MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00663L 國泰臺灣加權正2

國泰臺灣加權正2 00663L

108.65

△3.85(△3.67%)
開盤： 107.45   最高： 108.95   最低： 106.50
昨收： 104.80   買進： 108.60   賣出： 108.65
總量： 5,252   金額： 5.66億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:08:17108.75108.85108.75▲ 3.951
13:07:54108.75108.85108.75▲ 3.951
13:07:49108.75108.8108.8▲ 418
13:07:49108.75108.8108.75▲ 3.952
13:07:40108.75108.8108.75▲ 3.951
13:07:25108.7108.75108.75▲ 3.951
13:07:14108.75108.8108.75▲ 3.952
13:06:54108.75108.8108.8▲ 41
13:06:14108.8108.85108.8▲ 413
13:06:00108.85108.9108.85▲ 4.057
13:05:59108.85108.9108.85▲ 4.056
13:05:34108.8108.95108.95▲ 4.151
13:05:28108.8108.95108.95▲ 4.151
13:05:27108.8108.95108.95▲ 4.151
13:05:26108.8108.95108.95▲ 4.155
13:05:21108.8108.95108.95▲ 4.151
13:05:11108.8108.9108.95▲ 4.151
13:05:11108.8108.9108.9▲ 4.19
13:05:07108.85108.9108.8▲ 411
13:05:07108.85108.9108.85▲ 4.0519
13:05:04108.85108.9108.9▲ 4.11
13:04:51108.85108.9108.9▲ 4.11
13:04:38108.8108.85108.85▲ 4.0511
13:04:34108.8108.85108.85▲ 4.051
13:04:24108.8108.85108.85▲ 4.057
13:04:23108.8108.85108.85▲ 4.053
13:04:21108.8108.85108.85▲ 4.051
13:04:14108.8108.85108.85▲ 4.051
13:04:04108.8108.85108.85▲ 4.051
13:03:59108.8108.85108.8▲ 41
13:03:55108.8108.85108.8▲ 45
13:03:55108.8108.85108.85▲ 4.0515
13:03:51108.8108.85108.85▲ 4.051
13:03:42108.8108.85108.8▲ 42
13:03:42108.8108.85108.8▲ 44
13:03:41108.8108.85108.85▲ 4.056
13:03:39108.75108.8108.8▲ 44
13:03:26108.8108.85108.8▲ 41
13:03:22108.75108.8108.8▲ 44
13:03:22108.75108.8108.8▲ 417
13:03:20108.75108.8108.8▲ 45
13:03:19108.75108.8108.8▲ 45
13:03:04108.7108.8108.8▲ 41
13:03:02108.75108.8108.8▲ 41
13:02:48108.75108.8108.8▲ 45
13:02:43108.75108.8108.75▲ 3.951
13:02:29108.7108.8108.8▲ 43
13:02:27108.7108.75108.75▲ 3.951
13:02:07108.7108.8108.7▲ 3.93
13:01:44108.75108.8108.75▲ 3.951
13:01:27108.75108.8108.75▲ 3.951
13:01:25108.75108.8108.75▲ 3.955
13:01:24108.7108.75108.75▲ 3.953
13:00:54108.65108.7108.7▲ 3.910
13:00:47108.65108.7108.65▲ 3.852
13:00:25108.6108.7108.6▲ 3.83
12:58:59108.7108.75108.7▲ 3.921
12:58:52108.7108.75108.7▲ 3.91
12:58:32108.7108.75108.7▲ 3.92
12:58:21108.7108.75108.7▲ 3.91
12:58:14108.6108.7108.7▲ 3.96
12:58:03108.65108.7108.65▲ 3.851
12:57:32108.6108.7108.7▲ 3.91
12:57:30108.7108.75108.7▲ 3.91
12:57:25108.7108.75108.7▲ 3.92
12:57:06108.7108.75108.7▲ 3.92
12:56:54108.7108.8108.8▲ 45
12:56:49108.7108.75108.7▲ 3.91
12:56:39108.75108.8108.75▲ 3.951
12:56:25108.75108.8108.75▲ 3.952
12:56:14108.75108.8108.8▲ 42
12:55:37108.75108.8108.8▲ 42
