 0.141
13:15:4821.221.2321.23▼ 0.141
13:12:3821.1521.2221.15▼ 0.2220
13:11:2421.1821.221.18▼ 0.1940
13:11:0921.221.2321.2▼ 0.171
13:10:3821.2121.2221.21▼ 0.162
13:09:3621.2121.2221.22▼ 0.1522
13:09:3621.2221.2321.22▼ 0.1578
13:08:5621.2521.2721.23▼ 0.1493
13:08:5621.2521.2721.25▼ 0.122
13:07:5321.2721.321.27▼ 0.110
13:06:5621.2521.2721.27▼ 0.130
13:05:3821.2521.321.3▼ 0.071
13:05:2421.2621.321.25▼ 0.1229
13:05:2421.2621.321.26▼ 0.111
13:04:2821.2621.3121.26▼ 0.111
13:02:1221.321.3121.3▼ 0.076
13:00:2821.3121.3221.31▼ 0.065
13:00:0021.3421.3521.34▼ 0.031
12:59:0021.3521.3621.35▼ 0.022
12:52:5621.3521.3621.35▼ 0.021
12:52:2321.3521.3621.36▼ 0.011
12:47:1521.3521.3621.35▼ 0.024
12:37:2721.3621.3821.36▼ 0.015
12:35:2521.3621.3821.36▼ 0.012
12:23:3321.3521.3821.35▼ 0.025
12:21:5321.3521.3821.35▼ 0.021
12:10:2221.3521.3821.35▼ 0.022
12:09:5521.3521.3821.35▼ 0.022
12:07:2021.3421.3521.35▼ 0.022
12:05:4921.3521.3921.35▼ 0.023
12:05:3621.3521.3921.35▼ 0.0210
12:05:0521.3421.3721.37--270
12:05:0221.3421.3721.37--270
11:50:2021.3121.3621.36▼ 0.011
11:40:5221.3321.3421.33▼ 0.041
11:40:3221.3421.3521.34▼ 0.031
11:40:2921.3421.3521.34▼ 0.034
11:40:2821.3521.3621.35▼ 0.025
11:39:2421.3521.3721.35▼ 0.023
11:33:3421.4121.4421.4▲ 0.0318
11:33:3421.4121.4421.41▲ 0.042
11:20:4421.4321.4621.46▲ 0.092
11:13:2321.3821.4321.43▲ 0.061
11:12:1021.3721.3821.37--1
11:09:2021.3721.3821.37--7
11:08:5821.3721.3821.37--2
11:08:5421.3721.3821.37--1
11:08:3321.3821.421.38▲ 0.013
11:07:4521.3821.421.38▲ 0.011
11:05:1321.3921.421.4▲ 0.035
11:04:1121.4521.4621.45▲ 0.081
11:01:3521.4521.4621.46▲ 0.091
11:01:3221.4521.4621.46▲ 0.099
10:55:2721.4521.4621.46▲ 0.091
10:52:5021.4621.4721.46▲ 0.093
10:50:0721.4421.4921.44▲ 0.0710
10:48:3021.5121.5221.5▲ 0.1319
10:48:3021.5121.5221.51▲ 0.141
10:45:3521.521.5421.5▲ 0.131
10:38:4721.5321.5521.53▲ 0.161
10:28:5721.621.6121.61▲ 0.244
10:28:1721.5921.621.6▲ 0.2311
10:28:1721.5921.621.6▲ 0.2310
10:28:1321.5821.5921.59▲ 0.221
10:28:0921.5921.621.59▲ 0.221
10:26:4821.5721.621.57▲ 0.22
10:24:3621.5821.621.58▲ 0.215
10:24:1121.5821.5921.59▲ 0.222
10:23:3221.5721.5821.58▲ 0.2113
10:23:1321.5721.5821.57▲ 0.21
10:21:4621.5321.5621.58▲ 0.217
10:21:4621.5321.5621.56▲ 0.193
10:17:4221.5721.5821.58▲ 0.215
10:17:1921.5621.5721.57▲ 0.21
10:16:2721.5721.5821.57▲ 0.21
10:16:1721.5721.5821.57▲ 0.21
10:16:0421.5721.5821.57▲ 0.21
10:16:0321.5621.5721.57▲ 0.23
10:15:5721.5521.5621.56▲ 0.191
10:15:5221.5521.5621.55▲ 0.181
10:15:0321.5421.5521.55▲ 0.183
10:15:0021.5321.5421.54▲ 0.172
10:15:0021.5221.5321.53▲ 0.166
10:14:3421.5121.5221.52▲ 0.155
10:13:5721.521.5121.51▲ 0.145
10:13:4921.4921.5121.48▲ 0.115
10:13:4921.4921.5121.49▲ 0.1220
10:12:3921.4921.521.5▲ 0.131
10:12:2721.4721.521.5▲ 0.131
10:12:2621.4621.521.5▲ 0.131
10:12:2621.4621.4721.47▲ 0.11
10:12:2621.4621.4721.47▲ 0.11
10:12:2521.4621.4721.47▲ 0.11
10:12:0221.4321.4721.43▲ 0.061
10:08:4121.4621.5121.46▲ 0.093
10:07:3821.4521.5121.45▲ 0.089
10:06:5121.4621.5121.46▲ 0.096
10:06:0321.4721.5121.51▲ 0.141
10:05:4921.4421.4521.45▲ 0.086
10:05:4621.4421.4521.44▲ 0.071
10:05:2221.4321.4421.44▲ 0.0722
10:05:0921.4121.4221.42▲ 0.053
10:04:4421.3921.421.4▲ 0.031
10:04:4421.3921.421.4▲ 0.0330
