| 11:33:35 | 113.05 | 113.15 | 113.05 | ▼ 1.4 | 1 |
| 11:33:27 | 113.15 | 113.2 | 113.15 | ▼ 1.3 | 5 |
| 11:33:15 | 113.15 | 113.2 | 113.15 | ▼ 1.3 | 2 |
| 11:33:12 | 113.2 | 113.25 | 113.2 | ▼ 1.25 | 17 |
| 11:33:09 | 113.25 | 113.3 | 113.25 | ▼ 1.2 | 10 |
| 11:33:08 | 113.2 | 113.25 | 113.25 | ▼ 1.2 | 10 |
| 11:32:54 | 113.15 | 113.2 | 113.2 | ▼ 1.25 | 3 |
| 11:32:35 | 113.15 | 113.2 | 113.2 | ▼ 1.25 | 3 |
| 11:32:18 | 113.15 | 113.2 | 113.15 | ▼ 1.3 | 10 |
| 11:32:12 | 113.15 | 113.2 | 113.15 | ▼ 1.3 | 1 |
| 11:32:06 | 113.15 | 113.2 | 113.2 | ▼ 1.25 | 1 |
| 11:31:47 | 113.15 | 113.2 | 113.2 | ▼ 1.25 | 2 |
| 11:31:45 | 113.15 | 113.2 | 113.2 | ▼ 1.25 | 1 |
| 11:31:43 | 113.15 | 113.2 | 113.2 | ▼ 1.25 | 1 |
| 11:31:40 | 113.15 | 113.2 | 113.15 | ▼ 1.3 | 2 |
| 11:31:35 | 113.15 | 113.2 | 113.2 | ▼ 1.25 | 3 |
| 11:31:32 | 113.15 | 113.2 | 113.15 | ▼ 1.3 | 1 |
| 11:31:32 | 113.15 | 113.2 | 113.2 | ▼ 1.25 | 9 |
| 11:31:31 | 113.15 | 113.2 | 113.2 | ▼ 1.25 | 1 |
| 11:31:30 | 113.15 | 113.2 | 113.15 | ▼ 1.3 | 1 |
| 11:31:24 | 113.1 | 113.15 | 113.15 | ▼ 1.3 | 28 |
| 11:31:21 | 113.05 | 113.1 | 113.1 | ▼ 1.35 | 8 |
| 11:31:10 | 113 | 113.05 | 113.05 | ▼ 1.4 | 7 |
| 11:30:52 | 113 | 113.05 | 113 | ▼ 1.45 | 1 |
| 11:30:13 | 112.95 | 113 | 113 | ▼ 1.45 | 29 |
| 11:30:05 | 112.95 | 113 | 113 | ▼ 1.45 | 5 |
| 11:29:58 | 112.95 | 113 | 113 | ▼ 1.45 | 2 |
| 11:29:54 | 112.95 | 113 | 113 | ▼ 1.45 | 2 |
| 11:29:43 | 112.9 | 112.95 | 112.95 | ▼ 1.5 | 16 |
| 11:29:41 | 112.9 | 112.95 | 112.9 | ▼ 1.55 | 3 |
| 11:29:31 | 112.85 | 112.9 | 112.9 | ▼ 1.55 | 2 |
| 11:29:28 | 112.85 | 112.9 | 112.9 | ▼ 1.55 | 3 |
| 11:29:16 | 112.85 | 112.9 | 112.9 | ▼ 1.55 | 1 |
| 11:29:07 | 112.85 | 112.9 | 112.9 | ▼ 1.55 | 3 |
| 11:29:02 | 112.85 | 112.9 | 112.9 | ▼ 1.55 | 1 |
| 11:28:50 | 112.85 | 112.9 | 112.85 | ▼ 1.6 | 1 |
| 11:28:48 | 112.85 | 112.9 | 112.9 | ▼ 1.55 | 1 |
| 11:28:44 | 112.85 | 112.9 | 112.9 | ▼ 1.55 | 1 |
