MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00663L 國泰臺灣加權正2

國泰臺灣加權正2 00663L

112.95

▽1.50(▽1.31%)
開盤: 112.70   最高: 113.25   最低: 111.20
昨收: 114.45   買進: 112.90   賣出: 112.95
總量: 7,129   金額: 8.01億   2026/06/04 12:26:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:26:45112.9112.95112.95▼ 1.52
12:26:33112.9112.95112.95▼ 1.52
12:26:13112.9112.95112.95▼ 1.52
12:24:12113113.05113▼ 1.451
12:23:56112.85113113▼ 1.459
12:23:54112.85113113▼ 1.451
12:22:40112.95113113▼ 1.451
12:22:31112.9112.9112.95▼ 1.56
12:21:32112.8112.85112.85▼ 1.61
12:20:48112.85112.9112.85▼ 1.611
12:20:32112.85112.9112.85▼ 1.62
12:19:11112.85112.9112.85▼ 1.62
12:19:01112.85112.9112.85▼ 1.61
12:18:07112.85112.9112.9▼ 1.556
12:16:54112.8112.85112.85▼ 1.62
12:16:46112.75112.8112.8▼ 1.655
12:16:07112.75112.8112.8▼ 1.654
12:15:21112.65112.75112.65▼ 1.82
12:14:59112.65112.7112.7▼ 1.7514
12:14:43112.6112.65112.65▼ 1.82
12:14:22112.6112.65112.65▼ 1.81
12:14:10112.6112.65112.65▼ 1.81
12:13:18112.6112.65112.65▼ 1.81
12:13:16112.6112.65112.65▼ 1.85
12:12:55112.6112.65112.65▼ 1.81
12:12:37112.6112.65112.65▼ 1.85
12:12:36112.55112.6112.6▼ 1.857
12:11:47112.6112.65112.65▼ 1.81
12:09:38112.55112.65112.65▼ 1.81
12:09:30112.6112.65112.6▼ 1.859
12:08:19112.6112.65112.6▼ 1.8536
12:07:48112.65112.7112.65▼ 1.83
12:07:39112.6112.7112.65▼ 1.82
12:07:13112.6112.65112.65▼ 1.81
12:06:45112.65112.7112.65▼ 1.81
12:06:32112.6112.65112.65▼ 1.81
12:05:50112.6112.65112.65▼ 1.81
12:05:00112.6112.65112.65▼ 1.81
12:03:46112.6112.65112.65▼ 1.81
12:02:50112.55112.7112.7▼ 1.751
12:02:37112.55112.7112.7▼ 1.751
12:02:30112.55112.7112.7▼ 1.751
12:01:48112.6112.65112.6▼ 1.8514
11:59:03112.6112.7112.7▼ 1.751
11:58:28112.4112.5112.5▼ 1.952
11:56:23112.4112.45112.45▼ 217
11:56:16112.35112.4112.4▼ 2.053
11:55:10112.3112.4112.4▼ 2.051
11:54:49112.25112.4112.4▼ 2.051
11:54:34112.2112.35112.35▼ 2.11
11:54:31112.25112.35112.25▼ 2.21
11:54:13112.25112.3112.25▼ 2.29
11:53:54112.35112.4112.35▼ 2.11
11:53:33112.3112.4112.4▼ 2.052
11:53:19112.3112.35112.35▼ 2.11
11:52:59112.3112.35112.3▼ 2.151
11:52:28112.35112.4112.35▼ 2.126
11:51:52112.4112.45112.4▼ 2.051
11:51:48112.4112.45112.4▼ 2.052
11:51:22112.4112.45112.45▼ 21
11:50:48112.4112.45112.45▼ 21
11:50:17112.4112.5112.5▼ 1.951
11:50:09112.45112.5112.45▼ 24
11:50:07112.35112.45112.45▼ 26
11:50:06112.35112.45112.4▼ 2.053
11:48:46112.35112.45112.35▼ 2.11
11:48:46112.35112.45112.45▼ 22
11:48:24112.35112.45112.45▼ 21
11:48:08112.35112.4112.4▼ 2.056
11:47:18112.35112.45112.45▼ 21
11:46:30112.45112.5112.45▼ 21
11:45:47112.45112.5112.4▼ 2.0525
11:45:35112.45112.5112.45▼ 22