12:55:29108.75108.8108.8▲ 41
12:55:05108.75108.8108.8▲ 41
12:54:52108.75108.8108.8▲ 41
12:54:46108.75108.8108.8▲ 41
12:54:15108.75108.8108.8▲ 44
12:54:02108.75108.8108.8▲ 428
12:53:48108.75108.8108.8▲ 41
12:53:28108.75108.8108.75▲ 3.952
12:53:15108.7108.75108.75▲ 3.9513
12:53:06108.7108.75108.75▲ 3.952
12:53:04108.7108.75108.7▲ 3.92
12:52:31108.7108.75108.7▲ 3.95
12:51:31108.7108.75108.7▲ 3.91
12:50:45108.65108.7108.7▲ 3.910
12:50:22108.65108.7108.65▲ 3.851
12:50:21108.65108.7108.65▲ 3.851
12:50:08108.6108.65108.65▲ 3.858
12:50:08108.6108.65108.6▲ 3.81
12:49:59108.6108.65108.6▲ 3.81
12:49:58108.55108.6108.6▲ 3.83
12:49:19108.55108.6108.6▲ 3.82
12:49:14108.55108.6108.6▲ 3.81
12:49:13108.55108.6108.55▲ 3.752
12:49:05108.55108.6108.55▲ 3.754
12:48:56108.55108.6108.55▲ 3.756
12:48:35108.5108.55108.55▲ 3.751
12:48:05108.55108.6108.55▲ 3.751
12:48:02108.5108.55108.55▲ 3.753
12:47:31108.55108.6108.55▲ 3.751
12:47:16108.55108.6108.55▲ 3.751
12:46:53108.55108.6108.6▲ 3.81
12:45:51108.55108.65108.65▲ 3.851
12:45:44108.55108.65108.65▲ 3.851
12:45:42108.55108.65108.65▲ 3.851
12:45:41108.55108.6108.6▲ 3.81
12:44:43108.65108.7108.65▲ 3.851
12:44:42108.65108.7108.65▲ 3.851
12:44:22108.65108.7108.65▲ 3.851
12:44:19108.55108.65108.65▲ 3.853
12:43:57108.55108.6108.6▲ 3.818
12:43:30108.45108.5108.5▲ 3.71
12:43:17108.5108.55108.5▲ 3.76
12:43:17108.45108.5108.5▲ 3.71
12:42:42108.45108.5108.5▲ 3.785
12:42:38108.45108.5108.45▲ 3.651
12:42:25108.4108.5108.5▲ 3.71
12:42:25108.4108.45108.5▲ 3.78
12:42:25108.4108.45108.45▲ 3.652
12:42:22108.4108.45108.45▲ 3.6529
12:42:21108.4108.45108.4▲ 3.61
12:41:57108.35108.4108.4▲ 3.615
12:41:36108.3108.35108.35▲ 3.554
12:41:35108.25108.3108.3▲ 3.51
12:41:29108.3108.35108.3▲ 3.53
12:40:04108.35108.4108.35▲ 3.5526
12:39:39108.35108.4108.35▲ 3.551
12:39:02108.35108.4108.4▲ 3.61
12:38:52108.35108.4108.35▲ 3.554
12:38:23108.3108.35108.35▲ 3.551
12:38:08108.35108.4108.35▲ 3.554
12:37:59108.3108.4108.4▲ 3.63
12:37:44108.3108.35108.35▲ 3.5513
12:36:21108.3108.35108.3▲ 3.54
12:36:14108.3108.35108.35▲ 3.551
12:36:05108.3108.35108.35▲ 3.555
12:35:45108.3108.35108.3▲ 3.51
12:35:40108.3108.35108.3▲ 3.51
12:34:42108.25108.3108.3▲ 3.51
12:34:37108.25108.3108.3▲ 3.51
12:32:31108.25108.3108.3▲ 3.51
12:32:19108.25108.3108.3▲ 3.512
12:32:04108.25108.3108.3▲ 3.52
12:32:04108.2108.25108.25▲ 3.4549
12:32:02108.2108.25108.2▲ 3.43
12:30:37108.15108.2108.2▲ 3.45
12:30:15108.15108.2108.15▲ 3.352
12:29:58108.1108.15108.15▲ 3.3514
12:29:52108.1108.15108.15▲ 3.351
12:29:27108.1108.15108.15▲ 3.351
