MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00663L 國泰臺灣加權正2

國泰臺灣加權正2 00663L

73.30

▽1.15(▽1.54%)
開盤： 73.70   最高： 74.25   最低： 73.10
昨收： 74.45   買進： 73.25   賣出： 73.30
總量： 7,803   金額： 5.75億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.3▼ 1.1557
13:30:0073.2573.373.3▼ 1.15383
13:24:5973.3573.473.4▼ 1.0540
13:21:0973.473.4573.35▼ 1.140
13:18:2573.473.573.5▼ 0.95407
13:11:0273.473.4573.4▼ 1.0530
13:07:4473.2573.2573.3▼ 1.1518
13:05:1973.273.1573.2▼ 1.2525
13:04:3773.173.1573.1▼ 1.3537
13:03:1973.2573.373.1▼ 1.35104
13:00:5873.373.3573.3▼ 1.157
12:59:1173.2573.3573.3▼ 1.151
12:59:0973.2573.3573.3▼ 1.152
12:58:5973.373.3573.3▼ 1.1511
12:58:3973.373.3573.3▼ 1.156
12:56:4473.473.4573.35▼ 1.122
12:52:4173.473.573.5▼ 0.952
12:52:2873.4573.573.45▼ 14
12:51:3173.573.673.5▼ 0.952
12:51:2673.573.673.5▼ 0.9518
12:50:4473.5573.673.6▼ 0.857
12:50:0873.5573.673.55▼ 0.912
12:49:0473.573.673.6▼ 0.853
12:48:5273.473.673.5▼ 0.952
12:48:1873.473.473.55▼ 0.937
12:47:5973.3573.4573.4▼ 1.051
12:47:5273.3573.473.4▼ 1.0520
12:46:5673.3573.3573.35▼ 1.147
12:45:4173.373.3573.35▼ 1.11
12:45:3073.373.3573.3▼ 1.156
12:44:3073.2573.373.35▼ 1.19
12:44:0473.2573.373.3▼ 1.151
12:43:5273.2573.373.3▼ 1.1516
12:41:3873.373.3573.3▼ 1.154
12:41:1873.373.3573.3▼ 1.1515
12:41:0573.373.3573.3▼ 1.1522
12:37:5873.3573.473.35▼ 1.110
12:36:4273.3573.473.35▼ 1.11
12:35:5673.3573.473.35▼ 1.15
12:33:1573.373.3573.35▼ 1.14
12:32:5773.3573.473.35▼ 1.11
12:32:2473.3573.473.35▼ 1.12
12:30:5673.373.473.4▼ 1.0511
12:30:3173.3573.473.35▼ 1.128
12:29:4873.473.4573.4▼ 1.058
12:27:4073.473.4573.45▼ 12
12:27:1173.3573.4573.45▼ 12
12:23:5973.473.4573.4▼ 1.051
12:23:3873.3573.473.4▼ 1.051
12:23:2973.3573.473.4▼ 1.053
12:19:5773.3573.473.4▼ 1.0532
12:19:3273.3573.473.35▼ 1.14
12:15:1173.3573.473.35▼ 1.13
12:14:3273.3573.473.35▼ 1.11
12:13:5073.3573.473.35▼ 1.11
12:13:3673.373.473.35▼ 1.115
12:11:4373.373.3573.35▼ 1.12
12:10:2973.3573.473.35▼ 1.16
12:09:5773.3573.473.4▼ 1.051
12:09:4973.3573.473.35▼ 1.11
12:08:5673.3573.473.35▼ 1.14
12:08:1873.3573.473.35▼ 1.18
12:06:2773.473.4573.4▼ 1.052
12:06:2373.473.573.4▼ 1.051
12:06:1373.473.573.4▼ 1.056
12:05:5573.3573.473.4▼ 1.051
12:05:5473.3573.473.4▼ 1.051
12:05:1773.3573.473.4▼ 1.059
12:03:3373.3573.473.35▼ 1.17
12:02:5773.273.373.35▼ 1.15
12:02:4173.273.2573.2▼ 1.251
12:02:3173.273.2573.3▼ 1.1514
12:00:2373.2573.3573.25▼ 1.220
12:00:2373.2573.3573.3▼ 1.1534
11:54:0073.3573.473.4▼ 1.051
11:53:0173.3573.473.4▼ 1.054
11:50:2973.3573.473.35▼ 1.11
11:50:1573.3573.473.35▼ 1.11
11:49:2773.3573.473.4▼ 1.051
11:49:0173.3573.473.4▼ 1.051
11:48:5773.373.3573.35▼ 1.12
11:48:0873.373.3573.35▼ 1.11
11:47:4973.3573.473.35▼ 1.13
11:47:3873.473.4573.4▼ 1.0515
11:46:4173.373.473.45▼ 14
11:46:2273.373.473.4▼ 1.054
11:45:0173.473.4573.45▼ 17
11:44:5073.4573.573.45▼ 15
