MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00662 富邦NASDAQ

富邦NASDAQ 00662

120.50

△1.30(△1.09%)

開盤：	120.40		最高：	120.50		最低：	119.85
昨收：	119.20		買進：	120.40		賣出：	120.50
總量：	3,769		金額：	4.53億		2026/09/18 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	120.4	120.5	120.5	▲ 1.3	134
13:24:39	120.45	120.5	120.5	▲ 1.3	1
13:24:32	120.45	120.5	120.5	▲ 1.3	35
13:23:44	120.45	120.5	120.45	▲ 1.25	23
13:22:36	120.45	120.5	120.5	▲ 1.3	44
13:21:28	120.45	120.5	120.45	▲ 1.25	23
13:19:48	120.45	120.5	120.5	▲ 1.3	1
13:19:44	120.45	120.5	120.5	▲ 1.3	30
13:19:13	120.45	120.5	120.5	▲ 1.3	1
13:18:43	120.4	120.5	120.5	▲ 1.3	19
13:18:21	120.45	120.5	120.45	▲ 1.25	1
13:18:21	120.4	120.5	120.45	▲ 1.25	1
13:17:47	120.4	120.45	120.5	▲ 1.3	20
13:17:47	120.4	120.45	120.45	▲ 1.25	1
13:17:34	120.4	120.5	120.4	▲ 1.2	2
13:17:03	120.4	120.5	120.5	▲ 1.3	1
13:16:49	120.4	120.5	120.5	▲ 1.3	32
13:15:28	120.45	120.5	120.45	▲ 1.25	3
13:14:52	120.45	120.5	120.5	▲ 1.3	41
13:14:33	120.4	120.5	120.5	▲ 1.3	25
13:14:01	120.4	120.45	120.45	▲ 1.25	11
13:13:54	120.4	120.45	120.45	▲ 1.25	31
13:13:09	120.4	120.5	120.5	▲ 1.3	3
13:13:00	120.4	120.5	120.5	▲ 1.3	1
13:12:56	120.4	120.5	120.5	▲ 1.3	18
13:11:59	120.4	120.45	120.5	▲ 1.3	19
13:11:59	120.4	120.45	120.45	▲ 1.25	27
13:10:34	120.4	120.45	120.45	▲ 1.25	1
13:10:02	120.4	120.45	120.45	▲ 1.25	19
13:09:08	120.4	120.45	120.45	▲ 1.25	1
13:09:07	120.4	120.45	120.45	▲ 1.25	25
13:08:52	120.4	120.45	120.4	▲ 1.2	1
13:08:06	120.4	120.45	120.45	▲ 1.25	2
13:08:06	120.4	120.45	120.45	▲ 1.25	17
13:07:58	120.4	120.45	120.45	▲ 1.25	4
13:07:09	120.4	120.45	120.45	▲ 1.25	24
13:06:31	120.4	120.45	120.45	▲ 1.25	1
13:06:23	120.4	120.45	120.45	▲ 1.25	23
13:05:28	120.4	120.45	120.45	▲ 1.25	6
13:05:12	120.4	120.45	120.45	▲ 1.25	25
13:04:36	120.35	120.45	120.45	▲ 1.25	1
13:04:26	120.35	120.45	120.45	▲ 1.25	2
13:04:13	120.35	120.45	120.45	▲ 1.25	22
13:03:15	120.35	120.4	120.45	▲ 1.25	10
13:03:15	120.35	120.4	120.4	▲ 1.2	12
13:03:11	120.4	120.45	120.4	▲ 1.2	13
13:02:17	120.4	120.45	120.45	▲ 1.25	21
13:02:15	120.4	120.45	120.4	▲ 1.2	1
13:02:15	120.4	120.45	120.45	▲ 1.25	18
13:00:30	120.4	120.45	120.45	▲ 1.25	4
13:00:26	120.4	120.45	120.45	▲ 1.25	2
13:00:21	120.4	120.45	120.45	▲ 1.25	18
12:59:23	120.4	120.45	120.45	▲ 1.25	16
12:59:07	120.4	120.45	120.4	▲ 1.2	2
12:58:36	120.4	120.45	120.4	▲ 1.2	1