| 11:28:44 | 112.85 | 112.9 | 112.9 | ▼ 1.55 | 4 |
| 11:28:34 | 112.8 | 112.85 | 112.85 | ▼ 1.6 | 7 |
| 11:28:25 | 112.8 | 112.85 | 112.8 | ▼ 1.65 | 1 |
| 11:28:11 | 112.7 | 112.8 | 112.8 | ▼ 1.65 | 2 |
| 11:27:50 | 112.7 | 112.8 | 112.7 | ▼ 1.75 | 1 |
| 11:27:46 | 112.65 | 112.7 | 112.7 | ▼ 1.75 | 4 |
| 11:27:44 | 112.6 | 112.7 | 112.6 | ▼ 1.85 | 1 |
| 11:27:35 | 112.6 | 112.7 | 112.6 | ▼ 1.85 | 11 |
| 11:26:45 | 112.7 | 112.75 | 112.7 | ▼ 1.75 | 5 |
| 11:26:44 | 112.75 | 112.8 | 112.75 | ▼ 1.7 | 2 |
| 11:26:41 | 112.75 | 112.8 | 112.8 | ▼ 1.65 | 1 |
| 11:26:39 | 112.75 | 112.8 | 112.8 | ▼ 1.65 | 1 |
| 11:26:36 | 112.75 | 112.8 | 112.8 | ▼ 1.65 | 1 |
| 11:26:30 | 112.7 | 112.8 | 112.8 | ▼ 1.65 | 2 |
| 11:26:27 | 112.75 | 112.8 | 112.75 | ▼ 1.7 | 1 |
| 11:26:26 | 112.75 | 112.8 | 112.8 | ▼ 1.65 | 7 |
| 11:26:21 | 112.75 | 112.8 | 112.75 | ▼ 1.7 | 1 |
| 11:25:52 | 112.7 | 112.8 | 112.7 | ▼ 1.75 | 1 |
| 11:25:49 | 112.7 | 112.75 | 112.75 | ▼ 1.7 | 1 |
| 11:25:48 | 112.7 | 112.75 | 112.75 | ▼ 1.7 | 1 |
| 11:25:35 | 112.65 | 112.7 | 112.7 | ▼ 1.75 | 3 |
| 11:25:13 | 112.6 | 112.65 | 112.65 | ▼ 1.8 | 4 |
| 11:25:02 | 112.55 | 112.6 | 112.6 | ▼ 1.85 | 19 |
| 11:24:13 | 112.5 | 112.6 | 112.6 | ▼ 1.85 | 2 |
| 11:23:54 | 112.5 | 112.6 | 112.5 | ▼ 1.95 | 1 |
| 11:23:32 | 112.5 | 112.65 | 112.5 | ▼ 1.95 | 1 |
| 11:23:27 | 112.5 | 112.6 | 112.6 | ▼ 1.85 | 5 |
| 11:22:38 | 112.45 | 112.5 | 112.5 | ▼ 1.95 | 5 |
| 11:22:36 | 112.45 | 112.5 | 112.5 | ▼ 1.95 | 1 |
| 11:21:57 | 112.5 | 112.55 | 112.5 | ▼ 1.95 | 1 |
| 11:21:39 | 112.5 | 112.55 | 112.5 | ▼ 1.95 | 7 |
| 11:21:30 | 112.55 | 112.6 | 112.55 | ▼ 1.9 | 6 |
| 11:21:28 | 112.55 | 112.6 | 112.55 | ▼ 1.9 | 1 |
| 11:21:12 | 112.6 | 112.65 | 112.6 | ▼ 1.85 | 1 |
| 11:20:48 | 112.55 | 112.6 | 112.6 | ▼ 1.85 | 1 |
| 11:20:41 | 112.6 | 112.65 | 112.6 | ▼ 1.85 | 4 |
| 11:20:32 | 112.6 | 112.65 | 112.6 | ▼ 1.85 | 1 |
