MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00662 富邦NASDAQ

富邦NASDAQ 00662

118.30

▽1.95(▽1.62%)
開盤: 118.75   最高: 118.85   最低: 117.80
昨收: 120.25   買進: 118.25   賣出: 118.30
總量: 4,374   金額: 5.17億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118.3▼ 1.951
13:30:00118.25118.3118.3▼ 1.95126
13:24:51118.3118.35118.3▼ 1.9510
13:24:51118.3118.35118.35▼ 1.91
13:24:45118.3118.35118.35▼ 1.98
13:24:32118.25118.3118.35▼ 1.91
13:24:32118.25118.3118.3▼ 1.951
13:24:24118.3118.35118.3▼ 1.9512
13:24:24118.3118.35118.35▼ 1.92
13:23:20118.25118.35118.35▼ 1.95
13:22:56118.25118.3118.3▼ 1.951
13:22:49118.25118.3118.25▼ 21
13:22:30118.3118.35118.3▼ 1.9515
13:22:06118.3118.35118.35▼ 1.91
13:20:46118.25118.3118.3▼ 1.952
13:20:33118.25118.3118.3▼ 1.951
13:20:26118.25118.3118.3▼ 1.951
13:20:19118.25118.3118.3▼ 1.951
13:19:31118.25118.3118.3▼ 1.951
13:19:14118.25118.3118.25▼ 237
13:19:14118.25118.3118.3▼ 1.955
13:18:58118.25118.3118.3▼ 1.951
13:18:02118.25118.3118.3▼ 1.951
13:16:38118.25118.3118.25▼ 21
13:16:34118.25118.3118.3▼ 1.951
13:16:30118.25118.3118.3▼ 1.951
13:16:15118.25118.3118.3▼ 1.951
13:15:49118.25118.3118.3▼ 1.951
13:15:49118.25118.3118.3▼ 1.951
13:15:35118.25118.3118.3▼ 1.951
13:15:23118.25118.3118.3▼ 1.951
13:15:17118.25118.3118.3▼ 1.951
13:15:16118.25118.3118.3▼ 1.953
13:15:00118.25118.3118.3▼ 1.951
13:14:41118.25118.3118.3▼ 1.951
13:14:36118.25118.3118.3▼ 1.951
13:14:33118.25118.3118.3▼ 1.952
13:14:12118.25118.3118.3▼ 1.952
13:14:06118.25118.35118.35▼ 1.91
13:14:00118.25118.35118.35▼ 1.91
13:13:01118.25118.35118.35▼ 1.91
13:12:58118.25118.3118.3▼ 1.951
13:12:49118.25118.3118.3▼ 1.952
13:12:41118.25118.3118.3▼ 1.951
13:12:16118.25118.3118.3▼ 1.951
13:12:05118.2118.25118.25▼ 21
13:11:43118.2118.3118.3▼ 1.958
13:11:04118.2118.3118.2▼ 2.051
13:10:40118.2118.3118.2▼ 2.051
13:10:28118.2118.25118.25▼ 21
13:10:18118.2118.25118.25▼ 21
13:10:18118.25118.3118.25▼ 21
13:09:58118.25118.3118.3▼ 1.951
13:09:58118.3118.35118.3▼ 1.956
13:09:30118.25118.3118.3▼ 1.951
13:09:29118.25118.3118.3▼ 1.955
13:08:49118.25118.3118.3▼ 1.951
13:08:49118.25118.3118.3▼ 1.951
13:08:04118.2118.25118.25▼ 21
13:07:05118.2118.25118.25▼ 21
13:06:34118.2118.25118.25▼ 24
13:06:31118.2118.25118.25▼ 21
13:06:02118.2118.25118.25▼ 215
13:05:43118.15118.2118.2▼ 2.051
13:04:58118.15118.2118.2▼ 2.051
13:02:56118.1118.15118.15▼ 2.15
13:02:53118.1118.15118.15▼ 2.11
13:02:09118.1118.15118.15▼ 2.11
13:01:50118.1118.15118.15▼ 2.14
13:01:49118.15118.2118.15▼ 2.12
13:01:43118.1118.2118.2▼ 2.051