12:29:15108.05108.1108.1▲ 3.31
12:27:29108.1108.15108.1▲ 3.31
12:26:56108.1108.15108.15▲ 3.351
12:26:26108.1108.15108.1▲ 3.32
12:26:22108.05108.1108.1▲ 3.34
12:26:13108.05108.1108.05▲ 3.2520
12:26:11108.1108.15108.1▲ 3.31
12:25:57108.1108.15108.1▲ 3.32
12:25:52108.1108.15108.1▲ 3.32
12:25:26108.1108.15108.1▲ 3.31
12:25:13108.1108.15108.1▲ 3.31
12:24:47108.15108.2108.15▲ 3.351
12:24:47108.15108.2108.15▲ 3.3510
12:23:53108.15108.2108.15▲ 3.351
12:23:44108.15108.2108.15▲ 3.352
12:23:15108.15108.2108.15▲ 3.351
12:22:07108.15108.2108.2▲ 3.41
12:21:36108.15108.2108.15▲ 3.351
12:20:52108.15108.2108.15▲ 3.355
12:20:23108.15108.2108.2▲ 3.41
12:20:02108.15108.2108.2▲ 3.41
12:19:56108.15108.2108.15▲ 3.351
12:19:42108.15108.2108.2▲ 3.46
12:18:08108.15108.2108.15▲ 3.351
12:18:06108.15108.2108.2▲ 3.41
12:17:29108.2108.3108.2▲ 3.42
12:16:50108.2108.3108.2▲ 3.41
12:16:36108.2108.3108.2▲ 3.43
12:16:11108.25108.3108.25▲ 3.451
12:16:07108.25108.3108.3▲ 3.51
12:15:57108.25108.3108.3▲ 3.55
12:15:48108.3108.35108.35▲ 3.552
12:15:48108.25108.3108.3▲ 3.539
12:15:32108.25108.3108.25▲ 3.4510
12:15:23108.2108.25108.25▲ 3.456
12:15:20108.2108.25108.2▲ 3.41
12:15:19108.2108.25108.2▲ 3.410
12:15:12108.2108.25108.2▲ 3.41
12:15:12108.2108.25108.2▲ 3.41
12:15:09108.15108.2108.2▲ 3.435
12:15:09108.15108.2108.15▲ 3.351
12:15:05108.1108.2108.1▲ 3.31
12:15:00108.1108.15108.15▲ 3.3521
12:14:56108.1108.15108.1▲ 3.31
12:14:11108.05108.1108.05▲ 3.252
12:13:51108.1108.15108.15▲ 3.351
12:13:51108.1108.15108.1▲ 3.31
12:13:12108.05108.1108.1▲ 3.33
12:12:27108.05108.1108.1▲ 3.31
12:12:27108.1108.15108.1▲ 3.32
12:12:01108.1108.15108.1▲ 3.31
12:11:42108.05108.1108.1▲ 3.31
12:11:14108.1108.15108.1▲ 3.31
12:10:43108.1108.15108.1▲ 3.31
12:10:17108.05108.1108.1▲ 3.31
12:08:59108.05108.15108.15▲ 3.3510
12:08:08108.05108.15108.05▲ 3.251
12:07:42108.05108.15108.05▲ 3.2540
12:07:15108.05108.1108.1▲ 3.31
12:06:38108.05108.15108.15▲ 3.351
12:05:32108.05108.1108.1▲ 3.32
12:05:19108.05108.1108.1▲ 3.31
12:05:02108.1108.15108.1▲ 3.31
12:04:13108.05108.1108.1▲ 3.323
12:03:55108108.1108▲ 3.21
12:03:55108108.05108.05▲ 3.257
12:03:41108108.05108.05▲ 3.251
12:03:30108108.05108.05▲ 3.251
12:02:32108108.05108▲ 3.210
12:02:25107.95108108▲ 3.24
12:01:11108108.05107.95▲ 3.151
12:01:11108108.05108▲ 3.21
12:00:13108108.1108▲ 3.21
12:00:11107.95108108▲ 3.25
11:59:51108108.1108▲ 3.22
11:59:29107.95108108▲ 3.21
11:59:27107.95108108▲ 3.22
11:58:24108108.05108▲ 3.25
11:58:00108108.1108.1▲ 3.31
11:56:59108.05108.1108.1▲ 3.31
11:56:54108.1108.15108.1▲ 3.38