| 11:20:31 | 112.6 | 112.65 | 112.6 | ▼ 1.85 | 1 |
| 11:20:14 | 112.6 | 112.7 | 112.7 | ▼ 1.75 | 1 |
| 11:20:14 | 112.65 | 112.7 | 112.65 | ▼ 1.8 | 2 |
| 11:20:08 | 112.6 | 112.7 | 112.7 | ▼ 1.75 | 3 |
| 11:20:06 | 112.65 | 112.7 | 112.65 | ▼ 1.8 | 2 |
| 11:19:52 | 112.65 | 112.7 | 112.7 | ▼ 1.75 | 2 |
| 11:19:48 | 112.65 | 112.7 | 112.7 | ▼ 1.75 | 1 |
| 11:19:29 | 112.65 | 112.7 | 112.7 | ▼ 1.75 | 1 |
| 11:19:17 | 112.6 | 112.65 | 112.65 | ▼ 1.8 | 1 |
| 11:18:44 | 112.6 | 112.7 | 112.6 | ▼ 1.85 | 2 |
| 11:18:41 | 112.6 | 112.65 | 112.65 | ▼ 1.8 | 4 |
| 11:18:39 | 112.6 | 112.65 | 112.65 | ▼ 1.8 | 3 |
| 11:17:58 | 112.55 | 112.6 | 112.6 | ▼ 1.85 | 1 |
| 11:17:37 | 112.55 | 112.6 | 112.6 | ▼ 1.85 | 14 |
| 11:17:20 | 112.55 | 112.6 | 112.55 | ▼ 1.9 | 1 |
| 11:16:53 | 112.55 | 112.6 | 112.55 | ▼ 1.9 | 1 |
| 11:16:28 | 112.5 | 112.55 | 112.55 | ▼ 1.9 | 3 |
| 11:15:36 | 112.5 | 112.55 | 112.5 | ▼ 1.95 | 1 |
| 11:15:07 | 112.45 | 112.5 | 112.5 | ▼ 1.95 | 6 |
| 11:14:57 | 112.4 | 112.45 | 112.45 | ▼ 2 | 4 |
| 11:14:17 | 112.4 | 112.5 | 112.5 | ▼ 1.95 | 5 |
| 11:13:59 | 112.4 | 112.5 | 112.5 | ▼ 1.95 | 1 |
| 11:13:58 | 112.4 | 112.5 | 112.5 | ▼ 1.95 | 1 |
| 11:13:44 | 112.4 | 112.5 | 112.5 | ▼ 1.95 | 1 |
| 11:13:40 | 112.45 | 112.5 | 112.5 | ▼ 1.95 | 2 |
| 11:12:38 | 112.4 | 112.6 | 112.4 | ▼ 2.05 | 1 |
| 11:12:36 | 112.55 | 112.6 | 112.5 | ▼ 1.95 | 6 |
| 11:12:08 | 112.6 | 112.65 | 112.65 | ▼ 1.8 | 6 |
| 11:11:59 | 112.55 | 112.65 | 112.65 | ▼ 1.8 | 1 |
| 11:11:56 | 112.6 | 112.65 | 112.6 | ▼ 1.85 | 2 |
| 11:11:47 | 112.6 | 112.65 | 112.65 | ▼ 1.8 | 2 |
| 11:11:41 | 112.55 | 112.6 | 112.6 | ▼ 1.85 | 9 |
| 11:11:35 | 112.55 | 112.6 | 112.6 | ▼ 1.85 | 1 |
| 11:11:27 | 112.45 | 112.55 | 112.55 | ▼ 1.9 | 6 |
| 11:11:17 | 112.5 | 112.55 | 112.55 | ▼ 1.9 | 1 |
| 11:11:03 | 112.45 | 112.5 | 112.5 | ▼ 1.95 | 7 |
| 11:11:02 | 112.45 | 112.5 | 112.5 | ▼ 1.95 | 2 |
| 11:10:54 | 112.45 | 112.5 | 112.5 | ▼ 1.95 | 2 |