13:01:36118.15118.2118.15▼ 2.111
13:01:28118.15118.2118.2▼ 2.051
13:01:26118.15118.2118.2▼ 2.051
13:01:02118.15118.2118.2▼ 2.051
13:00:44118.15118.2118.2▼ 2.055
13:00:16118.15118.2118.2▼ 2.051
13:00:00118.15118.2118.2▼ 2.051
12:59:55118.15118.2118.2▼ 2.051
12:59:54118.15118.2118.2▼ 2.051
12:59:51118.15118.2118.2▼ 2.051
12:59:37118.15118.2118.2▼ 2.051
12:59:17118.15118.2118.2▼ 2.051
12:59:16118.15118.2118.2▼ 2.051
12:59:06118.15118.2118.2▼ 2.051
12:58:33118.1118.2118.2▼ 2.051
12:57:54118.1118.2118.2▼ 2.0510
12:57:50118.1118.2118.2▼ 2.051
12:57:38118.1118.15118.15▼ 2.11
12:57:06118.1118.15118.15▼ 2.11
12:56:38118.1118.15118.15▼ 2.15
12:56:23118.1118.15118.15▼ 2.11
12:56:02118.1118.15118.15▼ 2.12
12:55:52118.1118.15118.15▼ 2.11
12:55:51118.05118.1118.1▼ 2.151
12:55:46118.1118.15118.1▼ 2.154
12:55:40118.1118.15118.15▼ 2.11
12:55:24118.1118.15118.15▼ 2.11
12:54:56118.1118.15118.15▼ 2.11
12:54:17118.1118.15118.15▼ 2.12
12:54:13118.1118.15118.15▼ 2.11
12:53:30118.05118.15118.15▼ 2.11
12:53:08118.05118.1118.1▼ 2.151
12:52:47118.05118.1118.1▼ 2.151
12:52:42118.05118.1118.1▼ 2.151
12:52:28118.05118.1118.1▼ 2.151
12:52:10118.05118.1118.1▼ 2.151
12:52:03118.05118.1118.1▼ 2.151
12:51:49118.05118.1118.1▼ 2.151
12:51:20118.05118.1118.1▼ 2.151
12:51:09118.05118.1118.1▼ 2.151
12:51:09118.05118.1118.1▼ 2.151
12:50:47118.1118.15118.1▼ 2.151
12:50:37118.05118.1118.1▼ 2.151
12:50:28118118.05118.05▼ 2.21
12:50:25118118.05118.05▼ 2.21
12:49:53118118.05118.05▼ 2.21
12:49:45118118.05118.05▼ 2.21
12:49:30118118.05118.05▼ 2.21
12:49:20118118.05118.05▼ 2.21
12:49:10118118.05118.05▼ 2.21
12:49:01118118.05118.05▼ 2.21
12:48:42118118.05118.05▼ 2.21
12:48:36118118.05118▼ 2.251
12:48:29118118.05118▼ 2.251
12:48:27118118.05118.05▼ 2.21
12:47:44118118.05118.05▼ 2.21
12:47:41118118.05118.05▼ 2.25
12:46:45118118.05118.05▼ 2.21
12:46:38118118.05118.05▼ 2.21
12:46:17118118.1118.1▼ 2.151
12:46:16118118.1118.1▼ 2.151
12:45:34118118.05118.05▼ 2.21
12:44:50118118.05118.05▼ 2.21
12:44:34118118.05118.05▼ 2.22
12:44:07118118.05118.05▼ 2.22
12:43:24117.95118118▼ 2.251
12:43:14117.95118118▼ 2.252
12:43:14117.95118117.95▼ 2.31
12:43:06117.95118117.95▼ 2.31
12:43:04117.95118118▼ 2.252
12:43:04117.95118118▼ 2.251
12:42:46117.95118118▼ 2.2530
12:42:40117.95118118▼ 2.251
12:42:35117.95118118▼ 2.251
12:42:24117.95118118▼ 2.251
12:42:14117.95118118▼ 2.251
12:42:09117.95118118▼ 2.251
12:41:59117.95118118▼ 2.251
12:41:57117.95118118▼ 2.251
12:41:14117.95118118▼ 2.251
12:41:08117.95118118▼ 2.25131
12:40:31118118.05118.05▼ 2.21