11:43:57112.45112.55112.45▼ 23
11:43:29112.55112.6112.55▼ 1.93
11:42:32112.7112.75112.7▼ 1.758
11:42:18112.7112.8112.8▼ 1.651
11:41:47112.8112.85112.8▼ 1.6546
11:41:34112.8112.85112.8▼ 1.652
11:40:59112.85112.9112.85▼ 1.612
11:39:35112.8112.85112.85▼ 1.63
11:38:55112.75112.8112.8▼ 1.654
11:38:53112.75112.8112.8▼ 1.655
11:37:53112.75112.8112.75▼ 1.71
11:37:28112.8112.85112.8▼ 1.652
11:37:21112.8112.85112.8▼ 1.651
11:36:57112.8112.85112.85▼ 1.61
11:36:55112.8112.9112.9▼ 1.552
11:36:13112.9112.95112.9▼ 1.556
11:35:54112.95113113▼ 1.452
11:35:42112.95113113▼ 1.453
11:35:24113113.05113.05▼ 1.410
11:34:56113113.15113.15▼ 1.321
11:34:21113.05113.1113.05▼ 1.455
11:34:06113.05113.1113.1▼ 1.352
11:33:27113.15113.2113.15▼ 1.37
11:33:12113.2113.25113.2▼ 1.2517
11:33:09113.2113.25113.25▼ 1.220
11:32:54113.15113.2113.2▼ 1.256
11:32:18113.15113.2113.15▼ 1.310
11:32:12113.15113.2113.15▼ 1.34
11:31:45113.15113.2113.2▼ 1.251
11:31:43113.15113.2113.2▼ 1.256
11:31:32113.15113.2113.15▼ 1.312
11:31:24113.1113.15113.15▼ 1.328
11:31:21113.05113.1113.1▼ 1.358
11:31:10113113.05113.05▼ 1.47
11:30:52113113.05113▼ 1.4537
11:29:54112.95113113▼ 1.4518
11:29:41112.85112.9112.9▼ 1.555
11:29:28112.85112.9112.9▼ 1.554
11:29:07112.85112.9112.9▼ 1.553
11:29:02112.85112.9112.9▼ 1.553
11:28:44112.85112.9112.9▼ 1.555
11:28:34112.7112.8112.85▼ 1.610
11:27:50112.65112.7112.7▼ 1.756
11:27:35112.6112.7112.6▼ 1.8516
11:26:44112.75112.8112.75▼ 1.72
11:26:41112.75112.8112.8▼ 1.652
11:26:36112.75112.8112.8▼ 1.651
11:26:30112.7112.8112.8▼ 1.652
11:26:27112.75112.8112.75▼ 1.71
11:26:26112.75112.8112.8▼ 1.657
11:26:21112.75112.8112.75▼ 1.72
11:25:49112.7112.75112.75▼ 1.71
11:25:48112.7112.75112.75▼ 1.74
11:25:13112.6112.65112.65▼ 1.837
11:22:36112.45112.5112.5▼ 1.952
11:21:39112.5112.6112.5▼ 1.9513
11:21:28112.55112.6112.55▼ 1.91
11:21:12112.6112.65112.6▼ 1.851
11:20:48112.55112.6112.6▼ 1.855
11:20:32112.6112.65112.6▼ 1.851
11:20:31112.6112.65112.6▼ 1.854
11:20:08112.6112.7112.7▼ 1.753
11:20:06112.65112.7112.65▼ 1.82
11:19:52112.65112.7112.7▼ 1.754
11:19:17112.6112.65112.65▼ 1.810
11:17:58112.55112.6112.6▼ 1.8516
11:16:53112.55112.6112.55▼ 1.94
11:15:36112.5112.55112.5▼ 1.9519
11:13:40112.4112.5112.5▼ 1.952
11:12:38112.5112.55112.4▼ 2.052
11:12:32112.55112.6112.55▼ 1.95
11:12:08112.6112.65112.65▼ 1.86
11:11:59112.6112.65112.65▼ 1.83
11:11:47112.55112.6112.65▼ 1.829
11:10:51112.45112.5112.5▼ 1.951
11:10:45112.45112.5112.5▼ 1.952
11:10:23112.35112.4112.4▼ 2.055
11:10:19112.3112.4112.4▼ 2.0532
11:07:04112.2112.25112.25▼ 2.22
11:06:50112.2112.25112.25▼ 2.221