| 11:10:45 | 112.45 | 112.5 | 112.5 | ▼ 1.95 | 2 |
| 11:10:23 | 112.35 | 112.4 | 112.4 | ▼ 2.05 | 5 |
| 11:10:19 | 112.35 | 112.4 | 112.4 | ▼ 2.05 | 1 |
| 11:10:04 | 112.3 | 112.4 | 112.4 | ▼ 2.05 | 1 |
| 11:09:58 | 112.3 | 112.4 | 112.4 | ▼ 2.05 | 5 |
| 11:09:47 | 112.3 | 112.35 | 112.35 | ▼ 2.1 | 10 |
| 11:09:16 | 112.3 | 112.35 | 112.3 | ▼ 2.15 | 3 |
| 11:08:33 | 112.25 | 112.3 | 112.3 | ▼ 2.15 | 1 |
| 11:08:09 | 112.25 | 112.35 | 112.35 | ▼ 2.1 | 1 |
| 11:07:34 | 112.2 | 112.25 | 112.25 | ▼ 2.2 | 10 |
| 11:07:04 | 112.2 | 112.25 | 112.25 | ▼ 2.2 | 1 |
| 11:07:02 | 112.2 | 112.25 | 112.25 | ▼ 2.2 | 2 |
| 11:06:40 | 112.25 | 112.3 | 112.25 | ▼ 2.2 | 9 |
| 11:06:39 | 112.25 | 112.3 | 112.3 | ▼ 2.15 | 6 |
| 11:06:34 | 112.25 | 112.3 | 112.25 | ▼ 2.2 | 5 |
| 11:06:33 | 112.3 | 112.35 | 112.3 | ▼ 2.15 | 10 |
| 11:06:21 | 112.25 | 112.3 | 112.3 | ▼ 2.15 | 5 |
| 11:06:02 | 112.2 | 112.25 | 112.25 | ▼ 2.2 | 1 |
| 11:05:55 | 112.2 | 112.25 | 112.25 | ▼ 2.2 | 1 |
| 11:05:46 | 112.15 | 112.2 | 112.2 | ▼ 2.25 | 5 |
| 11:05:42 | 112.1 | 112.15 | 112.15 | ▼ 2.3 | 1 |
| 11:05:35 | 112.05 | 112.1 | 112.1 | ▼ 2.35 | 2 |
| 11:05:05 | 111.95 | 112.1 | 112 | ▼ 2.45 | 10 |
| 11:03:54 | 112 | 112.1 | 112 | ▼ 2.45 | 1 |
| 11:03:48 | 112.05 | 112.1 | 112.05 | ▼ 2.4 | 1 |
| 11:03:38 | 112.05 | 112.1 | 112.1 | ▼ 2.35 | 60 |
| 11:03:28 | 112.1 | 112.15 | 112.1 | ▼ 2.35 | 1 |
| 11:03:27 | 112.15 | 112.2 | 112.15 | ▼ 2.3 | 1 |
| 11:03:13 | 112.15 | 112.2 | 112.15 | ▼ 2.3 | 5 |
| 11:03:07 | 112.15 | 112.2 | 112.15 | ▼ 2.3 | 1 |
| 11:03:03 | 112.15 | 112.2 | 112.2 | ▼ 2.25 | 1 |
| 11:02:59 | 112.15 | 112.2 | 112.2 | ▼ 2.25 | 1 |
| 11:02:22 | 112.1 | 112.15 | 112.15 | ▼ 2.3 | 20 |
| 11:02:10 | 112.1 | 112.15 | 112.1 | ▼ 2.35 | 1 |
| 11:02:01 | 112.05 | 112.1 | 112.1 | ▼ 2.35 | 1 |
| 11:01:51 | 112 | 112.05 | 112.05 | ▼ 2.4 | 2 |
| 11:01:43 | 111.95 | 112 | 112 | ▼ 2.45 | 1 |