11:43:4773.3573.4573.45▼ 115
11:42:3273.2573.373.3▼ 1.1521
11:41:0173.273.2573.2▼ 1.257
11:40:2473.2573.373.25▼ 1.23
11:39:4473.2573.3573.25▼ 1.22
11:39:0973.2573.3573.25▼ 1.21
11:38:5473.2573.373.3▼ 1.155
11:37:5673.273.373.25▼ 1.22
11:37:2873.2573.373.25▼ 1.219
11:36:1073.373.473.3▼ 1.156
11:35:4873.373.473.3▼ 1.158
11:34:0973.3573.473.4▼ 1.057
11:33:5673.473.4573.4▼ 1.051
11:33:2873.473.4573.45▼ 12
11:33:0773.473.4573.45▼ 16
11:32:0873.4573.573.45▼ 134
11:30:3573.3573.473.35▼ 1.121
11:29:3373.3573.473.4▼ 1.054
11:28:3973.473.4573.35▼ 1.156
11:26:1473.4573.5573.45▼ 11
11:25:5673.4573.5573.45▼ 17
11:25:0173.3573.573.4▼ 1.055
11:24:5273.473.573.4▼ 1.05247
11:18:2173.573.5573.55▼ 0.9180
11:13:4273.5573.673.55▼ 0.929
11:13:3373.673.6573.6▼ 0.8544
11:06:0773.5573.773.7▼ 0.757
11:05:2373.673.773.6▼ 0.851
11:03:3273.5573.673.6▼ 0.855
11:02:5973.5573.6573.55▼ 0.93
11:02:3673.5573.773.6▼ 0.852
11:02:3573.5573.773.6▼ 0.853
11:01:4373.673.773.6▼ 0.85110
10:56:0673.773.7573.7▼ 0.754
10:55:1573.6573.7573.7▼ 0.7589
10:40:4173.7573.873.75▼ 0.72
10:40:0073.7573.873.85▼ 0.62
10:40:0073.7573.873.8▼ 0.6514
10:35:1873.773.8573.6▼ 0.85185
10:28:4573.957473.95▼ 0.51
10:26:1273.973.9573.95▼ 0.51
10:25:27747473.9▼ 0.55294
10:23:057474.0574.05▼ 0.41
10:23:0574.0574.1574.05▼ 0.427
10:21:0474.274.2574.25▼ 0.2133
10:20:3974.174.1574.15▼ 0.343
10:19:3174.174.274.1▼ 0.356
10:18:1474.174.274.1▼ 0.35810
10:05:2373.873.973.9▼ 0.55133
09:56:2373.8573.9573.85▼ 0.6196
09:49:2073.773.873.8▼ 0.659
09:47:5473.673.6573.6▼ 0.8570
09:45:5073.573.5573.55▼ 0.9886
09:39:5173.8573.973.7▼ 0.75110
09:38:4573.8573.973.9▼ 0.55303
09:28:5873.673.6573.65▼ 0.8122
09:25:4773.6573.773.65▼ 0.81
09:25:3773.773.7573.7▼ 0.756
09:25:3773.773.7573.7▼ 0.7518
09:23:0373.957473.8▼ 0.6598
09:21:3773.957474▼ 0.4530
09:20:3673.973.9574▼ 0.4580
09:16:5273.873.8573.85▼ 0.610
09:14:5373.873.8573.85▼ 0.6117
09:12:3473.6573.773.65▼ 0.815
09:12:0773.6573.773.65▼ 0.84
09:11:5973.673.773.6▼ 0.852
09:11:5973.673.773.65▼ 0.81
09:11:5073.673.773.6▼ 0.852
09:11:5073.673.773.65▼ 0.811
09:11:2973.773.7573.7▼ 0.7522
09:10:4773.7573.8573.8▼ 0.6556
09:08:5373.873.9574.05▼ 0.4236
09:07:5673.6573.7573.7▼ 0.75137
09:06:3173.673.773.55▼ 0.93
09:06:3173.673.773.6▼ 0.85262
09:02:5873.6573.873.8▼ 0.65270
09:02:2173.6573.873.8▼ 0.6517
09:02:1473.6573.873.8▼ 0.6510
09:02:0573.6573.773.75▼ 0.7363

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
370 353 2358 12790
融券買進 融券賣出 融券餘額 融券限額
13 39 1047 12790

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 66 0 -700
2025/09/22 -33 0 -108
2025/09/19 8 0 278
2025/09/18 -60 0 -176
2025/09/17 -98 0 -1760

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3558 神 準

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 66
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。