MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00650L 復華香港正2

復華香港正2 00650L

16.67

▽0.34(▽2.00%)
開盤： 16.75   最高： 16.79   最低： 16.56
昨收： 17.01   買進： 16.66   賣出： 16.67
總量： 2,755   金額： 0.46億   2026/07/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:24:2016.616.6316.6▼ 0.4155
12:21:1216.616.6316.6▼ 0.412
12:21:1216.6116.6316.61▼ 0.43
11:50:3116.6316.6416.64▼ 0.3724
11:47:0116.6216.6316.63▼ 0.385
11:43:4316.6116.6216.62▼ 0.391
11:38:1616.6216.6416.62▼ 0.392
11:32:1116.616.6216.6▼ 0.411
11:30:1116.6116.6216.61▼ 0.41
11:29:2516.6116.6216.62▼ 0.391
11:28:5216.6216.6316.62▼ 0.391
11:27:2216.616.6316.63▼ 0.381
11:22:4516.6316.6416.63▼ 0.381
11:19:0016.6316.6416.63▼ 0.3862
11:18:5916.6316.6416.63▼ 0.3830
11:18:5116.6316.6416.63▼ 0.3830
11:18:4616.6316.6416.63▼ 0.3850
11:18:4516.6316.6416.63▼ 0.3850
11:18:4516.616.6116.61▼ 0.42
11:17:4816.616.6116.61▼ 0.47
11:10:3816.5816.5916.58▼ 0.4320
11:10:3516.5816.5916.59▼ 0.421
11:10:0716.5616.5916.56▼ 0.451
11:09:2416.5616.5816.56▼ 0.457
11:08:3116.5616.5716.57▼ 0.443
11:08:1216.5516.5616.56▼ 0.453
11:08:0116.5616.5916.56▼ 0.45100
11:07:2716.5716.5916.57▼ 0.4410
11:06:1716.5616.5716.57▼ 0.4429
11:05:0816.5616.5716.57▼ 0.442
11:04:4416.5616.5716.57▼ 0.442
11:04:1016.5716.5816.57▼ 0.441
11:02:1116.5716.5816.57▼ 0.4447
10:59:1316.5716.5916.57▼ 0.441
10:58:1816.5816.5916.58▼ 0.432
10:55:0516.5916.616.6▼ 0.412
10:53:1216.5816.5916.59▼ 0.421
10:51:1316.5716.5916.57▼ 0.442
10:49:2016.616.6116.6▼ 0.411
10:48:3216.6116.6216.61▼ 0.440
10:47:3116.5916.616.6▼ 0.415
10:45:3416.616.6116.6▼ 0.4156
10:45:3316.616.6116.6▼ 0.4145
10:45:2216.6116.6216.61▼ 0.489
10:45:2116.6116.6216.61▼ 0.41
10:45:0716.6116.6216.61▼ 0.450
10:43:1916.6116.6416.61▼ 0.410
10:42:5716.6116.6516.61▼ 0.43
10:42:2916.6316.6516.63▼ 0.381
10:36:5416.6416.6816.64▼ 0.3710
10:30:1216.6616.6816.68▼ 0.331
10:29:5616.6616.6716.67▼ 0.3422
10:28:3016.6516.6616.66▼ 0.352
10:27:4216.6416.6516.65▼ 0.361
10:25:5016.6316.6616.63▼ 0.382
10:25:3316.6416.6616.64▼ 0.372
10:25:2716.6416.6616.64▼ 0.372
10:24:4916.6516.6616.65▼ 0.362
10:24:4516.6516.6616.65▼ 0.362
10:24:2416.6416.6516.65▼ 0.361
10:24:2416.6416.6516.64▼ 0.372
10:24:2016.6316.6416.64▼ 0.372
10:24:1516.6416.6516.64▼ 0.372
10:24:1216.6416.6516.64▼ 0.372
10:24:0816.6416.6516.64▼ 0.374
10:23:2716.6216.6516.62▼ 0.3910
10:21:1116.6216.6616.66▼ 0.351