10:04:4321.3821.3921.39▲ 0.024
10:04:3021.3721.3821.38▲ 0.019
10:02:2821.3321.3421.34▼ 0.0330
09:55:0921.3821.3921.39▲ 0.021
09:54:2721.3621.421.36▼ 0.013
09:54:2721.3721.421.36▼ 0.0119
09:54:2721.3721.421.37--1
09:54:0621.3721.4121.37--2
09:54:0421.3721.421.37--2
09:51:4621.3721.3921.37--2
09:49:4121.4221.4321.43▲ 0.063
09:48:5221.4321.4521.43▲ 0.061
09:44:0821.4821.5121.48▲ 0.115
09:41:1921.5121.5321.53▲ 0.161
09:41:1721.5121.5321.53▲ 0.162
09:41:1621.5121.5321.53▲ 0.161
09:41:1321.5121.5321.53▲ 0.161
09:41:1321.5121.5321.53▲ 0.161
09:41:1221.5121.5321.53▲ 0.161
09:41:1221.521.5321.53▲ 0.161
09:41:1221.521.5321.53▲ 0.161
09:40:5521.521.5321.53▲ 0.161
09:40:5421.4921.521.5▲ 0.131
09:40:5321.4921.521.5▲ 0.131
09:40:5221.4921.521.5▲ 0.131
09:40:3221.4721.4821.48▲ 0.113
09:40:0021.4221.4321.43▲ 0.061
09:39:1521.4721.521.47▲ 0.11
09:37:0021.4921.521.5▲ 0.1331
09:36:4921.4921.521.5▲ 0.131
09:35:2621.4521.4621.46▲ 0.0942
09:33:0721.4421.4621.46▲ 0.091
09:33:0721.4421.4521.45▲ 0.0833
09:32:3721.4421.4521.44▲ 0.077
09:32:3521.4221.4421.44▲ 0.073
09:31:2321.4221.4421.44▲ 0.071
09:30:4921.421.4321.4▲ 0.031
09:28:1721.421.4121.41▲ 0.049
09:28:1321.4221.4521.42▲ 0.051
09:25:4821.4221.4321.43▲ 0.0619
09:25:4521.4221.4321.43▲ 0.061
09:24:3821.4321.4521.43▲ 0.0610
09:21:4421.4221.4621.42▲ 0.0530
09:20:0321.4321.4621.43▲ 0.061
09:19:3121.4421.4621.44▲ 0.071
09:18:0221.4621.4821.46▲ 0.091
09:17:5821.4221.4621.46▲ 0.094
09:17:3721.4121.4621.41▲ 0.041
09:16:2521.3921.4121.41▲ 0.049
09:16:0421.4221.4621.41▲ 0.0410
09:16:0421.4221.4621.42▲ 0.0510
09:15:2421.3721.3821.38▲ 0.013
09:15:1621.3421.3621.36▼ 0.011
09:15:0121.3621.3721.37--2
09:15:0121.3621.3721.36▼ 0.0134
09:14:5621.2321.2921.35▼ 0.021
09:14:5621.2321.2921.31▼ 0.0628
09:14:5621.2321.2921.3▼ 0.0715
09:14:5621.2321.2921.29▼ 0.086
09:14:2921.2321.2721.27▼ 0.110
09:14:0921.2321.2721.27▼ 0.120
09:13:4021.2321.2721.27▼ 0.120
09:13:3121.2321.2721.27▼ 0.11
09:13:1321.2121.2221.22▼ 0.157
09:13:0621.2721.321.22▼ 0.1577
09:13:0621.2721.321.24▼ 0.1315
09:13:0621.2721.321.27▼ 0.11
09:12:4121.2721.321.3▼ 0.075
09:11:1421.2421.321.22▼ 0.151
09:11:1421.2421.321.24▼ 0.131
09:10:4121.2121.2721.28▼ 0.0919
09:10:4121.2121.2721.27▼ 0.11
09:09:5021.2121.2521.25▼ 0.122
09:05:4621.1721.2521.17▼ 0.230
09:05:4421.1721.1821.18▼ 0.193
09:05:0721.1621.1821.18▼ 0.191
09:05:0721.1921.2521.19▼ 0.181
09:04:2421.1521.1821.18▼ 0.194
09:04:2421.1521.1621.16▼ 0.2127
09:04:2421.1721.2521.17▼ 0.23
09:04:0921.1621.2521.25▼ 0.121
09:04:0821.1621.2521.16▼ 0.213
09:02:5621.121.2521.1▼ 0.272
09:02:1521.0821.2521.08▼ 0.2930
09:02:1121.0821.1521.15▼ 0.222
09:01:4121.2121.2521.2▼ 0.1729
09:01:4121.2121.2521.21▼ 0.167
09:00:4621.2121.2721.21▼ 0.163
09:00:0921.2121.2721.21▼ 0.165

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
58 105 3451 10459
融券買進 融券賣出 融券餘額 融券限額
2 7 54 10459

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/19 543 0 595
2022/01/18 -307 0 671
2022/01/17 -161 0 24
2022/01/14 502 0 456
2022/01/13 157 0 2125

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6139 亞翔

經營能力 獲利能力
綜合評分 66 綜合評分 38
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 33
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