12:58:26	120.4	120.45	120.45	▲ 1.25	17
12:57:28	120.4	120.45	120.45	▲ 1.25	21
12:57:00	120.4	120.45	120.4	▲ 1.2	3
12:56:58	120.4	120.45	120.4	▲ 1.2	4
12:56:47	120.4	120.45	120.4	▲ 1.2	5
12:56:30	120.4	120.45	120.4	▲ 1.2	3
12:56:30	120.4	120.45	120.45	▲ 1.25	16
12:56:16	120.35	120.4	120.4	▲ 1.2	1
12:55:31	120.35	120.45	120.45	▲ 1.25	16
12:55:29	120.4	120.45	120.4	▲ 1.2	1
12:54:41	120.35	120.45	120.45	▲ 1.25	1
12:54:40	120.4	120.45	120.4	▲ 1.2	1
12:54:33	120.35	120.45	120.45	▲ 1.25	16
12:54:32	120.35	120.45	120.45	▲ 1.25	1
12:54:25	120.4	120.45	120.4	▲ 1.2	1
12:53:56	120.35	120.45	120.45	▲ 1.25	4
12:53:48	120.35	120.45	120.45	▲ 1.25	3
12:53:36	120.35	120.45	120.45	▲ 1.25	22
12:52:38	120.35	120.4	120.45	▲ 1.25	16
12:52:38	120.35	120.4	120.4	▲ 1.2	1
12:52:30	120.35	120.4	120.4	▲ 1.2	1
12:51:58	120.4	120.45	120.4	▲ 1.2	1
12:51:58	120.4	120.45	120.4	▲ 1.2	1
12:51:58	120.4	120.45	120.4	▲ 1.2	1
12:51:58	120.4	120.45	120.4	▲ 1.2	1
12:51:57	120.4	120.45	120.4	▲ 1.2	4
12:51:50	120.3	120.4	120.4	▲ 1.2	1
12:51:40	120.3	120.4	120.4	▲ 1.2	20
12:51:22	120.3	120.4	120.4	▲ 1.2	1
12:51:04	120.3	120.4	120.4	▲ 1.2	1
12:50:48	120.3	120.4	120.4	▲ 1.2	1
12:50:42	120.3	120.45	120.45	▲ 1.25	23
12:50:30	120.4	120.45	120.4	▲ 1.2	15
12:50:30	120.3	120.4	120.4	▲ 1.2	15
12:49:57	120.3	120.4	120.4	▲ 1.2	1
12:49:44	120.3	120.4	120.4	▲ 1.2	17
12:48:46	120.3	120.4	120.4	▲ 1.2	20
12:48:45	120.3	120.4	120.4	▲ 1.2	18
12:47:48	120.3	120.4	120.4	▲ 1.2	17
12:46:50	120.3	120.4	120.4	▲ 1.2	16
12:46:05	120.35	120.4	120.35	▲ 1.15	1
12:46:05	120.35	120.4	120.35	▲ 1.15	1
12:46:02	120.35	120.4	120.35	▲ 1.15	1
12:45:52	120.35	120.4	120.4	▲ 1.2	24
12:44:54	120.3	120.35	120.4	▲ 1.2	5
12:44:54	120.3	120.35	120.35	▲ 1.15	18
12:44:47	120.3	120.35	120.35	▲ 1.15	1
12:44:46	120.3	120.35	120.35	▲ 1.15	5
12:43:56	120.3	120.35	120.35	▲ 1.15	19
12:43:56	120.3	120.35	120.35	▲ 1.15	1
12:42:58	120.25	120.35	120.35	▲ 1.15	15
12:42:20	120.25	120.35	120.25	▲ 1.05	1
12:42:00	120.25	120.3	120.35	▲ 1.15	18
12:42:00	120.25	120.3	120.3	▲ 1.1	2
12:41:01	120.25	120.3	120.3	▲ 1.1	19
12:40:03	120.25	120.3	120.3	▲ 1.1	23
12:40:01	120.25	120.3	120.3	▲ 1.1	1
12:39:06	120.25	120.3	120.3	▲ 1.1	20
12:38:14	120.25	120.3	120.3	▲ 1.1	2
12:38:07	120.25	120.3	120.3	▲ 1.1	17
12:37:48	120.25	120.3	120.3	▲ 1.1	2
12:37:10	120.25	120.35	120.35	▲ 1.15	21
12:37:09	120.25	120.35	120.35	▲ 1.15	1
