MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00663L 國泰臺灣加權正2

國泰臺灣加權正2 00663L

98.00

△6.80(△7.46%)
開盤： 93.85   最高： 98.00   最低： 93.60
昨收： 91.20   買進： 97.95   賣出： 98.00
總量： 9,276   金額： 8.93億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98▲ 6.825
13:30:0097.959898▲ 6.8241
13:24:5797.697.797.6▲ 6.435
13:24:4997.697.797.65▲ 6.454
13:24:4697.697.6597.65▲ 6.4518
13:24:2997.697.797.7▲ 6.514
13:23:5097.597.697.5▲ 6.315
13:23:2797.4597.597.45▲ 6.254
13:22:5997.497.6597.65▲ 6.453
13:22:5997.497.4597.65▲ 6.45116
13:22:5997.497.4597.6▲ 6.410
13:22:5997.497.4597.5▲ 6.34
13:22:5797.497.4597.45▲ 6.257
13:22:4497.497.4597.45▲ 6.252
13:22:3597.4597.597.45▲ 6.259
13:22:2197.4597.597.45▲ 6.2525
13:21:0797.497.597.5▲ 6.32
13:20:4697.2597.397.3▲ 6.13
13:20:3897.297.2597.3▲ 6.137
13:19:5697.297.2597.25▲ 6.055
13:19:5097.297.2597.2▲ 61
13:19:4897.297.2597.2▲ 625
13:18:2897.1597.297.15▲ 5.9513
13:17:3697.2597.397.25▲ 6.051
13:17:0697.297.397.3▲ 6.12
13:17:0597.2597.397.2▲ 68
13:17:0297.2597.397.25▲ 6.0515
13:16:0197.497.4597.35▲ 6.1522
13:15:5597.497.4597.45▲ 6.2512
13:15:3597.4597.597.45▲ 6.251
13:15:2297.4597.597.45▲ 6.255
13:14:1997.597.697.5▲ 6.32
13:13:5297.4597.597.5▲ 6.341
13:13:2097.4597.597.45▲ 6.254
13:12:1797.597.5597.45▲ 6.2513
13:11:1297.6597.6597.6▲ 6.418
13:10:4397.6597.7597.7▲ 6.56
13:09:4397.6597.797.65▲ 6.453
13:09:0797.6597.797.65▲ 6.451
13:08:5997.6597.797.7▲ 6.55
13:08:0197.697.797.7▲ 6.52
13:07:4597.5597.697.6▲ 6.41
13:07:2197.5597.697.6▲ 6.43
13:07:2197.5597.697.55▲ 6.353
13:06:3997.697.797.6▲ 6.43
13:06:0297.5597.697.6▲ 6.42
13:05:3097.697.6597.55▲ 6.3550
13:05:3097.697.6597.6▲ 6.48
13:04:2497.697.797.7▲ 6.51
13:03:4897.6597.797.65▲ 6.452
13:03:4897.697.6597.65▲ 6.4513
13:01:5897.4597.597.5▲ 6.340
13:01:4897.4597.597.5▲ 6.31
13:01:3597.4597.597.5▲ 6.31
13:00:5997.497.4597.45▲ 6.251
13:00:4197.497.4597.45▲ 6.251
13:00:2997.4597.597.45▲ 6.251
13:00:1597.3597.497.4▲ 6.23
12:59:4097.497.4597.4▲ 6.21
12:59:3197.497.4597.45▲ 6.251
12:59:2997.4597.597.45▲ 6.252
12:59:2697.4597.597.45▲ 6.251
12:59:2697.4597.597.45▲ 6.253
12:59:0297.4597.597.5▲ 6.31
12:58:5897.4597.597.5▲ 6.31
12:58:3797.497.4597.45▲ 6.252
12:58:2597.3597.4597.35▲ 6.151
12:58:0497.3597.4597.35▲ 6.151
12:58:0397.3597.4597.35▲ 6.153
12:57:3097.3597.597.3▲ 6.15
12:57:3097.3597.597.35▲ 6.155
12:56:3997.3597.597.35▲ 6.1510