11:06:33112.25112.3112.3▼ 2.1517
11:05:46112.15112.2112.2▼ 2.256
11:05:35112.05112.1112.1▼ 2.3513
11:03:48112.05112.1112.05▼ 2.463
11:03:13112.15112.2112.15▼ 2.36
11:03:03112.15112.2112.2▼ 2.251
11:02:59112.15112.2112.2▼ 2.251
11:02:22112.05112.15112.15▼ 2.321
11:02:01112.05112.1112.1▼ 2.351
11:01:51111.95112112.05▼ 2.4114
10:59:41111.7111.9111.7▼ 2.754
10:59:02111.65111.7111.7▼ 2.751
10:59:02111.65111.7111.7▼ 2.755
10:58:33111.75111.8111.7▼ 2.757
10:58:33111.75111.8111.75▼ 2.72
10:57:40111.75111.8111.75▼ 2.71
10:57:22111.75111.8111.75▼ 2.73
10:56:15111.7111.75111.75▼ 2.74
10:53:41111.7111.75111.7▼ 2.755
10:52:53111.75111.85111.75▼ 2.75
10:52:41111.8111.85111.8▼ 2.651
10:52:30111.95112111.95▼ 2.52
10:52:29111.95112112▼ 2.4513
10:51:08111.85111.9111.8▼ 2.6572
10:51:08111.85111.9111.85▼ 2.65
10:50:40111.9111.95111.9▼ 2.5515
10:48:43111.85111.95111.95▼ 2.51
10:48:37111.85111.95111.95▼ 2.57
10:47:40111.9111.95111.9▼ 2.551
10:47:16111.85112111.95▼ 2.51
10:47:05111.85111.95112▼ 2.451
10:47:04111.85111.95112▼ 2.454
10:46:50111.85111.9111.9▼ 2.551
10:46:46111.9111.95111.9▼ 2.5510
10:46:39111.95112111.95▼ 2.51
10:46:38111.95112111.95▼ 2.51
10:46:26111.95112112▼ 2.451
10:45:21111.8111.9112▼ 2.456
10:44:44111.75111.8111.9▼ 2.551
10:44:44111.75111.8111.8▼ 2.654
10:44:28111.75111.8111.75▼ 2.712
10:43:03111.75111.8111.75▼ 2.79
10:41:56111.8111.8111.8▼ 2.653
10:41:38111.75111.85111.85▼ 2.63
10:41:22111.65111.85111.9▼ 2.552
10:40:48111.8111.85111.8▼ 2.655
10:39:59111.6111.75111.55▼ 2.9172
10:39:54111.6111.75111.65▼ 2.81
10:39:05111.6111.75111.55▼ 2.93
10:39:05111.6111.75111.6▼ 2.851
10:39:05111.6111.6111.75▼ 2.74
10:39:05111.6111.6111.7▼ 2.7522
10:37:14111.55111.6111.6▼ 2.851
10:36:30111.55111.7111.55▼ 2.94
10:36:00111.6111.65111.6▼ 2.8510
10:35:32111.75111.75111.75▼ 2.73
10:35:09111.8111.85111.8▼ 2.6531
10:34:29111.8111.85111.8▼ 2.651
10:34:13111.85111.85111.85▼ 2.62
10:34:12111.85111.85111.85▼ 2.65
10:33:45111.9111.95111.9▼ 2.5519
10:31:54111.8111.95111.9▼ 2.5528
10:30:54112112.05112▼ 2.4512
10:30:51112112.05112▼ 2.4510
10:29:37112.1112.2112.2▼ 2.252
10:29:27112.1112.2112.2▼ 2.251
10:29:26112.2112.25112.2▼ 2.258
10:28:23112.2112.25112.2▼ 2.251
10:27:58112.2112.25112.2▼ 2.2515
10:27:11112.2112.3112.3▼ 2.151
10:26:53112.3112.1112.35▼ 2.119
10:26:27112112.05112.05▼ 2.440
10:24:02111.8111.85111.8▼ 2.659
10:23:30111.9111.95111.9▼ 2.5511
10:23:28111.95112.05111.95▼ 2.54
10:23:26111.95112.05112▼ 2.456
10:22:07111.9112112▼ 2.451
10:21:50111.9111.95111.95▼ 2.52
10:21:08111.9112.05112.05▼ 2.422
10:20:55111.8111.9111.95▼ 2.519
10:18:54111.25111.3111.25▼ 3.25
