MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00663L 國泰臺灣加權正2

國泰臺灣加權正2 00663L

98.00

△6.80(△7.46%)
開盤： 93.85   最高： 98.00   最低： 93.60
昨收： 91.20   買進： 97.95   賣出： 98.00
總量： 9,276   金額： 8.93億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0097.959898▲ 6.8276
13:24:4997.6597.797.65▲ 6.451
13:24:4797.6597.797.7▲ 6.517
13:24:3997.697.6597.7▲ 6.58
13:23:5997.597.697.7▲ 6.56
13:23:5997.597.697.6▲ 6.46
13:23:4797.597.697.5▲ 6.313
13:23:2797.4597.697.45▲ 6.257
13:22:5997.497.4597.65▲ 6.45116
13:22:5997.497.4597.6▲ 6.410
13:22:5997.497.4597.5▲ 6.34
13:22:5797.497.4597.45▲ 6.257
13:22:4497.497.4597.45▲ 6.252
13:22:3597.497.4597.45▲ 6.259
13:22:2197.4597.597.45▲ 6.2511
13:22:0297.4597.597.5▲ 6.33
13:21:5997.4597.597.5▲ 6.32
13:21:2797.4597.597.5▲ 6.31
13:21:1597.4597.597.45▲ 6.251
13:21:1297.4597.597.45▲ 6.256
13:21:0997.4597.597.45▲ 6.253
13:20:4697.297.397.3▲ 6.13
13:20:3897.297.397.3▲ 6.115
13:20:3797.297.397.25▲ 6.0510
13:20:3697.297.2597.25▲ 6.059
13:20:3497.297.2597.25▲ 6.053
13:19:5697.297.2597.25▲ 6.055
13:19:5097.297.2597.2▲ 62
13:19:3397.297.2597.2▲ 626
13:18:1597.1597.297.2▲ 61
13:17:5197.297.2597.2▲ 611
13:17:0697.2597.397.3▲ 6.110
13:17:0297.2597.397.25▲ 6.052
13:16:4997.2597.397.25▲ 6.052
13:16:2397.397.3597.3▲ 6.146
13:15:2297.4597.5597.45▲ 6.255
13:14:1997.4597.697.5▲ 6.31
13:14:0197.4597.597.5▲ 6.31
13:13:5297.4597.597.5▲ 6.356
13:11:5497.597.697.5▲ 6.31
13:11:4497.597.697.6▲ 6.47
13:11:0897.6597.797.65▲ 6.4512
13:10:4397.797.7597.7▲ 6.51
13:10:4297.797.7597.7▲ 6.56
13:09:3897.6597.797.7▲ 6.52
13:09:0797.6597.797.65▲ 6.451
13:08:5997.6597.797.7▲ 6.51
13:08:5097.6597.797.65▲ 6.452
13:08:2697.6597.7597.75▲ 6.554
13:07:4597.5597.697.6▲ 6.41
13:07:2197.5597.697.6▲ 6.43
13:07:2197.5597.697.55▲ 6.352
13:07:0097.5597.697.55▲ 6.351
13:06:3997.697.797.6▲ 6.43
13:06:0297.5597.697.6▲ 6.42
13:05:3097.697.6597.55▲ 6.3550
13:05:3097.697.6597.6▲ 6.45
13:05:0697.6597.797.65▲ 6.452
13:04:3597.6597.797.65▲ 6.454
13:03:4897.697.6597.65▲ 6.453
13:03:0497.597.5597.6▲ 6.49
13:02:3797.4597.597.5▲ 6.341
13:01:4897.4597.597.5▲ 6.31
13:01:3597.4597.597.5▲ 6.31
13:00:5997.497.4597.45▲ 6.251
13:00:4197.497.4597.45▲ 6.251
13:00:2997.4597.597.45▲ 6.251
13:00:1597.3597.497.4▲ 6.23
12:59:4097.497.4597.4▲ 6.21
12:59:3197.497.4597.45▲ 6.251
12:59:2997.4597.597.45▲ 6.252
12:59:2697.4597.597.45▲ 6.251
12:59:2697.4597.597.45▲ 6.253