12:40:13118118.05118▼ 2.251
12:39:47118118.05118.05▼ 2.23
12:38:21118118.05118.05▼ 2.21
12:38:15118118.05118.05▼ 2.21
12:37:51118118.05118.05▼ 2.22
12:37:37118118.05118.05▼ 2.21
12:36:59118118.05118▼ 2.253
12:36:32118118.05118.05▼ 2.24
12:36:29118118.05118.05▼ 2.23
12:35:43118118.05118.05▼ 2.22
12:35:28118118.05118.05▼ 2.21
12:35:22118118.05118.05▼ 2.21
12:34:44118118.05118.05▼ 2.21
12:34:23118118.05118▼ 2.251
12:34:17118118.05118.05▼ 2.21
12:34:01118118.05118.05▼ 2.23
12:32:34118118.05118.05▼ 2.21
12:32:30118118.05118.05▼ 2.29
12:31:42118118.05118.05▼ 2.234
12:31:17118118.05118.05▼ 2.26
12:31:08118118.05118.05▼ 2.23
12:30:25118118.05118.05▼ 2.21
12:30:24118118.05118.05▼ 2.22
12:29:51118118.05118.05▼ 2.22
12:29:18118118.05118.05▼ 2.22
12:29:02118118.05118.05▼ 2.21
12:28:58118118.05118.05▼ 2.22
12:28:02118118.05118.05▼ 2.28
12:26:48118118.05118.05▼ 2.23
12:26:21118.05118.1118.1▼ 2.1511
12:26:05118.05118.1118.1▼ 2.151
12:25:35118.05118.1118.1▼ 2.153
12:25:21118.05118.1118.1▼ 2.151
12:24:46118.05118.1118.1▼ 2.151
12:24:38118.05118.1118.1▼ 2.152
12:23:55118118.05118.05▼ 2.23
12:22:28117.9118118▼ 2.251
12:21:45117.9117.95117.95▼ 2.31
12:21:45117.9117.95117.95▼ 2.31
12:21:02117.9117.95117.95▼ 2.31
12:20:18117.9117.95117.95▼ 2.33
12:19:35117.85117.9117.9▼ 2.351
12:18:52117.85117.9117.9▼ 2.352
12:18:09117.85117.9117.9▼ 2.354
12:17:47117.85117.9117.9▼ 2.351
12:17:25117.85117.9117.9▼ 2.352
12:16:42117.85117.9117.9▼ 2.351
12:16:33117.85117.9117.9▼ 2.352
12:15:59117.85117.9117.9▼ 2.351
12:15:51117.85117.9117.9▼ 2.352
12:15:15117.85117.9117.9▼ 2.351
12:14:32117.85117.9117.9▼ 2.351
12:14:24117.85117.9117.9▼ 2.351
12:13:49117.85117.9117.9▼ 2.351
12:13:44117.85117.9117.9▼ 2.351
12:13:35117.85117.9117.9▼ 2.358
12:13:33117.85117.9117.9▼ 2.351
12:13:32117.85117.9117.9▼ 2.351
12:13:18117.85117.9117.9▼ 2.351
12:13:14117.85117.9117.9▼ 2.355
12:13:14117.85117.9117.9▼ 2.351
12:13:11117.85117.9117.9▼ 2.352
12:13:09117.85117.9117.9▼ 2.351
12:13:08117.85117.9117.9▼ 2.351
12:13:07117.85117.9117.9▼ 2.351
12:13:06117.85117.9117.9▼ 2.352
12:12:44117.9117.9117.9▼ 2.351
12:12:41117.9117.95117.9▼ 2.3523
12:12:22117.9117.95117.95▼ 2.31
12:11:39117.9117.95117.95▼ 2.31
12:10:56117.9117.95117.95▼ 2.33
12:10:26117.95118118▼ 2.252
12:09:29117.95118118▼ 2.251
12:09:02117.95118118▼ 2.251
12:08:46117.95118118▼ 2.251
12:08:43117.95118118▼ 2.253
12:07:32117.9117.95117.95▼ 2.31
12:07:19117.9117.95117.95▼ 2.31
12:06:36117.9117.95117.95▼ 2.31
12:05:53117.8117.95117.95▼ 2.31
12:05:09117.8117.85117.9▼ 2.352