| 11:01:20 | 111.9 | 111.95 | 111.95 | ▼ 2.5 | 110 |
| 11:01:16 | 111.85 | 111.9 | 111.9 | ▼ 2.55 | 1 |
| 10:59:41 | 111.7 | 111.9 | 111.7 | ▼ 2.75 | 1 |
| 10:59:04 | 111.65 | 111.7 | 111.7 | ▼ 2.75 | 3 |
| 10:59:02 | 111.65 | 111.7 | 111.7 | ▼ 2.75 | 1 |
| 10:59:02 | 111.65 | 111.7 | 111.7 | ▼ 2.75 | 1 |
| 10:58:51 | 111.65 | 111.7 | 111.7 | ▼ 2.75 | 2 |
| 10:58:40 | 111.65 | 111.7 | 111.7 | ▼ 2.75 | 1 |
| 10:58:34 | 111.65 | 111.7 | 111.7 | ▼ 2.75 | 1 |
| 10:58:33 | 111.75 | 111.8 | 111.7 | ▼ 2.75 | 7 |
| 10:58:33 | 111.75 | 111.8 | 111.75 | ▼ 2.7 | 2 |
| 10:57:40 | 111.75 | 111.8 | 111.75 | ▼ 2.7 | 1 |
| 10:57:22 | 111.75 | 111.8 | 111.75 | ▼ 2.7 | 3 |
| 10:56:15 | 111.7 | 111.75 | 111.75 | ▼ 2.7 | 1 |
| 10:54:30 | 111.7 | 111.75 | 111.7 | ▼ 2.75 | 3 |
| 10:53:41 | 111.7 | 111.75 | 111.7 | ▼ 2.75 | 5 |
| 10:52:53 | 111.75 | 111.8 | 111.75 | ▼ 2.7 | 5 |
| 10:52:41 | 111.8 | 111.85 | 111.8 | ▼ 2.65 | 1 |
| 10:52:30 | 111.95 | 112 | 111.95 | ▼ 2.5 | 2 |
| 10:52:29 | 111.95 | 112 | 112 | ▼ 2.45 | 1 |
| 10:51:44 | 111.85 | 111.95 | 111.95 | ▼ 2.5 | 12 |
| 10:51:08 | 111.85 | 111.95 | 111.8 | ▼ 2.65 | 72 |
| 10:51:08 | 111.85 | 111.95 | 111.85 | ▼ 2.6 | 4 |
| 10:50:50 | 111.9 | 111.95 | 111.9 | ▼ 2.55 | 1 |
| 10:50:40 | 111.9 | 111.95 | 111.9 | ▼ 2.55 | 1 |
| 10:50:01 | 111.9 | 111.95 | 111.95 | ▼ 2.5 | 1 |
| 10:49:17 | 111.9 | 111.95 | 111.95 | ▼ 2.5 | 12 |
| 10:49:03 | 111.9 | 111.95 | 111.95 | ▼ 2.5 | 1 |
| 10:48:43 | 111.85 | 111.95 | 111.95 | ▼ 2.5 | 1 |
| 10:48:37 | 111.85 | 111.95 | 111.95 | ▼ 2.5 | 1 |
| 10:48:13 | 111.85 | 111.95 | 111.95 | ▼ 2.5 | 1 |
| 10:47:41 | 111.85 | 111.9 | 111.85 | ▼ 2.6 | 5 |
| 10:47:40 | 111.9 | 111.95 | 111.9 | ▼ 2.55 | 1 |
| 10:47:16 | 111.85 | 111.95 | 111.95 | ▼ 2.5 | 1 |
| 10:47:05 | 111.85 | 112 | 112 | ▼ 2.45 | 5 |
| 10:46:50 | 111.85 | 111.9 | 111.9 | ▼ 2.55 | 1 |
| 10:46:46 | 111.9 | 111.95 | 111.9 | ▼ 2.55 | 10 |
