| 14:30:00 | -- | -- | 118.3 | ▼ 1.95 | 1 |
| 13:30:00 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 126 |
| 13:24:51 | 118.3 | 118.35 | 118.3 | ▼ 1.95 | 10 |
| 13:24:51 | 118.3 | 118.35 | 118.35 | ▼ 1.9 | 1 |
| 13:24:45 | 118.3 | 118.35 | 118.35 | ▼ 1.9 | 8 |
| 13:24:32 | 118.25 | 118.3 | 118.35 | ▼ 1.9 | 1 |
| 13:24:32 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:24:24 | 118.3 | 118.35 | 118.3 | ▼ 1.95 | 12 |
| 13:24:24 | 118.3 | 118.35 | 118.35 | ▼ 1.9 | 2 |
| 13:23:20 | 118.25 | 118.35 | 118.35 | ▼ 1.9 | 5 |
| 13:22:56 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:22:49 | 118.25 | 118.3 | 118.25 | ▼ 2 | 1 |
| 13:22:30 | 118.3 | 118.35 | 118.3 | ▼ 1.95 | 15 |
| 13:22:06 | 118.3 | 118.35 | 118.35 | ▼ 1.9 | 1 |
| 13:20:46 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 2 |
| 13:20:33 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:20:26 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:20:19 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:19:31 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:19:14 | 118.25 | 118.3 | 118.25 | ▼ 2 | 37 |
| 13:19:14 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 5 |
| 13:18:58 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:18:02 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:16:38 | 118.25 | 118.3 | 118.25 | ▼ 2 | 1 |
| 13:16:34 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:16:30 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:16:15 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:15:49 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:15:49 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:15:35 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:15:23 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:15:17 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:15:16 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 3 |
| 13:15:00 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:14:41 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:14:36 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:14:33 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 2 |
| 13:14:12 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 2 |
| 13:14:06 | 118.25 | 118.35 | 118.35 | ▼ 1.9 | 1 |
| 13:14:00 | 118.25 | 118.35 | 118.35 | ▼ 1.9 | 1 |
| 13:13:01 | 118.25 | 118.35 | 118.35 | ▼ 1.9 | 1 |
| 13:12:58 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:12:49 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 2 |
| 13:12:41 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:12:16 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:12:05 | 118.2 | 118.25 | 118.25 | ▼ 2 | 1 |
| 13:11:43 | 118.2 | 118.3 | 118.3 | ▼ 1.95 | 8 |
| 13:11:04 | 118.2 | 118.3 | 118.2 | ▼ 2.05 | 1 |
| 13:10:40 | 118.2 | 118.3 | 118.2 | ▼ 2.05 | 1 |
| 13:10:28 | 118.2 | 118.25 | 118.25 | ▼ 2 | 1 |
| 13:10:18 | 118.2 | 118.25 | 118.25 | ▼ 2 | 1 |
| 13:10:18 | 118.25 | 118.3 | 118.25 | ▼ 2 | 1 |
| 13:09:58 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:09:58 | 118.3 | 118.35 | 118.3 | ▼ 1.95 | 6 |
| 13:09:30 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:09:29 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 5 |
| 13:08:49 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:08:49 | 118.25 | 118.3 | 118.3 | ▼ 1.95 | 1 |
| 13:08:04 | 118.2 | 118.25 | 118.25 | ▼ 2 | 1 |
| 13:07:05 | 118.2 | 118.25 | 118.25 | ▼ 2 | 1 |
| 13:06:34 | 118.2 | 118.25 | 118.25 | ▼ 2 | 4 |
| 13:06:31 | 118.2 | 118.25 | 118.25 | ▼ 2 | 1 |
| 13:06:02 | 118.2 | 118.25 | 118.25 | ▼ 2 | 15 |
| 13:05:43 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 13:04:58 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 13:02:56 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 5 |
| 13:02:53 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 1 |
| 13:02:09 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 1 |
| 13:01:50 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 4 |
| 13:01:49 | 118.15 | 118.2 | 118.15 | ▼ 2.1 | 2 |
| 13:01:43 | 118.1 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 13:01:36 | 118.15 | 118.2 | 118.15 | ▼ 2.1 | 11 |
| 13:01:28 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 13:01:26 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 13:01:02 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 13:00:44 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 5 |