10:20:3116.6416.6516.65▼ 0.362
10:19:1716.6616.6816.66▼ 0.352
10:18:5016.6516.6616.66▼ 0.354
10:16:1316.6316.6416.64▼ 0.371
10:14:5816.6416.6616.64▼ 0.372
10:13:0116.6316.6416.64▼ 0.3710
10:10:4216.6416.6516.65▼ 0.362
10:06:0716.5716.5816.57▼ 0.447
10:03:3916.5716.6116.57▼ 0.441
10:03:3016.5716.6116.57▼ 0.441
10:03:0816.5816.5916.58▼ 0.4326
10:02:3916.5816.5916.59▼ 0.425
10:02:3616.5916.616.59▼ 0.422
10:00:0916.5916.616.59▼ 0.422
09:59:3116.5916.616.6▼ 0.415
09:58:4816.5916.6316.59▼ 0.422
09:58:2116.5816.6116.58▼ 0.431
09:57:5116.5816.5916.58▼ 0.4314
09:57:5016.5816.5916.58▼ 0.431
09:57:3016.5816.5916.58▼ 0.431
09:57:1716.5916.616.59▼ 0.4215
09:57:1616.5916.616.59▼ 0.421
09:57:1416.5916.616.6▼ 0.411
09:57:0116.616.6116.6▼ 0.4122
09:56:5716.6116.6216.61▼ 0.41
09:56:2616.6316.6416.63▼ 0.382
09:55:4116.6316.6416.63▼ 0.381
09:54:1816.6516.6616.65▼ 0.363
09:53:4516.6616.6816.65▼ 0.364
09:53:4516.6616.6816.66▼ 0.352
09:53:2816.6616.6916.66▼ 0.352
09:53:2416.6616.6916.66▼ 0.355
09:52:3316.6516.6616.66▼ 0.351
09:51:1416.6416.6616.66▼ 0.351
09:50:3316.6416.6516.64▼ 0.376
09:49:5316.6616.6716.66▼ 0.351
09:49:4916.6616.6716.66▼ 0.352
09:49:4316.6616.6916.66▼ 0.352
09:48:1216.6516.6916.65▼ 0.3610
09:45:3616.6316.6716.63▼ 0.387
09:45:0616.6116.6216.61▼ 0.48
09:44:4616.6116.6216.62▼ 0.391
09:44:4516.6216.6316.62▼ 0.397
09:44:1116.6216.6316.63▼ 0.381
09:44:1016.6316.6716.63▼ 0.389
09:40:3016.5916.616.59▼ 0.4227
09:40:2616.616.6116.6▼ 0.415
09:40:0216.616.6116.61▼ 0.410
09:39:5916.6116.6216.61▼ 0.414
09:39:5316.6216.6316.62▼ 0.3910
09:39:2016.6116.6216.62▼ 0.391
09:38:5616.5916.6216.59▼ 0.421
09:38:3016.616.6116.6▼ 0.418
09:38:3016.616.6116.61▼ 0.42
09:38:2516.6116.6216.61▼ 0.47
09:38:2416.6116.6216.62▼ 0.395
09:37:2916.6216.6316.62▼ 0.3922
09:37:1616.6316.6416.63▼ 0.381
09:36:4016.6316.6416.63▼ 0.381
09:36:0516.6216.6516.65▼ 0.364
09:35:5116.6616.6716.66▼ 0.3521
09:35:4716.6716.6816.67▼ 0.341
09:35:1016.6916.716.69▼ 0.322
09:35:0816.6916.716.69▼ 0.322
09:34:5116.716.7316.7▼ 0.312
09:34:4616.716.7416.7▼ 0.312
09:34:3516.716.7416.7▼ 0.312
09:34:2316.7316.7516.73▼ 0.281
09:33:4016.7916.816.79▼ 0.2225
09:33:3216.7716.7916.79▼ 0.2220
09:33:2516.7716.7816.78▼ 0.234
09:33:2416.7616.7716.77▼ 0.245
09:33:1216.7516.7716.75▼ 0.262
09:33:0616.7616.7716.76▼ 0.251
09:32:5416.7616.7716.76▼ 0.251
09:32:3816.7416.7616.76▼ 0.254