| 10:46:39 | 111.95 | 112 | 111.95 | ▼ 2.5 | 1 |
| 10:46:38 | 111.95 | 112 | 111.95 | ▼ 2.5 | 1 |
| 10:46:26 | 111.95 | 112 | 112 | ▼ 2.45 | 1 |
| 10:45:21 | 111.8 | 112 | 112 | ▼ 2.45 | 5 |
| 10:45:07 | 111.8 | 111.9 | 111.9 | ▼ 2.55 | 1 |
| 10:44:44 | 111.75 | 111.8 | 111.9 | ▼ 2.55 | 1 |
| 10:44:44 | 111.75 | 111.8 | 111.8 | ▼ 2.65 | 4 |
| 10:44:28 | 111.75 | 111.8 | 111.75 | ▼ 2.7 | 2 |
| 10:43:46 | 111.75 | 111.8 | 111.8 | ▼ 2.65 | 1 |
| 10:43:21 | 111.7 | 111.75 | 111.75 | ▼ 2.7 | 9 |
| 10:43:03 | 111.75 | 111.9 | 111.75 | ▼ 2.7 | 5 |
| 10:42:47 | 111.75 | 111.8 | 111.8 | ▼ 2.65 | 1 |
| 10:42:30 | 111.75 | 111.8 | 111.8 | ▼ 2.65 | 1 |
| 10:42:20 | 111.8 | 111.85 | 111.8 | ▼ 2.65 | 2 |
| 10:41:56 | 111.75 | 111.8 | 111.8 | ▼ 2.65 | 1 |
| 10:41:54 | 111.8 | 111.85 | 111.8 | ▼ 2.65 | 2 |
| 10:41:38 | 111.75 | 111.85 | 111.85 | ▼ 2.6 | 2 |
| 10:41:32 | 111.75 | 111.85 | 111.85 | ▼ 2.6 | 1 |
| 10:41:22 | 111.75 | 111.9 | 111.9 | ▼ 2.55 | 1 |
| 10:41:10 | 111.7 | 111.85 | 111.85 | ▼ 2.6 | 1 |
| 10:40:48 | 111.8 | 111.85 | 111.8 | ▼ 2.65 | 3 |
| 10:40:35 | 111.8 | 111.85 | 111.85 | ▼ 2.6 | 2 |
| 10:39:59 | 111.55 | 111.75 | 111.55 | ▼ 2.9 | 173 |
| 10:39:05 | 111.6 | 111.75 | 111.55 | ▼ 2.9 | 3 |
| 10:39:05 | 111.6 | 111.75 | 111.6 | ▼ 2.85 | 1 |
| 10:39:05 | 111.6 | 111.7 | 111.75 | ▼ 2.7 | 4 |
| 10:39:05 | 111.6 | 111.7 | 111.7 | ▼ 2.75 | 1 |
| 10:38:31 | 111.5 | 111.6 | 111.5 | ▼ 2.95 | 12 |
| 10:38:03 | 111.55 | 111.65 | 111.55 | ▼ 2.9 | 3 |
| 10:37:54 | 111.6 | 111.65 | 111.6 | ▼ 2.85 | 6 |
| 10:37:14 | 111.55 | 111.6 | 111.6 | ▼ 2.85 | 1 |
| 10:36:30 | 111.55 | 111.7 | 111.55 | ▼ 2.9 | 4 |
| 10:36:00 | 111.6 | 111.65 | 111.6 | ▼ 2.85 | 7 |
| 10:35:46 | 111.7 | 111.75 | 111.7 | ▼ 2.75 | 3 |
| 10:35:32 | 111.7 | 111.75 | 111.75 | ▼ 2.7 | 1 |
| 10:35:29 | 111.75 | 111.8 | 111.75 | ▼ 2.7 | 1 |
| 10:35:18 | 111.75 | 111.8 | 111.75 | ▼ 2.7 | 1 |
| 10:35:09 | 111.8 | 111.85 | 111.8 | ▼ 2.65 | 31 |