| 13:00:16 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 13:00:00 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 12:59:55 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 12:59:54 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 12:59:51 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 12:59:37 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 12:59:17 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 12:59:16 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 12:59:06 | 118.15 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 12:58:33 | 118.1 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 12:57:54 | 118.1 | 118.2 | 118.2 | ▼ 2.05 | 10 |
| 12:57:50 | 118.1 | 118.2 | 118.2 | ▼ 2.05 | 1 |
| 12:57:38 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 1 |
| 12:57:06 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 1 |
| 12:56:38 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 5 |
| 12:56:23 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 1 |
| 12:56:02 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 2 |
| 12:55:52 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 1 |
| 12:55:51 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:55:46 | 118.1 | 118.15 | 118.1 | ▼ 2.15 | 4 |
| 12:55:40 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 1 |
| 12:55:24 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 1 |
| 12:54:56 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 1 |
| 12:54:17 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 2 |
| 12:54:13 | 118.1 | 118.15 | 118.15 | ▼ 2.1 | 1 |
| 12:53:30 | 118.05 | 118.15 | 118.15 | ▼ 2.1 | 1 |
| 12:53:08 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:52:47 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:52:42 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:52:28 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:52:10 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:52:03 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:51:49 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:51:20 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:51:09 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:51:09 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:50:47 | 118.1 | 118.15 | 118.1 | ▼ 2.15 | 1 |
| 12:50:37 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:50:28 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:50:25 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:49:53 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:49:45 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:49:30 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:49:20 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:49:10 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:49:01 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:48:42 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:48:36 | 118 | 118.05 | 118 | ▼ 2.25 | 1 |
| 12:48:29 | 118 | 118.05 | 118 | ▼ 2.25 | 1 |
| 12:48:27 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:47:44 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:47:41 | 118 | 118.05 | 118.05 | ▼ 2.2 | 5 |
| 12:46:45 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:46:38 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:46:17 | 118 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:46:16 | 118 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:45:34 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:44:50 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:44:34 | 118 | 118.05 | 118.05 | ▼ 2.2 | 2 |
| 12:44:07 | 118 | 118.05 | 118.05 | ▼ 2.2 | 2 |
| 12:43:24 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:43:14 | 117.95 | 118 | 118 | ▼ 2.25 | 2 |
| 12:43:14 | 117.95 | 118 | 117.95 | ▼ 2.3 | 1 |
| 12:43:06 | 117.95 | 118 | 117.95 | ▼ 2.3 | 1 |
| 12:43:04 | 117.95 | 118 | 118 | ▼ 2.25 | 2 |
| 12:43:04 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:42:46 | 117.95 | 118 | 118 | ▼ 2.25 | 30 |
| 12:42:40 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:42:35 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:42:24 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:42:14 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:42:09 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:41:59 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:41:57 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:41:14 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:41:08 | 117.95 | 118 | 118 | ▼ 2.25 | 131 |