10:18:26111.25111.3111.3▼ 3.159
10:17:56111.3111.35111.35▼ 3.120
10:17:24111.2111.25111.25▼ 3.22
10:17:17111.2111.25111.2▼ 3.251
10:17:07111.2111.3111.2▼ 3.251
10:16:59111.2111.3111.2▼ 3.252
10:16:57111.2111.25111.25▼ 3.211
10:16:30111.15111.35111.3▼ 3.153
10:16:27111.15111.3111.3▼ 3.152
10:16:11111.2111.25111.25▼ 3.213
10:15:42111.2111.25111.2▼ 3.2558
10:15:29111.2111.25111.2▼ 3.253
10:15:20111.25111.3111.25▼ 3.211
10:15:05111.25111.3111.4▼ 3.052
10:15:01111.25111.3111.3▼ 3.151
10:15:01111.35111.35111.3▼ 3.1519
10:14:57111.4111.45111.4▼ 3.0532
10:14:49111.4111.45111.45▼ 318
10:13:12111.4111.45111.45▼ 38
10:12:57111.45111.55111.45▼ 310
10:12:53111.5111.55111.5▼ 2.953
10:12:48111.5111.55111.55▼ 2.934
10:12:31111.55111.6111.55▼ 2.91
10:12:24111.55111.6111.55▼ 2.93
10:12:08111.5111.55111.55▼ 2.916
10:11:07111.55111.6111.55▼ 2.91
10:10:48111.6111.7111.6▼ 2.8521
10:09:54111.75111.8111.7▼ 2.759
10:09:26111.75111.85111.8▼ 2.654
10:09:02111.9111.9111.85▼ 2.64
10:08:23111.9112112▼ 2.459
10:07:21111.9112112.15▼ 2.35
10:07:11111.9112112▼ 2.453
10:07:02111.9112112▼ 2.4511
10:06:31111.85112112.05▼ 2.47
10:05:58111.7111.8111.8▼ 2.659
10:05:45111.5111.65111.65▼ 2.854
10:05:45111.5111.65111.65▼ 2.8120
10:05:45111.5111.6111.6▼ 2.85105
10:05:32111.6111.55111.6▼ 2.8590
10:05:23111.6111.65111.6▼ 2.8541
10:05:21111.6111.65111.6▼ 2.8523
10:04:50111.7111.8111.75▼ 2.713
10:04:43111.75111.8111.8▼ 2.6511
10:04:43111.75111.8111.75▼ 2.72
10:04:33111.75111.8111.75▼ 2.71
10:04:14111.7111.8111.75▼ 2.76
10:03:35111.7111.8111.7▼ 2.751
10:03:29111.7111.7111.7▼ 2.7560
10:01:32111.7111.75111.7▼ 2.755
10:01:27111.75111.8111.75▼ 2.740
10:00:54111.75111.8111.8▼ 2.658
10:00:41111.75111.8111.85▼ 2.61
10:00:40111.8111.9111.8▼ 2.659
10:00:06111.8111.9111.9▼ 2.555
09:59:44111.85111.9111.9▼ 2.551
09:59:42111.85111.9111.9▼ 2.551
09:59:42111.85111.9111.9▼ 2.554
09:59:31111.85111.9111.9▼ 2.551
09:59:30111.85111.9111.9▼ 2.556
09:59:08111.8111.9111.75▼ 2.71
09:58:53111.8111.9111.8▼ 2.6534
09:57:36111.7111.75111.7▼ 2.7511
09:57:12111.7111.75111.7▼ 2.757
09:56:57111.75111.85111.75▼ 2.77
09:56:57111.75111.85111.8▼ 2.6584

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
370 353 2358 12790
融券買進 融券賣出 融券餘額 融券限額
13 39 1047 12790

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 66 0 -700
2025/09/22 -33 0 -108
2025/09/19 8 0 278
2025/09/18 -60 0 -176
2025/09/17 -98 0 -1760

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1742 台 蠟

經營能力 獲利能力
綜合評分 23 綜合評分 48
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 18 綜合評分 45
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