09:32:2516.7416.7616.74▼ 0.272
09:32:1416.7516.7616.76▼ 0.251
09:32:1016.7616.7816.76▼ 0.251
09:32:0016.7416.7616.76▼ 0.255
09:32:0016.7516.7616.76▼ 0.251
09:31:5016.7516.7616.75▼ 0.262
09:31:1416.7116.7316.73▼ 0.283
09:31:0816.6916.7216.72▼ 0.2923
09:31:0716.716.7216.7▼ 0.312
09:31:0216.6916.7216.69▼ 0.322
09:30:5616.6716.6816.68▼ 0.332
09:30:4816.6816.7216.68▼ 0.332
09:30:3416.6416.6916.69▼ 0.3218
09:30:0616.6516.6916.69▼ 0.3210
09:30:0616.6516.6816.68▼ 0.3312
09:30:0516.6416.6616.66▼ 0.35100
09:30:0416.6216.6416.64▼ 0.371
09:30:0116.5916.6116.59▼ 0.4221
09:29:3916.616.6216.6▼ 0.4137
09:29:3916.616.6216.6▼ 0.412
09:29:3616.616.6216.6▼ 0.412
09:29:3316.616.6216.6▼ 0.412
09:29:0616.6116.6316.61▼ 0.41
09:29:0016.6216.6416.62▼ 0.3920
09:28:5716.6316.6416.63▼ 0.381
09:28:3016.6316.6416.63▼ 0.382
09:28:2516.6316.6416.63▼ 0.382
09:27:2716.6216.6416.62▼ 0.392
09:27:2416.6216.6516.62▼ 0.392
09:27:2116.6216.6416.62▼ 0.392
09:27:1716.6216.6416.62▼ 0.392
09:27:1316.6216.6416.62▼ 0.392
09:27:0316.6216.6316.63▼ 0.383
09:26:3216.6316.6416.63▼ 0.382
09:25:1616.6216.6316.62▼ 0.392
09:25:0816.6216.6416.62▼ 0.392
09:24:5116.6416.6516.64▼ 0.371
09:24:4216.6316.6516.65▼ 0.361
09:24:2216.6316.6516.65▼ 0.361
09:24:0716.6316.6416.64▼ 0.372
09:23:5216.6316.6416.63▼ 0.382
09:23:4516.6316.6416.63▼ 0.382
09:23:3516.6316.6416.63▼ 0.382
09:23:0016.6316.6416.64▼ 0.376
09:22:0016.6216.6416.62▼ 0.392
09:21:4316.6216.6516.62▼ 0.392
09:21:3416.6116.6216.62▼ 0.395
09:21:1716.616.6116.6▼ 0.412
09:21:0216.6116.6316.61▼ 0.419
09:20:4816.6216.6316.62▼ 0.397
09:20:4816.6316.6416.63▼ 0.381
09:20:4616.6216.6416.62▼ 0.392
09:20:2616.6216.6516.62▼ 0.392
09:20:2216.6216.6616.62▼ 0.392
09:20:0616.6316.6616.63▼ 0.3844
09:19:4016.6316.6416.64▼ 0.371
09:19:4016.6416.6716.64▼ 0.371
09:19:0816.6316.6416.63▼ 0.3810
09:18:3416.6316.6716.63▼ 0.382
09:16:4516.6116.6516.61▼ 0.42
09:16:4216.6116.6516.61▼ 0.42
09:16:3616.6116.6316.61▼ 0.42
09:16:2616.6116.6316.61▼ 0.42
09:16:0916.6216.6316.62▼ 0.392
09:15:5416.6516.6816.65▼ 0.362
09:15:1816.6416.6516.65▼ 0.362
09:15:1316.6416.6616.66▼ 0.352
09:15:1016.6116.6216.61▼ 0.42
09:15:0116.6216.6316.62▼ 0.3931
09:15:0116.6316.6516.63▼ 0.3828
09:14:5816.6616.6816.64▼ 0.372
09:14:5816.6616.6816.65▼ 0.362
09:14:5816.6616.6816.66▼ 0.352
09:13:5616.6316.6616.63▼ 0.382
09:13:1916.6316.6616.63▼ 0.382