11:55:49108.1108.15108.1▲ 3.31
11:55:48108.1108.15108.15▲ 3.351
11:55:30108.1108.15108.1▲ 3.31
11:54:47108.1108.15108.1▲ 3.31
11:54:39108.1108.15108.1▲ 3.31
11:54:23108.1108.15108.1▲ 3.32
11:52:43108.15108.2108.15▲ 3.354
11:52:39108.15108.2108.15▲ 3.355
11:52:16108.15108.2108.2▲ 3.41
11:51:56108.2108.25108.2▲ 3.44
11:51:38108.2108.25108.2▲ 3.41
11:51:03108.2108.25108.2▲ 3.45
11:50:59108.2108.25108.2▲ 3.41
11:50:57108.2108.25108.2▲ 3.420
11:50:54108.15108.2108.2▲ 3.427
11:50:53108.15108.2108.15▲ 3.351
11:50:52108.15108.2108.15▲ 3.352
11:50:47108.1108.15108.15▲ 3.355
11:50:46108.1108.15108.1▲ 3.36
11:50:45108.1108.15108.1▲ 3.31
11:50:31108.1108.2108.1▲ 3.310
11:50:30108.1108.2108.2▲ 3.41
11:50:13108.1108.15108.15▲ 3.3513
11:50:09108.1108.15108.1▲ 3.35
11:50:06108.05108.1108.1▲ 3.34
11:50:04108.05108.1108.1▲ 3.32
11:49:09108.1108.15108.1▲ 3.32
11:49:00108.05108.1108.1▲ 3.371
11:48:49108.05108.1108.05▲ 3.252
11:48:41108.05108.1108.05▲ 3.254
11:48:08108108.1108▲ 3.21
11:47:59108108.05108.05▲ 3.255
11:47:58108108.05108.05▲ 3.251
11:47:34108108.05108.05▲ 3.256
11:47:33108108.05108.05▲ 3.251
11:47:22108108.05108▲ 3.21
11:47:14108108.05108▲ 3.21
11:47:08107.95108108▲ 3.27
11:46:53107.95108107.95▲ 3.151
11:46:40107.95108107.95▲ 3.155
11:46:36107.95108108▲ 3.21
11:46:36107.95108108▲ 3.239
11:46:17107.9107.95107.95▲ 3.1553
11:45:47107.85107.9107.9▲ 3.12
11:45:18107.85107.9107.85▲ 3.053
11:45:08107.8107.85107.85▲ 3.057
11:44:51107.8107.85107.8▲ 31
11:44:48107.8107.85107.8▲ 31
11:44:45107.8107.85107.8▲ 31
11:44:05107.8107.85107.8▲ 32
11:42:00107.8107.85107.85▲ 3.053
11:41:33107.8107.85107.8▲ 31
11:41:24107.8107.85107.8▲ 351
11:41:13107.75107.8107.8▲ 35
11:41:04107.75107.8107.75▲ 2.951
11:40:50107.7107.75107.75▲ 2.9541
11:40:05107.65107.7107.7▲ 2.91
11:39:10107.7107.75107.7▲ 2.91
11:39:10107.7107.75107.7▲ 2.91
11:38:37107.75107.8107.75▲ 2.951
11:38:06107.75107.8107.75▲ 2.951
11:37:55107.8107.85107.8▲ 38
11:37:54107.8107.85107.8▲ 31
11:37:40107.8107.85107.8▲ 31
11:37:31107.8107.85107.8▲ 31
11:37:22107.8107.85107.8▲ 32
11:37:21107.8107.85107.8▲ 320
11:36:49107.8107.85107.8▲ 32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
370 353 2358 12790
融券買進 融券賣出 融券餘額 融券限額
13 39 1047 12790

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 66 0 -700
2025/09/22 -33 0 -108
2025/09/19 8 0 278
2025/09/18 -60 0 -176
2025/09/17 -98 0 -1760

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1434 福 懋

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 19
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。