12:55:5897.3597.597.5▲ 6.32
12:55:2897.3597.497.35▲ 6.151
12:55:0697.497.4597.4▲ 6.21
12:54:5397.497.4597.4▲ 6.25
12:54:4897.3597.497.4▲ 6.28
12:54:2697.397.497.3▲ 6.15
12:54:2697.397.3597.35▲ 6.151
12:54:2497.3597.497.35▲ 6.152
12:54:1397.397.497.3▲ 6.125
12:54:1097.2597.397.3▲ 6.15
12:54:0097.397.497.3▲ 6.11
12:53:4197.397.497.3▲ 6.12
12:53:2997.3597.497.35▲ 6.151
12:53:2097.3597.497.35▲ 6.151
12:52:5097.3597.497.35▲ 6.153
12:52:4997.3597.497.4▲ 6.22
12:52:2297.497.4597.4▲ 6.28
12:52:1897.4597.597.45▲ 6.2519
12:52:0797.597.5597.5▲ 6.316
12:52:0197.5597.697.55▲ 6.355
12:51:5297.697.6597.6▲ 6.415
12:50:2697.697.6597.65▲ 6.452
12:50:1897.697.6597.65▲ 6.452
12:50:0797.697.6597.65▲ 6.451
12:48:5197.697.6597.6▲ 6.41
12:47:2797.697.6597.6▲ 6.42
12:47:0597.697.797.6▲ 6.44
12:46:4497.697.6597.6▲ 6.41
12:46:3797.697.6597.6▲ 6.42
12:45:4697.6597.797.65▲ 6.455
12:45:1897.6597.797.7▲ 6.51
12:44:5897.6597.797.65▲ 6.452
12:44:3997.6597.797.65▲ 6.451
12:44:3897.6597.797.7▲ 6.55
12:44:3397.6597.797.65▲ 6.451
12:43:1897.6597.797.65▲ 6.451
12:42:5897.6597.797.7▲ 6.51
12:42:5197.697.6597.65▲ 6.453
12:42:4097.6597.797.65▲ 6.452
12:42:3597.6597.797.7▲ 6.51
12:42:3097.6597.797.7▲ 6.51
12:42:0897.6597.897.8▲ 6.61
12:42:0397.6597.797.7▲ 6.51
12:42:0097.797.7597.7▲ 6.55
12:41:5497.797.897.8▲ 6.61
12:41:2997.797.7597.7▲ 6.51
12:41:2397.7597.897.75▲ 6.553
12:41:0697.8597.997.85▲ 6.65176
12:41:0097.8597.997.9▲ 6.74
12:41:0097.8597.997.9▲ 6.71
12:40:5997.8597.997.85▲ 6.651
12:40:5097.8597.997.9▲ 6.72
12:40:4797.8597.997.9▲ 6.72
12:40:4697.8597.997.85▲ 6.651
12:40:3897.8597.997.9▲ 6.72
12:40:2997.8597.997.9▲ 6.75
12:40:2397.8597.997.9▲ 6.75
12:40:1897.8597.997.9▲ 6.71
12:40:1197.897.8597.85▲ 6.6513
12:39:5997.897.8597.85▲ 6.651
12:39:5797.897.8597.85▲ 6.652
12:39:4297.7597.897.8▲ 6.61
12:39:4197.7597.897.8▲ 6.62
12:39:4097.7597.897.8▲ 6.63
12:39:3797.7597.897.8▲ 6.610
12:39:3497.7597.897.8▲ 6.61
12:39:1597.7597.897.75▲ 6.551
12:39:0197.797.7597.75▲ 6.554
12:38:4397.6597.797.7▲ 6.54
12:38:2697.6597.797.7▲ 6.51
12:38:0097.6597.797.7▲ 6.51
12:37:5997.6597.797.65▲ 6.451
12:37:5297.6597.797.7▲ 6.55
12:37:5197.6597.797.7▲ 6.51
12:37:4597.6597.797.7▲ 6.51
12:37:3997.6597.797.65▲ 6.452
12:37:3797.6597.797.65▲ 6.451
12:37:0097.697.6597.65▲ 6.4527
12:36:4597.5597.6597.65▲ 6.451
12:36:3897.697.6597.6▲ 6.41
12:36:3797.5597.697.6▲ 6.44
12:36:2697.697.6597.6▲ 6.41