09:13:0116.6316.6616.63▼ 0.382
09:12:2816.6316.6616.63▼ 0.382
09:12:2516.6316.6616.63▼ 0.382
09:12:2216.6316.6616.63▼ 0.382
09:12:1616.6316.6616.63▼ 0.382
09:11:4616.6416.6516.64▼ 0.3711
09:11:3816.6416.6516.64▼ 0.372
09:11:3216.6316.6416.64▼ 0.372
09:10:5316.6316.6716.63▼ 0.381
09:10:2116.6316.6616.63▼ 0.382
09:09:2616.6316.6616.63▼ 0.382
09:09:1916.6316.6416.64▼ 0.371
09:09:1316.6316.6416.64▼ 0.371
09:09:0216.6316.6416.64▼ 0.371
09:08:1716.6316.6416.64▼ 0.372
09:07:3916.6216.6316.63▼ 0.381
09:07:2316.6316.6416.63▼ 0.381
09:07:1116.6316.6416.63▼ 0.3810
09:07:1016.6316.6416.63▼ 0.381
09:06:4416.6216.6416.62▼ 0.391
09:06:2816.6216.6416.62▼ 0.391
09:05:5616.6216.6416.62▼ 0.392
09:05:1016.6216.6416.62▼ 0.392
09:05:0016.616.6216.62▼ 0.393
09:04:3216.616.6216.62▼ 0.392
09:03:4816.5916.616.6▼ 0.418
09:03:4716.5916.616.6▼ 0.411
09:03:1616.616.6216.6▼ 0.411
09:03:1216.5916.616.6▼ 0.414
09:03:0816.5916.616.6▼ 0.412
09:02:5716.616.6216.6▼ 0.414
09:02:4016.5916.616.6▼ 0.415
09:02:3216.616.6416.6▼ 0.415
09:02:3016.616.6416.6▼ 0.411
09:02:2316.616.6516.6▼ 0.4110
09:02:2116.616.6116.61▼ 0.42
09:02:1416.616.6116.61▼ 0.41
09:02:1116.616.6116.6▼ 0.4110
09:02:0216.6116.6816.61▼ 0.41
09:01:4516.6316.7216.63▼ 0.381
09:01:3616.616.6216.62▼ 0.399
09:01:3116.616.6216.62▼ 0.3910
09:01:2216.616.6116.61▼ 0.485
09:01:2216.7216.7316.61▼ 0.42
09:01:2216.7216.7316.62▼ 0.398
09:01:2216.7216.7316.63▼ 0.382
09:01:2216.7216.7316.64▼ 0.373
09:01:2216.7216.7316.65▼ 0.3621
09:01:2216.7216.7316.66▼ 0.3513
09:01:2216.7216.7316.68▼ 0.3312
09:01:2216.7216.7316.7▼ 0.316
09:01:2216.7216.7316.71▼ 0.39
09:01:2216.7216.7316.72▼ 0.2939
09:01:2016.7216.7316.72▼ 0.292
09:00:3616.7216.7516.75▼ 0.261
09:00:2616.7216.7516.75▼ 0.261
09:00:2216.7216.7516.75▼ 0.264
09:00:2116.7216.7516.72▼ 0.292
09:00:1616.7216.7516.75▼ 0.262
09:00:0316.7316.7516.73▼ 0.282
09:00:0316.7416.7516.74▼ 0.274
09:00:03----16.75▼ 0.2620

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
627 280 25060 35584
融券買進 融券賣出 融券餘額 融券限額
109 53 4187 35584

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -658 0 -1071
2025/09/22 -669 0 -569
2025/09/19 -287 0 -1688
2025/09/18 -70 0 2534
2025/09/17 126 0 5236

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4142 國光生

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 23
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。