12:59:0297.4597.597.5▲ 6.31
12:58:5897.4597.597.5▲ 6.31
12:58:3797.497.4597.45▲ 6.252
12:58:2597.3597.4597.35▲ 6.151
12:58:0497.3597.4597.35▲ 6.151
12:58:0397.3597.4597.35▲ 6.153
12:57:3097.3597.597.3▲ 6.15
12:57:3097.3597.597.35▲ 6.155
12:56:3997.3597.597.35▲ 6.1510
12:55:5897.3597.597.5▲ 6.32
12:55:2897.3597.497.35▲ 6.151
12:55:0697.497.4597.4▲ 6.21
12:54:5397.497.4597.4▲ 6.25
12:54:4897.3597.497.4▲ 6.28
12:54:2697.397.497.3▲ 6.15
12:54:2697.397.3597.35▲ 6.151
12:54:2497.3597.497.35▲ 6.152
12:54:1397.397.497.3▲ 6.125
12:54:1097.2597.397.3▲ 6.15
12:54:0097.397.497.3▲ 6.11
12:53:4197.397.497.3▲ 6.12
12:53:2997.3597.497.35▲ 6.151
12:53:2097.3597.497.35▲ 6.151
12:52:5097.3597.497.35▲ 6.153
12:52:4997.3597.497.4▲ 6.22
12:52:2297.497.4597.4▲ 6.28
12:52:1897.4597.597.45▲ 6.2519
12:52:0797.597.5597.5▲ 6.316
12:52:0197.5597.697.55▲ 6.355
12:51:5297.697.6597.6▲ 6.415
12:50:2697.697.6597.65▲ 6.452
12:50:1897.697.6597.65▲ 6.452
12:50:0797.697.6597.65▲ 6.451
12:48:5197.697.6597.6▲ 6.41
12:47:2797.697.6597.6▲ 6.42
12:47:0597.697.797.6▲ 6.44
12:46:4497.697.6597.6▲ 6.41
12:46:3797.697.6597.6▲ 6.42
12:45:4697.6597.797.65▲ 6.455
12:45:1897.6597.797.7▲ 6.51
12:44:5897.6597.797.65▲ 6.452
12:44:3997.6597.797.65▲ 6.451
12:44:3897.6597.797.7▲ 6.55
12:44:3397.6597.797.65▲ 6.451
12:43:1897.6597.797.65▲ 6.451
12:42:5897.6597.797.7▲ 6.51
12:42:5197.697.6597.65▲ 6.453
12:42:4097.6597.797.65▲ 6.452
12:42:3597.6597.797.7▲ 6.51
12:42:3097.6597.797.7▲ 6.51
12:42:0897.6597.897.8▲ 6.61
12:42:0397.6597.797.7▲ 6.51
12:42:0097.797.7597.7▲ 6.55
12:41:5497.797.897.8▲ 6.61
12:41:2997.797.7597.7▲ 6.51
12:41:2397.7597.897.75▲ 6.553
12:41:0697.8597.997.85▲ 6.65176
12:41:0097.8597.997.9▲ 6.74
12:41:0097.8597.997.9▲ 6.71
12:40:5997.8597.997.85▲ 6.651
12:40:5097.8597.997.9▲ 6.72
12:40:4797.8597.997.9▲ 6.72
12:40:4697.8597.997.85▲ 6.651
12:40:3897.8597.997.9▲ 6.72
12:40:2997.8597.997.9▲ 6.75
12:40:2397.8597.997.9▲ 6.75
12:40:1897.8597.997.9▲ 6.71
12:40:1197.897.8597.85▲ 6.6513
12:39:5997.897.8597.85▲ 6.651
12:39:5797.897.8597.85▲ 6.652
12:39:4297.7597.897.8▲ 6.61
12:39:4197.7597.897.8▲ 6.62
12:39:4097.7597.897.8▲ 6.63
12:39:3797.7597.897.8▲ 6.610
12:39:3497.7597.897.8▲ 6.61
12:39:1597.7597.897.75▲ 6.551
12:39:0197.797.7597.75▲ 6.554
12:38:4397.6597.797.7▲ 6.54
12:38:2697.6597.797.7▲ 6.51
12:38:0097.6597.797.7▲ 6.51
12:37:5997.6597.797.65▲ 6.451