| 10:34:29 | 111.8 | 111.85 | 111.8 | ▼ 2.65 | 1 |
| 10:34:13 | 111.8 | 111.85 | 111.85 | ▼ 2.6 | 2 |
| 10:34:12 | 111.8 | 111.85 | 111.85 | ▼ 2.6 | 1 |
| 10:34:06 | 111.85 | 111.9 | 111.85 | ▼ 2.6 | 3 |
| 10:33:47 | 111.85 | 111.9 | 111.9 | ▼ 2.55 | 1 |
| 10:33:45 | 111.9 | 111.95 | 111.9 | ▼ 2.55 | 1 |
| 10:33:36 | 111.85 | 111.9 | 111.9 | ▼ 2.55 | 1 |
| 10:33:36 | 111.9 | 111.95 | 111.9 | ▼ 2.55 | 13 |
| 10:33:27 | 111.9 | 112 | 111.9 | ▼ 2.55 | 1 |
| 10:32:45 | 111.9 | 111.95 | 111.95 | ▼ 2.5 | 1 |
| 10:32:08 | 111.85 | 111.95 | 111.85 | ▼ 2.6 | 2 |
| 10:31:54 | 111.9 | 111.95 | 111.9 | ▼ 2.55 | 28 |
| 10:30:54 | 112 | 112.05 | 112 | ▼ 2.45 | 13 |
| 10:30:36 | 112 | 112.05 | 112.05 | ▼ 2.4 | 4 |
| 10:29:58 | 112.1 | 112.1 | 112.05 | ▼ 2.4 | 8 |
| 10:29:26 | 112.2 | 112.25 | 112.2 | ▼ 2.25 | 6 |
| 10:28:53 | 112.2 | 112.25 | 112.2 | ▼ 2.25 | 1 |
| 10:28:50 | 112.2 | 112.25 | 112.2 | ▼ 2.25 | 1 |
| 10:28:23 | 112.2 | 112.25 | 112.2 | ▼ 2.25 | 7 |
| 10:27:34 | 112.2 | 112.25 | 112.25 | ▼ 2.2 | 2 |
| 10:27:22 | 112.3 | 112.35 | 112.3 | ▼ 2.15 | 2 |
| 10:27:18 | 112.2 | 112.3 | 112.3 | ▼ 2.15 | 4 |
| 10:27:13 | 112.3 | 112.35 | 112.3 | ▼ 2.15 | 1 |
| 10:27:11 | 112.2 | 112.3 | 112.3 | ▼ 2.15 | 8 |
| 10:26:38 | 112.05 | 112.1 | 112.2 | ▼ 2.25 | 20 |
| 10:26:13 | 111.95 | 112 | 112 | ▼ 2.45 | 4 |
| 10:26:04 | 111.95 | 112 | 111.95 | ▼ 2.5 | 1 |
| 10:25:18 | 111.85 | 111.9 | 111.9 | ▼ 2.55 | 4 |
| 10:24:58 | 111.75 | 111.9 | 111.9 | ▼ 2.55 | 1 |
| 10:24:48 | 111.65 | 111.85 | 111.85 | ▼ 2.6 | 1 |
| 10:24:29 | 111.7 | 111.85 | 111.65 | ▼ 2.8 | 18 |
| 10:24:29 | 111.7 | 111.85 | 111.7 | ▼ 2.75 | 3 |
| 10:24:02 | 111.8 | 111.85 | 111.8 | ▼ 2.65 | 8 |
| 10:23:56 | 111.8 | 111.85 | 111.8 | ▼ 2.65 | 1 |
| 10:23:30 | 111.9 | 111.95 | 111.9 | ▼ 2.55 | 11 |
| 10:23:28 | 111.95 | 112 | 111.95 | ▼ 2.5 | 3 |
| 10:23:26 | 111.95 | 112 | 112 | ▼ 2.45 | 4 |
| 10:22:47 | 111.9 | 111.95 | 111.95 | ▼ 2.5 | 1 |