12:37:08	120.3	120.35	120.3	▲ 1.1	2
12:36:12	120.25	120.35	120.35	▲ 1.15	25
12:35:14	120.25	120.35	120.35	▲ 1.15	18
12:35:03	120.25	120.35	120.35	▲ 1.15	1
12:34:16	120.25	120.3	120.35	▲ 1.15	21
12:34:16	120.25	120.3	120.3	▲ 1.1	3
12:33:18	120.25	120.35	120.35	▲ 1.15	17
12:32:21	120.2	120.35	120.35	▲ 1.15	24
12:31:21	120.2	120.35	120.35	▲ 1.15	19
12:30:23	120.2	120.3	120.35	▲ 1.15	12
12:30:23	120.2	120.3	120.3	▲ 1.1	13
12:30:08	120.25	120.3	120.25	▲ 1.05	1
12:30:01	120.2	120.3	120.3	▲ 1.1	1
12:29:27	120.2	120.3	120.3	▲ 1.1	22
12:28:39	120.2	120.3	120.3	▲ 1.1	2
12:28:28	120.2	120.3	120.3	▲ 1.1	24
12:27:30	120.2	120.3	120.3	▲ 1.1	25
12:27:19	120.2	120.25	120.25	▲ 1.05	1
12:26:43	120.25	120.3	120.25	▲ 1.05	5
12:26:32	120.2	120.25	120.3	▲ 1.1	16
12:26:32	120.2	120.25	120.25	▲ 1.05	5
12:25:54	120.2	120.25	120.25	▲ 1.05	1
12:25:34	120.2	120.25	120.25	▲ 1.05	17
12:25:19	120.2	120.25	120.25	▲ 1.05	1
12:25:12	120.2	120.25	120.25	▲ 1.05	2
12:25:05	120.2	120.25	120.2	▲ 1	1
12:24:36	120.2	120.25	120.25	▲ 1.05	18
12:23:38	120.2	120.3	120.3	▲ 1.1	22
12:22:40	120.2	120.25	120.3	▲ 1.1	10
12:22:40	120.2	120.25	120.25	▲ 1.05	5
12:22:14	120.25	120.3	120.25	▲ 1.05	2
12:21:42	120.2	120.25	120.3	▲ 1.1	8
12:21:42	120.2	120.25	120.25	▲ 1.05	10
12:21:34	120.2	120.3	120.2	▲ 1	1
12:21:29	120.25	120.3	120.25	▲ 1.05	1
12:21:18	120.2	120.3	120.3	▲ 1.1	1
12:21:03	120.2	120.3	120.3	▲ 1.1	3
12:20:44	120.2	120.3	120.3	▲ 1.1	23
12:20:05	120.25	120.3	120.25	▲ 1.05	1
12:19:46	120.2	120.3	120.3	▲ 1.1	15
12:18:52	120.2	120.3	120.3	▲ 1.1	21
12:18:48	120.2	120.3	120.3	▲ 1.1	15
12:18:47	120.2	120.3	120.2	▲ 1	1
12:17:49	120.2	120.3	120.3	▲ 1.1	16
12:16:52	120.2	120.3	120.3	▲ 1.1	25
12:16:42	120.2	120.3	120.3	▲ 1.1	1
12:16:00	120.2	120.3	120.2	▲ 1	1
12:15:53	120.2	120.3	120.3	▲ 1.1	22
12:15:34	120.2	120.3	120.3	▲ 1.1	1
12:14:55	120.2	120.3	120.3	▲ 1.1	21
12:13:58	120.2	120.3	120.3	▲ 1.1	23
12:13:13	120.2	120.3	120.2	▲ 1	1
12:13:00	120.2	120.3	120.3	▲ 1.1	23
12:12:37	120.2	120.3	120.3	▲ 1.1	1
12:12:03	120.2	120.25	120.3	▲ 1.1	16
12:12:03	120.2	120.25	120.25	▲ 1.05	7
12:11:51	120.2	120.25	120.2	▲ 1	2
12:11:50	120.2	120.25	120.25	▲ 1.05	1
12:11:20	120.2	120.25	120.25	▲ 1.05	1
12:11:20	120.2	120.25	120.25	▲ 1.05	1
12:11:03	120.2	120.25	120.25	▲ 1.05	15
12:10:49	120.2	120.25	120.2	▲ 1	1
12:10:26	120.2	120.25	120.2	▲ 1	1