12:37:5297.6597.797.7▲ 6.55
12:37:5197.6597.797.7▲ 6.51
12:37:4597.6597.797.7▲ 6.51
12:37:3997.6597.797.65▲ 6.452
12:37:3797.6597.797.65▲ 6.451
12:37:0097.697.6597.65▲ 6.4527
12:36:4597.5597.6597.65▲ 6.451
12:36:3897.697.6597.6▲ 6.41
12:36:3797.5597.697.6▲ 6.44
12:36:2697.697.6597.6▲ 6.41
12:36:2097.697.6597.6▲ 6.41
12:35:5897.5597.697.6▲ 6.44
12:35:3997.597.697.5▲ 6.33
12:35:3897.597.697.5▲ 6.33
12:35:3897.597.697.5▲ 6.310
12:35:2997.5597.697.5▲ 6.32
12:35:2997.5597.697.55▲ 6.356
12:35:0097.5597.697.6▲ 6.410
12:34:4797.5597.697.55▲ 6.355
12:34:3497.597.5597.55▲ 6.351
12:34:3397.597.5597.55▲ 6.352
12:33:5897.4597.597.5▲ 6.31
12:33:1397.4597.597.55▲ 6.354
12:33:1397.4597.597.5▲ 6.31
12:32:5897.597.5597.5▲ 6.39
12:32:0497.597.5597.5▲ 6.31
12:31:5097.597.5597.5▲ 6.31
12:31:4397.597.5597.55▲ 6.351
12:31:0697.4597.597.5▲ 6.31
12:30:4197.597.5597.5▲ 6.31
12:30:0397.4597.597.5▲ 6.31
12:29:5297.597.697.5▲ 6.32
12:29:2397.597.697.5▲ 6.318
12:29:1497.597.697.5▲ 6.31
12:29:0897.4597.597.5▲ 6.327
12:28:0697.497.4597.45▲ 6.254
12:27:4997.497.4597.45▲ 6.251
12:27:3697.4597.597.45▲ 6.257
12:27:3597.497.4597.45▲ 6.253
12:26:4997.4597.597.45▲ 6.2518
12:26:3497.597.5597.5▲ 6.33
12:26:0597.597.5597.5▲ 6.32
12:25:3597.4597.697.45▲ 6.251
12:25:2597.4597.597.5▲ 6.31
12:23:5197.5597.697.55▲ 6.353
12:23:4497.697.6597.6▲ 6.41
12:23:1897.5597.6597.55▲ 6.351
12:22:5497.5597.697.55▲ 6.351
12:22:3697.5597.6597.65▲ 6.4510
12:22:3497.697.6597.6▲ 6.41
12:22:2097.697.6597.6▲ 6.42
12:21:4297.5597.697.6▲ 6.41
12:21:0397.5597.697.6▲ 6.411
12:20:5797.597.5597.55▲ 6.3511
12:20:4897.597.5597.55▲ 6.355
12:20:3897.497.4597.45▲ 6.254
12:20:2797.3597.497.4▲ 6.21
12:20:2697.3597.497.35▲ 6.152
12:20:0297.397.3597.3▲ 6.11
12:19:2697.3597.4597.35▲ 6.151
12:18:4897.3597.4597.35▲ 6.151
12:17:4897.3597.4597.35▲ 6.151
12:15:3797.397.3597.35▲ 6.1524
12:15:3497.4597.597.35▲ 6.159
12:15:3497.4597.597.4▲ 6.26
12:15:3497.4597.597.45▲ 6.251
12:15:1497.4597.5597.45▲ 6.251
12:15:0097.597.5597.5▲ 6.36
12:14:5797.597.5597.5▲ 6.31
12:14:4497.597.5597.5▲ 6.32
12:14:2997.597.5597.5▲ 6.31
12:14:2197.597.5597.55▲ 6.352
12:14:1097.597.5597.55▲ 6.352
12:13:0897.697.6597.6▲ 6.45
12:13:0297.5597.697.6▲ 6.445
12:12:5597.597.5597.55▲ 6.3512
12:12:5097.597.5597.5▲ 6.31
12:12:4797.597.5597.5▲ 6.33
12:12:3697.4597.597.5▲ 6.32
12:12:0897.497.5597.4▲ 6.21