12:36:2097.697.6597.6▲ 6.41
12:35:5897.5597.697.6▲ 6.44
12:35:3997.597.697.5▲ 6.33
12:35:3897.597.697.5▲ 6.33
12:35:3897.597.697.5▲ 6.310
12:35:2997.5597.697.5▲ 6.32
12:35:2997.5597.697.55▲ 6.356
12:35:0097.5597.697.6▲ 6.410
12:34:4797.5597.697.55▲ 6.355
12:34:3497.597.5597.55▲ 6.351
12:34:3397.597.5597.55▲ 6.352
12:33:5897.4597.597.5▲ 6.31
12:33:1397.4597.597.55▲ 6.354
12:33:1397.4597.597.5▲ 6.31
12:32:5897.597.5597.5▲ 6.39
12:32:0497.597.5597.5▲ 6.31
12:31:5097.597.5597.5▲ 6.31
12:31:4397.597.5597.55▲ 6.351
12:31:0697.4597.597.5▲ 6.31
12:30:4197.597.5597.5▲ 6.31
12:30:0397.4597.597.5▲ 6.31
12:29:5297.597.697.5▲ 6.32
12:29:2397.597.697.5▲ 6.318
12:29:1497.597.697.5▲ 6.31
12:29:0897.4597.597.5▲ 6.327
12:28:0697.497.4597.45▲ 6.254
12:27:4997.497.4597.45▲ 6.251
12:27:3697.4597.597.45▲ 6.257
12:27:3597.497.4597.45▲ 6.253
12:26:4997.4597.597.45▲ 6.2518
12:26:3497.597.5597.5▲ 6.33
12:26:0597.597.5597.5▲ 6.32
12:25:3597.4597.697.45▲ 6.251
12:25:2597.4597.597.5▲ 6.31
12:23:5197.5597.697.55▲ 6.353
12:23:4497.697.6597.6▲ 6.41
12:23:1897.5597.6597.55▲ 6.351
12:22:5497.5597.697.55▲ 6.351
12:22:3697.5597.6597.65▲ 6.4510
12:22:3497.697.6597.6▲ 6.41
12:22:2097.697.6597.6▲ 6.42
12:21:4297.5597.697.6▲ 6.41
12:21:0397.5597.697.6▲ 6.411
12:20:5797.597.5597.55▲ 6.3511
12:20:4897.597.5597.55▲ 6.355
12:20:3897.497.4597.45▲ 6.254
12:20:2797.3597.497.4▲ 6.21
12:20:2697.3597.497.35▲ 6.152
12:20:0297.397.3597.3▲ 6.11
12:19:2697.3597.4597.35▲ 6.151
12:18:4897.3597.4597.35▲ 6.151
12:17:4897.3597.4597.35▲ 6.151
12:15:3797.397.3597.35▲ 6.1524
12:15:3497.4597.597.35▲ 6.159
12:15:3497.4597.597.4▲ 6.26
12:15:3497.4597.597.45▲ 6.251
12:15:1497.4597.5597.45▲ 6.251
12:15:0097.597.5597.5▲ 6.36
12:14:5797.597.5597.5▲ 6.31
12:14:4497.597.5597.5▲ 6.32
12:14:2997.597.5597.5▲ 6.31
12:14:2197.597.5597.55▲ 6.352
12:14:1097.597.5597.55▲ 6.352
12:13:0897.697.6597.6▲ 6.45
12:13:0297.5597.697.6▲ 6.445
12:12:5597.597.5597.55▲ 6.3512
12:12:5097.597.5597.5▲ 6.31
12:12:4797.597.5597.5▲ 6.33
12:12:3697.4597.597.5▲ 6.32
12:12:0897.497.5597.4▲ 6.21
12:11:3897.4597.5597.45▲ 6.255
12:11:2497.497.5597.4▲ 6.21
12:10:0497.4597.597.45▲ 6.252
12:09:0497.4597.697.45▲ 6.251
12:09:0097.4597.697.45▲ 6.251
12:08:4597.4597.597.5▲ 6.34
12:08:4197.4597.597.45▲ 6.251
12:08:3997.4597.597.5▲ 6.31
12:08:3097.4597.597.45▲ 6.252
12:07:5297.4597.697.45▲ 6.254
12:07:4897.597.697.5▲ 6.31