12:10:06	120.2	120.25	120.25	▲ 1.05	22
12:09:25	120.2	120.25	120.25	▲ 1.05	1
12:09:08	120.2	120.25	120.25	▲ 1.05	17
12:08:09	120.2	120.25	120.25	▲ 1.05	2
12:08:09	120.2	120.25	120.25	▲ 1.05	25
12:08:01	120.2	120.25	120.25	▲ 1.05	1
12:07:39	120.2	120.25	120.2	▲ 1	1
12:07:30	120.2	120.25	120.25	▲ 1.05	1
12:07:12	120.2	120.25	120.25	▲ 1.05	17
12:07:02	120.2	120.25	120.2	▲ 1	3
12:06:14	120.2	120.25	120.25	▲ 1.05	22
12:05:50	120.2	120.25	120.25	▲ 1.05	1
12:05:15	120.2	120.25	120.25	▲ 1.05	20
12:04:52	120.2	120.3	120.2	▲ 1	1
12:04:18	120.2	120.25	120.3	▲ 1.1	23
12:04:18	120.2	120.25	120.25	▲ 1.05	2
12:03:25	120.2	120.25	120.25	▲ 1.05	1
12:03:19	120.2	120.25	120.25	▲ 1.05	23
12:02:42	120.2	120.25	120.25	▲ 1.05	1
12:02:22	120.15	120.2	120.25	▲ 1.05	16
12:02:22	120.15	120.2	120.2	▲ 1	1
12:01:54	120.2	120.25	120.25	▲ 1.05	1
12:01:24	120.15	120.2	120.2	▲ 1	20
12:01:05	120.2	120.25	120.2	▲ 1	1
12:00:49	120.15	120.2	120.2	▲ 1	1
12:00:28	120.2	120.25	120.2	▲ 1	1
12:00:26	120.15	120.25	120.25	▲ 1.05	20
12:00:23	120.15	120.2	120.2	▲ 1	1
12:00:00	120.15	120.2	120.2	▲ 1	1
11:59:47	120.15	120.2	120.2	▲ 1	1
11:59:28	120.15	120.2	120.2	▲ 1	18
11:59:26	120.15	120.2	120.2	▲ 1	5
11:59:15	120.15	120.2	120.2	▲ 1	1
11:59:01	120.15	120.2	120.2	▲ 1	1
11:58:55	120.15	120.2	120.2	▲ 1	20
11:58:49	120.15	120.2	120.2	▲ 1	1
11:58:47	120.15	120.2	120.2	▲ 1	1
11:58:30	120.15	120.2	120.2	▲ 1	21
11:58:17	120.15	120.2	120.2	▲ 1	1
11:58:12	120.15	120.2	120.2	▲ 1	1
11:57:51	120.15	120.2	120.2	▲ 1	1
11:57:44	120.15	120.2	120.2	▲ 1	2
11:57:38	120.2	120.25	120.2	▲ 1	2
11:57:31	120.15	120.2	120.25	▲ 1.05	1
11:57:31	120.15	120.2	120.2	▲ 1	24
11:57:31	120.15	120.2	120.2	▲ 1	3
11:57:17	120.15	120.25	120.25	▲ 1.05	1
11:56:47	120.15	120.25	120.25	▲ 1.05	1
11:56:40	120.2	120.25	120.2	▲ 1	4
11:56:40	120.15	120.2	120.2	▲ 1	1
11:56:34	120.15	120.2	120.2	▲ 1	16
11:56:26	120.15	120.2	120.2	▲ 1	8
11:56:18	120.15	120.2	120.15	▲ 0.95	1
11:56:06	120.15	120.25	120.25	▲ 1.05	1
11:55:47	120.15	120.2	120.2	▲ 1	1
11:55:38	120.15	120.2	120.2	▲ 1	1
11:55:35	120.15	120.2	120.2	▲ 1	15
11:55:34	120.15	120.2	120.2	▲ 1	2
11:55:17	120.15	120.2	120.2	▲ 1	1
11:54:44	120.15	120.2	120.2	▲ 1	1
11:54:37	120.15	120.2	120.2	▲ 1	23
11:54:17	120.15	120.2	120.2	▲ 1	1
11:53:47	120.15	120.2	120.2	▲ 1	1
11:53:40	120.15	120.2	120.2	▲ 1	24
11:52:47	120.15	120.2	120.2	▲ 1	1