12:11:3897.4597.5597.45▲ 6.255
12:11:2497.497.5597.4▲ 6.21
12:10:0497.4597.597.45▲ 6.252
12:09:0497.4597.697.45▲ 6.251
12:09:0097.4597.697.45▲ 6.251
12:08:4597.4597.597.5▲ 6.34
12:08:4197.4597.597.45▲ 6.251
12:08:3997.4597.597.5▲ 6.31
12:08:3097.4597.597.45▲ 6.252
12:07:5297.4597.697.45▲ 6.254
12:07:4897.597.697.5▲ 6.31
12:06:5297.497.597.5▲ 6.31
12:06:2997.4597.697.45▲ 6.251
12:06:2397.597.697.5▲ 6.31
12:06:2297.597.5597.55▲ 6.353
12:06:2297.4597.597.5▲ 6.36
12:06:1997.3597.497.4▲ 6.24
12:06:1997.3597.497.35▲ 6.151
12:06:0797.3597.497.35▲ 6.153
12:05:2997.3597.497.4▲ 6.21
12:04:0897.3597.497.4▲ 6.21
12:04:0297.3597.497.35▲ 6.151
12:03:4297.497.4597.4▲ 6.220
12:03:2497.497.4597.45▲ 6.251
12:03:1397.4597.597.45▲ 6.252
12:02:3997.497.4597.45▲ 6.2510
12:02:2597.3597.497.4▲ 6.21
12:00:4697.497.4597.4▲ 6.23
12:00:1497.497.4597.45▲ 6.254
11:59:3197.3597.497.4▲ 6.28
11:59:2497.3597.497.35▲ 6.155
11:59:0897.3597.497.35▲ 6.151
11:58:4097.3597.497.4▲ 6.21
11:58:4097.3597.497.35▲ 6.151
11:58:2397.497.4597.4▲ 6.25
11:57:2297.497.4597.45▲ 6.253
11:55:5697.3597.4597.45▲ 6.251
11:55:3797.3597.497.4▲ 6.23
11:55:3297.3597.497.35▲ 6.151
11:55:1697.497.597.5▲ 6.312
11:54:3197.3597.497.35▲ 6.152
11:53:5697.3597.497.35▲ 6.1510
11:53:1797.397.3597.35▲ 6.152
11:53:1797.3597.597.35▲ 6.152
11:53:1697.3597.497.4▲ 6.26
11:52:4197.397.3597.35▲ 6.153
11:51:5097.397.3597.35▲ 6.154
11:51:2897.3597.497.35▲ 6.151
11:51:2297.497.4597.4▲ 6.211
11:50:4697.497.597.4▲ 6.21
11:50:3097.4597.5597.45▲ 6.252
11:50:1797.4597.597.5▲ 6.317
11:50:0397.4597.597.45▲ 6.251
11:50:0197.4597.597.45▲ 6.251
11:49:5697.4597.597.45▲ 6.251
11:49:5697.4597.597.45▲ 6.251
11:49:3897.4597.597.5▲ 6.32
11:49:2397.497.4597.45▲ 6.251
11:49:2197.497.4597.4▲ 6.21
11:48:0397.497.597.5▲ 6.35
11:47:5097.4597.597.45▲ 6.259
11:47:3597.597.5597.5▲ 6.31
11:47:1697.4597.597.5▲ 6.336
11:46:5197.4597.597.5▲ 6.31
11:46:4297.497.4597.45▲ 6.2511
11:46:3297.497.4597.4▲ 6.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
370 353 2358 12790
融券買進 融券賣出 融券餘額 融券限額
13 39 1047 12790

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 66 0 -700
2025/09/22 -33 0 -108
2025/09/19 8 0 278
2025/09/18 -60 0 -176
2025/09/17 -98 0 -1760

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4706 大 恭

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 38
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。