| 12:40:31 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:40:13 | 118 | 118.05 | 118 | ▼ 2.25 | 1 |
| 12:39:47 | 118 | 118.05 | 118.05 | ▼ 2.2 | 3 |
| 12:38:21 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:38:15 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:37:51 | 118 | 118.05 | 118.05 | ▼ 2.2 | 2 |
| 12:37:37 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:36:59 | 118 | 118.05 | 118 | ▼ 2.25 | 3 |
| 12:36:32 | 118 | 118.05 | 118.05 | ▼ 2.2 | 4 |
| 12:36:29 | 118 | 118.05 | 118.05 | ▼ 2.2 | 3 |
| 12:35:43 | 118 | 118.05 | 118.05 | ▼ 2.2 | 2 |
| 12:35:28 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:35:22 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:34:44 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:34:23 | 118 | 118.05 | 118 | ▼ 2.25 | 1 |
| 12:34:17 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:34:01 | 118 | 118.05 | 118.05 | ▼ 2.2 | 3 |
| 12:32:34 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:32:30 | 118 | 118.05 | 118.05 | ▼ 2.2 | 9 |
| 12:31:42 | 118 | 118.05 | 118.05 | ▼ 2.2 | 34 |
| 12:31:17 | 118 | 118.05 | 118.05 | ▼ 2.2 | 6 |
| 12:31:08 | 118 | 118.05 | 118.05 | ▼ 2.2 | 3 |
| 12:30:25 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:30:24 | 118 | 118.05 | 118.05 | ▼ 2.2 | 2 |
| 12:29:51 | 118 | 118.05 | 118.05 | ▼ 2.2 | 2 |
| 12:29:18 | 118 | 118.05 | 118.05 | ▼ 2.2 | 2 |
| 12:29:02 | 118 | 118.05 | 118.05 | ▼ 2.2 | 1 |
| 12:28:58 | 118 | 118.05 | 118.05 | ▼ 2.2 | 2 |
| 12:28:02 | 118 | 118.05 | 118.05 | ▼ 2.2 | 8 |
| 12:26:48 | 118 | 118.05 | 118.05 | ▼ 2.2 | 3 |
| 12:26:21 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 11 |
| 12:26:05 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:25:35 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 3 |
| 12:25:21 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:24:46 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 1 |
| 12:24:38 | 118.05 | 118.1 | 118.1 | ▼ 2.15 | 2 |
| 12:23:55 | 118 | 118.05 | 118.05 | ▼ 2.2 | 3 |
| 12:22:28 | 117.9 | 118 | 118 | ▼ 2.25 | 1 |
| 12:21:45 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 12:21:45 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 12:21:02 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 12:20:18 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 3 |
| 12:19:35 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:18:52 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 2 |
| 12:18:09 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 4 |
| 12:17:47 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:17:25 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 2 |
| 12:16:42 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:16:33 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 2 |
| 12:15:59 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:15:51 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 2 |
| 12:15:15 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:14:32 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:14:24 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:13:49 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:13:44 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:13:35 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 8 |
| 12:13:33 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:13:32 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:13:18 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:13:14 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 5 |
| 12:13:14 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:13:11 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 2 |
| 12:13:09 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:13:08 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:13:07 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:13:06 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 2 |
| 12:12:44 | 117.9 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 12:12:41 | 117.9 | 117.95 | 117.9 | ▼ 2.35 | 23 |
| 12:12:22 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 12:11:39 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 12:10:56 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 3 |