12:04:57117.8117.85117.8▼ 2.452
12:04:56117.8117.85117.85▼ 2.41
12:04:27117.8117.85117.85▼ 2.46
12:04:23117.8117.85117.8▼ 2.45150
12:04:08117.8117.85117.85▼ 2.41
12:03:43117.8117.85117.85▼ 2.41
12:03:24117.8117.85117.85▼ 2.41
12:03:24117.8117.85117.85▼ 2.41
12:02:59117.8117.85117.85▼ 2.41
12:02:16117.8117.85117.85▼ 2.41
12:02:16117.8117.85117.85▼ 2.43
12:01:33117.8117.85117.85▼ 2.41
12:00:50117.8117.85117.85▼ 2.46
12:00:06117.85117.9117.9▼ 2.353
11:59:23117.8117.9117.9▼ 2.351
11:59:14117.8117.9117.9▼ 2.352
11:58:37117.8117.9117.9▼ 2.352
11:57:56117.8117.9117.9▼ 2.3554
11:57:18117.8117.9117.9▼ 2.353
11:57:06117.85117.9117.85▼ 2.4114
11:57:03117.85117.9117.9▼ 2.351
11:56:56117.85117.9117.9▼ 2.352
11:56:38117.85117.9117.9▼ 2.351
11:56:30117.85117.9117.9▼ 2.355
11:54:52117.85117.9117.9▼ 2.351
11:54:37117.85117.9117.9▼ 2.352
11:54:23117.9117.95117.9▼ 2.351
11:54:02117.9117.95117.9▼ 2.3510
11:51:48117.9117.95117.9▼ 2.3522
11:48:25117.85117.9117.9▼ 2.3522
11:46:40117.85117.9117.9▼ 2.351
11:46:24117.85117.9117.9▼ 2.351
11:46:21117.85117.9117.9▼ 2.351
11:46:07117.85117.9117.9▼ 2.351
11:45:18117.85117.95117.9▼ 2.351
11:45:04117.85117.95117.9▼ 2.351
11:44:36117.85117.9117.9▼ 2.351
11:44:27117.9117.95117.9▼ 2.3597
11:43:37117.9117.95117.95▼ 2.31
11:43:19117.9117.95117.95▼ 2.31
11:42:51117.9117.95117.95▼ 2.31
11:42:48117.9117.95117.95▼ 2.311
11:41:46117.9118117.95▼ 2.311
11:40:38117.9118117.95▼ 2.31
11:39:49117.95118117.95▼ 2.33
11:39:03117.95118118▼ 2.2512
11:34:36117.9117.95117.9▼ 2.351
11:34:11117.9117.95117.95▼ 2.310
11:34:03117.95118117.95▼ 2.324
11:33:38117.95118118▼ 2.251
11:32:47118118.1118▼ 2.2529
11:31:16118118.05118▼ 2.255
11:30:31118118.05118▼ 2.2522
11:29:23117.95118.05118.05▼ 2.216
11:24:55117.9117.95117.95▼ 2.31
11:24:14117.9117.95117.95▼ 2.38
11:22:34117.9117.95117.95▼ 2.313
11:20:59117.9117.95117.95▼ 2.35
11:19:29117.95118117.95▼ 2.335
11:16:35117.95118118▼ 2.2537
11:11:21117.85117.9117.9▼ 2.3572
11:08:48117.9117.95117.95▼ 2.36
11:06:14117.9118118▼ 2.2511
11:05:38117.95118118▼ 2.258
11:04:04117.85117.9117.85▼ 2.41
11:03:46117.85117.9117.9▼ 2.354

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 4 430 142007
融券買進 融券賣出 融券餘額 融券限額
0 0 12 142007

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1262 0 -5205
2025/09/22 -2120 0 -4006
2025/09/19 -905 0 -5728
2025/09/18 -216 0 -5224
2025/09/17 1448 0 3864

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3388 崇越電

經營能力 獲利能力
綜合評分 39 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