12:06:5297.497.597.5▲ 6.31
12:06:2997.4597.697.45▲ 6.251
12:06:2397.597.697.5▲ 6.31
12:06:2297.597.5597.55▲ 6.353
12:06:2297.4597.597.5▲ 6.36
12:06:1997.3597.497.4▲ 6.24
12:06:1997.3597.497.35▲ 6.151
12:06:0797.3597.497.35▲ 6.153
12:05:2997.3597.497.4▲ 6.21
12:04:0897.3597.497.4▲ 6.21
12:04:0297.3597.497.35▲ 6.151
12:03:4297.497.4597.4▲ 6.220
12:03:2497.497.4597.45▲ 6.251
12:03:1397.4597.597.45▲ 6.252
12:02:3997.497.4597.45▲ 6.2510
12:02:2597.3597.497.4▲ 6.21
12:00:4697.497.4597.4▲ 6.23
12:00:1497.497.4597.45▲ 6.254
11:59:3197.3597.497.4▲ 6.28
11:59:2497.3597.497.35▲ 6.155
11:59:0897.3597.497.35▲ 6.151
11:58:4097.3597.497.4▲ 6.21
11:58:4097.3597.497.35▲ 6.151
11:58:2397.497.4597.4▲ 6.25
11:57:2297.497.4597.45▲ 6.252
11:56:1997.3597.4597.45▲ 6.251
11:55:5697.3597.4597.45▲ 6.251
11:55:3797.3597.497.4▲ 6.23
11:55:3297.3597.497.35▲ 6.151
11:55:1697.497.597.5▲ 6.35
11:54:4297.3597.497.4▲ 6.27
11:54:3197.3597.497.35▲ 6.152
11:53:5697.3597.497.35▲ 6.1510
11:53:1797.397.3597.35▲ 6.152
11:53:1797.3597.597.35▲ 6.152
11:53:1697.3597.497.4▲ 6.21
11:52:5097.3597.497.35▲ 6.155
11:52:4197.397.3597.35▲ 6.154
11:51:3997.397.3597.35▲ 6.153
11:51:2897.3597.497.35▲ 6.1512
11:50:4697.497.597.4▲ 6.21
11:50:3097.4597.5597.45▲ 6.251
11:50:2497.597.5597.5▲ 6.31
11:50:1797.4597.597.5▲ 6.317
11:50:0397.4597.597.45▲ 6.251
11:50:0197.4597.597.45▲ 6.251
11:49:5697.4597.597.45▲ 6.251
11:49:5697.4597.597.45▲ 6.251
11:49:3897.4597.597.5▲ 6.32
11:49:2397.497.4597.45▲ 6.251
11:49:2197.497.4597.4▲ 6.21
11:48:0397.497.597.5▲ 6.35
11:47:5097.4597.597.45▲ 6.251
11:47:4697.4597.597.45▲ 6.258
11:47:3597.597.5597.5▲ 6.31
11:47:1697.4597.597.5▲ 6.336
11:46:5197.4597.597.5▲ 6.31
11:46:4297.497.4597.45▲ 6.2511
11:46:3297.497.4597.4▲ 6.21
11:46:3197.3597.497.4▲ 6.23
11:46:3097.3597.497.35▲ 6.152
11:46:0697.397.3597.35▲ 6.152
11:45:4697.397.497.4▲ 6.22
11:45:2297.3597.497.35▲ 6.151
11:44:3997.3597.497.35▲ 6.152

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
370 353 2358 12790
融券買進 融券賣出 融券餘額 融券限額
13 39 1047 12790

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 66 0 -700
2025/09/22 -33 0 -108
2025/09/19 8 0 278
2025/09/18 -60 0 -176
2025/09/17 -98 0 -1760

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1454 台 富

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 51
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。