| 12:10:26 | 117.95 | 118 | 118 | ▼ 2.25 | 2 |
| 12:09:29 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:09:02 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:08:46 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 12:08:43 | 117.95 | 118 | 118 | ▼ 2.25 | 3 |
| 12:07:32 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 12:07:19 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 12:06:36 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 12:05:53 | 117.8 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 12:05:09 | 117.8 | 117.85 | 117.9 | ▼ 2.35 | 2 |
| 12:04:57 | 117.8 | 117.85 | 117.8 | ▼ 2.45 | 2 |
| 12:04:56 | 117.8 | 117.85 | 117.85 | ▼ 2.4 | 1 |
| 12:04:27 | 117.8 | 117.85 | 117.85 | ▼ 2.4 | 6 |
| 12:04:23 | 117.8 | 117.85 | 117.8 | ▼ 2.45 | 150 |
| 12:04:08 | 117.8 | 117.85 | 117.85 | ▼ 2.4 | 1 |
| 12:03:43 | 117.8 | 117.85 | 117.85 | ▼ 2.4 | 1 |
| 12:03:24 | 117.8 | 117.85 | 117.85 | ▼ 2.4 | 1 |
| 12:03:24 | 117.8 | 117.85 | 117.85 | ▼ 2.4 | 1 |
| 12:02:59 | 117.8 | 117.85 | 117.85 | ▼ 2.4 | 1 |
| 12:02:16 | 117.8 | 117.85 | 117.85 | ▼ 2.4 | 1 |
| 12:02:16 | 117.8 | 117.85 | 117.85 | ▼ 2.4 | 3 |
| 12:01:33 | 117.8 | 117.85 | 117.85 | ▼ 2.4 | 1 |
| 12:00:50 | 117.8 | 117.85 | 117.85 | ▼ 2.4 | 6 |
| 12:00:06 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 3 |
| 11:59:23 | 117.8 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 11:59:14 | 117.8 | 117.9 | 117.9 | ▼ 2.35 | 2 |
| 11:58:37 | 117.8 | 117.9 | 117.9 | ▼ 2.35 | 2 |
| 11:57:56 | 117.8 | 117.9 | 117.9 | ▼ 2.35 | 54 |
| 11:57:18 | 117.8 | 117.9 | 117.9 | ▼ 2.35 | 3 |
| 11:57:06 | 117.85 | 117.9 | 117.85 | ▼ 2.4 | 114 |
| 11:57:03 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 11:56:56 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 2 |
| 11:56:38 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 11:56:30 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 5 |
| 11:54:52 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 11:54:37 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 2 |
| 11:54:23 | 117.9 | 117.95 | 117.9 | ▼ 2.35 | 1 |
| 11:54:02 | 117.9 | 117.95 | 117.9 | ▼ 2.35 | 10 |
| 11:51:48 | 117.9 | 117.95 | 117.9 | ▼ 2.35 | 22 |
| 11:48:25 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 22 |
| 11:46:40 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 11:46:24 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 11:46:21 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 11:46:07 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 11:45:18 | 117.85 | 117.95 | 117.9 | ▼ 2.35 | 1 |
| 11:45:04 | 117.85 | 117.95 | 117.9 | ▼ 2.35 | 1 |
| 11:44:36 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 1 |
| 11:44:27 | 117.9 | 117.95 | 117.9 | ▼ 2.35 | 97 |
| 11:43:37 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 11:43:19 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 11:42:51 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 11:42:48 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 11 |
| 11:41:46 | 117.9 | 118 | 117.95 | ▼ 2.3 | 11 |
| 11:40:38 | 117.9 | 118 | 117.95 | ▼ 2.3 | 1 |
| 11:39:49 | 117.95 | 118 | 117.95 | ▼ 2.3 | 3 |
| 11:39:03 | 117.95 | 118 | 118 | ▼ 2.25 | 12 |
| 11:34:36 | 117.9 | 117.95 | 117.9 | ▼ 2.35 | 1 |
| 11:34:11 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 10 |
| 11:34:03 | 117.95 | 118 | 117.95 | ▼ 2.3 | 24 |
| 11:33:38 | 117.95 | 118 | 118 | ▼ 2.25 | 1 |
| 11:32:47 | 118 | 118.1 | 118 | ▼ 2.25 | 29 |
| 11:31:16 | 118 | 118.05 | 118 | ▼ 2.25 | 5 |
| 11:30:31 | 118 | 118.05 | 118 | ▼ 2.25 | 22 |
| 11:29:23 | 117.95 | 118.05 | 118.05 | ▼ 2.2 | 16 |
| 11:24:55 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 1 |
| 11:24:14 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 8 |
| 11:22:34 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 13 |
| 11:20:59 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 5 |
| 11:19:29 | 117.95 | 118 | 117.95 | ▼ 2.3 | 35 |
| 11:16:35 | 117.95 | 118 | 118 | ▼ 2.25 | 37 |
| 11:11:21 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 72 |
| 11:08:48 | 117.9 | 117.95 | 117.95 | ▼ 2.3 | 6 |
| 11:06:14 | 117.9 | 118 | 118 | ▼ 2.25 | 11 |
| 11:05:38 | 117.95 | 118 | 118 | ▼ 2.25 | 8 |
| 11:04:04 | 117.85 | 117.9 | 117.85 | ▼ 2.4 | 1 |
| 11:03:46 | 117.85 | 117.9 | 117.9 | ▼ 2.35 | 4 |
|
|
設為首頁