| 10:22:20 | 111.95 | 111.95 | 111.9 | ▼ 2.55 | 2 |
| 10:22:07 | 111.9 | 112.05 | 112 | ▼ 2.45 | 1 |
| 10:21:50 | 111.9 | 111.95 | 111.95 | ▼ 2.5 | 2 |
| 10:21:08 | 111.9 | 112 | 112.05 | ▼ 2.4 | 2 |
| 10:20:58 | 111.9 | 111.95 | 112.05 | ▼ 2.4 | 14 |
| 10:20:58 | 111.9 | 111.95 | 112 | ▼ 2.45 | 3 |
| 10:20:58 | 111.9 | 111.95 | 111.95 | ▼ 2.5 | 3 |
| 10:20:55 | 111.85 | 111.9 | 111.95 | ▼ 2.5 | 2 |
| 10:20:43 | 111.8 | 111.9 | 111.8 | ▼ 2.65 | 1 |
| 10:20:36 | 111.75 | 111.8 | 111.8 | ▼ 2.65 | 1 |
| 10:20:29 | 111.65 | 111.8 | 111.8 | ▼ 2.65 | 10 |
| 10:19:21 | 111.25 | 111.35 | 111.35 | ▼ 3.1 | 1 |
| 10:19:15 | 111.2 | 111.4 | 111.25 | ▼ 3.2 | 3 |
| 10:18:59 | 111.25 | 111.3 | 111.25 | ▼ 3.2 | 1 |
| 10:18:54 | 111.25 | 111.3 | 111.25 | ▼ 3.2 | 2 |
| 10:18:45 | 111.25 | 111.3 | 111.25 | ▼ 3.2 | 1 |
| 10:18:39 | 111.25 | 111.3 | 111.3 | ▼ 3.15 | 1 |
| 10:18:38 | 111.25 | 111.3 | 111.3 | ▼ 3.15 | 1 |
| 10:18:26 | 111.25 | 111.3 | 111.3 | ▼ 3.15 | 4 |
| 10:18:18 | 111.25 | 111.3 | 111.3 | ▼ 3.15 | 1 |
| 10:17:58 | 111.3 | 111.35 | 111.3 | ▼ 3.15 | 4 |
| 10:17:56 | 111.3 | 111.35 | 111.35 | ▼ 3.1 | 2 |
| 10:17:51 | 111.3 | 111.35 | 111.35 | ▼ 3.1 | 4 |
| 10:17:50 | 111.3 | 111.35 | 111.35 | ▼ 3.1 | 1 |
| 10:17:45 | 111.3 | 111.35 | 111.35 | ▼ 3.1 | 2 |
| 10:17:42 | 111.35 | 111.4 | 111.35 | ▼ 3.1 | 10 |
| 10:17:35 | 111.3 | 111.35 | 111.35 | ▼ 3.1 | 2 |
| 10:17:22 | 111.2 | 111.25 | 111.25 | ▼ 3.2 | 1 |
| 10:17:17 | 111.2 | 111.25 | 111.2 | ▼ 3.25 | 1 |
| 10:17:07 | 111.2 | 111.3 | 111.2 | ▼ 3.25 | 3 |
| 10:16:57 | 111.2 | 111.25 | 111.25 | ▼ 3.2 | 1 |
| 10:16:49 | 111.2 | 111.25 | 111.25 | ▼ 3.2 | 3 |
| 10:16:45 | 111.2 | 111.25 | 111.25 | ▼ 3.2 | 5 |
| 10:16:44 | 111.25 | 111.3 | 111.25 | ▼ 3.2 | 2 |
| 10:16:30 | 111.3 | 111.35 | 111.3 | ▼ 3.15 | 3 |
| 10:16:27 | 111.25 | 111.3 | 111.3 | ▼ 3.15 | 1 |
| 10:16:18 | 111.15 | 111.3 | 111.3 | ▼ 3.15 | 1 |
|
|