11:52:42	120.15	120.2	120.2	▲ 1	21
11:52:17	120.15	120.2	120.2	▲ 1	1
11:51:17	120.15	120.2	120.2	▲ 1	1
11:50:47	120.15	120.2	120.2	▲ 1	1
11:50:08	120.15	120.2	120.2	▲ 1	1
11:50:06	120.15	120.2	120.2	▲ 1	2
11:49:47	120.15	120.2	120.2	▲ 1	1
11:49:17	120.15	120.2	120.2	▲ 1	1
11:48:17	120.15	120.2	120.2	▲ 1	1
11:48:02	120.15	120.2	120.15	▲ 0.95	1
11:47:47	120.15	120.2	120.2	▲ 1	1
11:47:19	120.15	120.2	120.2	▲ 1	1
11:46:47	120.15	120.2	120.2	▲ 1	1
11:46:21	120.15	120.2	120.2	▲ 1	1
11:46:17	120.15	120.2	120.2	▲ 1	1
11:46:05	120.15	120.2	120.2	▲ 1	2
11:45:40	120.15	120.2	120.15	▲ 0.95	3
11:45:32	120.15	120.2	120.2	▲ 1	1
11:45:17	120.15	120.2	120.2	▲ 1	1
11:45:12	120.15	120.2	120.2	▲ 1	1
11:44:47	120.15	120.2	120.2	▲ 1	1
11:44:19	120.15	120.2	120.2	▲ 1	1
11:44:13	120.15	120.2	120.2	▲ 1	3
11:43:47	120.15	120.2	120.2	▲ 1	1
11:43:42	120.15	120.2	120.2	▲ 1	1
11:43:17	120.15	120.2	120.2	▲ 1	1
11:42:45	120.15	120.2	120.15	▲ 0.95	2
11:42:17	120.15	120.2	120.2	▲ 1	1
11:42:14	120.15	120.2	120.2	▲ 1	1
11:42:07	120.15	120.2	120.2	▲ 1	1
11:41:53	120.15	120.2	120.2	▲ 1	2
11:41:27	120.15	120.2	120.2	▲ 1	1
11:41:17	120.15	120.2	120.2	▲ 1	1
11:40:47	120.15	120.2	120.2	▲ 1	1
11:39:54	120.15	120.2	120.2	▲ 1	1
11:39:47	120.15	120.2	120.2	▲ 1	1
11:39:17	120.15	120.2	120.2	▲ 1	1
11:39:04	120.15	120.2	120.2	▲ 1	1
11:38:17	120.15	120.2	120.2	▲ 1	1
11:38:15	120.15	120.2	120.2	▲ 1	3
11:37:47	120.15	120.2	120.2	▲ 1	1
11:36:51	120.15	120.2	120.2	▲ 1	1
11:36:49	120.15	120.2	120.2	▲ 1	1
11:36:47	120.15	120.2	120.2	▲ 1	1
11:36:37	120.15	120.2	120.2	▲ 1	1
11:36:36	120.15	120.2	120.15	▲ 0.95	1
11:36:17	120.15	120.2	120.2	▲ 1	1
11:36:01	120.15	120.2	120.2	▲ 1	2
11:35:17	120.15	120.2	120.2	▲ 1	1
11:34:47	120.15	120.2	120.2	▲ 1	1
11:34:42	120.1	120.2	120.2	▲ 1	1
11:33:47	120.1	120.2	120.2	▲ 1	1
11:33:17	120.1	120.15	120.15	▲ 0.95	1
11:32:46	120.1	120.15	120.15	▲ 0.95	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2	4	430	142007
融券買進	融券賣出	融券餘額	融券限額
0	0	12	142007

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1262	0	-5205
2025/09/22	-2120	0	-4006
2025/09/19	-905	0	-5728
2025/09/18	-216	0	-5224
2025/09/17	1448	0	3864

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9958 世紀鋼

經營能力		獲利能力
綜合評分	28	綜合評分	71
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	21
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。