MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00664R 國泰臺灣加權反1

國泰臺灣加權反1 00664R

3.99

▽0.01(▽0.25%)
開盤： 3.98   最高： 4.01   最低： 3.97
昨收： 4.00   買進： 3.98   賣出： 3.99
總量： 16,778   金額： 0.67億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----3.99▼ 0.0123
13:30:003.983.993.99▼ 0.01846
13:24:213.983.993.99▼ 0.0131
13:23:443.983.993.98▼ 0.021
13:23:253.983.993.98▼ 0.025
13:23:213.983.993.99▼ 0.0110
13:23:063.983.993.99▼ 0.015
13:22:473.983.993.98▼ 0.0250
13:22:423.983.993.99▼ 0.0115
13:22:323.983.993.98▼ 0.029
13:22:123.983.993.99▼ 0.012
13:21:083.983.993.99▼ 0.0110
13:20:563.983.993.99▼ 0.0110
13:20:443.983.993.99▼ 0.0126
13:17:333.983.993.99▼ 0.0110
13:16:383.983.993.99▼ 0.0110
13:16:033.983.993.99▼ 0.0120
13:16:003.983.993.99▼ 0.0140
13:15:063.983.993.99▼ 0.011
13:14:553.983.993.99▼ 0.015
13:14:063.983.993.99▼ 0.0110
13:13:453.983.993.99▼ 0.0115
13:13:213.983.993.99▼ 0.0110
13:13:203.983.993.99▼ 0.015
13:13:173.983.993.99▼ 0.011
13:13:163.983.993.99▼ 0.018
13:11:583.983.993.99▼ 0.015
13:11:303.983.993.99▼ 0.011
13:10:243.983.993.99▼ 0.0122
13:10:213.9943.99▼ 0.0112
13:09:213.9943.99▼ 0.0141
13:08:513.983.993.99▼ 0.011
13:08:423.983.993.99▼ 0.011
13:08:353.983.993.99▼ 0.0110
13:08:313.983.993.99▼ 0.0110
13:07:393.983.993.99▼ 0.011
13:06:223.983.993.99▼ 0.0111
13:06:013.983.993.99▼ 0.012
13:05:503.983.993.98▼ 0.0220
13:05:383.983.993.99▼ 0.015
13:03:293.9843.98▼ 0.0220
13:02:403.9844--5
13:01:563.9844--3
13:01:383.9943.99▼ 0.0110
13:01:033.983.993.99▼ 0.013
13:00:513.983.993.99▼ 0.012
13:00:043.983.993.99▼ 0.015
13:00:013.983.993.99▼ 0.0120
12:59:473.983.993.99▼ 0.012
12:59:423.983.993.99▼ 0.0150
12:59:403.9943.99▼ 0.01263
12:59:373.9943.99▼ 0.0140
12:59:253.9943.99▼ 0.012
12:57:083.9943.99▼ 0.0110
12:55:403.9944--20
12:53:123.9944--10
12:51:453.9944--2
12:50:343.9944--5
12:48:033.9944--20
12:42:033.9944--20
12:41:583.9944--5
12:41:333.9944--4
12:41:083.9944--5
12:40:423.9944--4
12:38:573.9944--2
12:38:123.9944--2
12:37:323.9944--10
12:37:293.9943.99▼ 0.015
12:37:103.9944--20
12:36:233.9944--2
12:35:483.9944--30
12:32:393.9944--2
12:31:293.9944--50
12:31:263.9944--12
12:30:463.9944--25
12:25:463.983.993.99▼ 0.0148
12:24:043.983.993.99▼ 0.011
12:23:583.983.993.99▼ 0.011
12:19:523.983.993.99▼ 0.013
12:19:473.983.993.99▼ 0.0110
12:19:093.983.993.99▼ 0.01100
12:19:043.983.993.99▼ 0.0110
12:19:013.983.993.99▼ 0.013
12:19:003.983.993.99▼ 0.011
12:18:073.983.993.99▼ 0.013
12:17:553.983.993.99▼ 0.0110
12:16:103.983.993.99▼ 0.0110
12:16:053.983.993.99▼ 0.012
12:14:143.983.993.99▼ 0.0120
12:13:323.9943.99▼ 0.012
12:12:343.983.993.98▼ 0.021
12:12:293.983.993.99▼ 0.011
12:12:003.9943.99▼ 0.0120
12:11:153.983.993.99▼ 0.015
12:10:533.983.993.99▼ 0.0130
12:10:003.9943.99▼ 0.015
12:09:263.983.993.99▼ 0.011
12:09:213.983.993.99▼ 0.014
12:09:093.9943.99▼ 0.012
12:08:483.983.993.99▼ 0.0175
12:08:323.983.993.99▼ 0.01100
12:08:063.983.993.99▼ 0.011
12:07:073.983.993.99▼ 0.013
12:07:013.983.993.99▼ 0.0115
12:07:003.983.993.99▼ 0.0110
12:00:303.983.993.99▼ 0.01100
12:00:053.983.993.99▼ 0.0150
11:59:503.983.993.99▼ 0.01100
11:59:183.983.993.99▼ 0.01100
11:58:033.983.993.99▼ 0.0110
11:58:003.983.993.99▼ 0.013
11:57:573.9943.99▼ 0.01258
11:56:563.9944--7
11:54:073.9944--5
11:53:423.9944--1
11:51:023.9943.99▼ 0.01499
11:43:023.983.993.99▼ 0.016
11:43:023.983.993.99▼ 0.0150
11:42:073.983.993.99▼ 0.0120
11:41:303.983.993.99▼ 0.0120
11:41:123.983.993.99▼ 0.0150
11:40:033.983.993.99▼ 0.013
11:39:363.983.993.99▼ 0.011
11:35:203.983.993.98▼ 0.025
11:32:523.983.993.98▼ 0.0210
11:32:513.983.993.98▼ 0.0210
11:32:283.983.993.99▼ 0.012
11:29:003.983.993.99▼ 0.011
11:26:493.983.993.99▼ 0.0120
11:25:263.983.993.99▼ 0.011
11:22:563.983.993.98▼ 0.02200
11:15:303.983.993.98▼ 0.0260
11:13:113.983.993.98▼ 0.02140
11:12:123.983.993.99▼ 0.012
11:11:023.983.993.99▼ 0.011
11:09:353.983.993.99▼ 0.011
11:08:523.983.993.99▼ 0.0163
11:08:173.983.993.99▼ 0.01100
11:08:053.983.993.99▼ 0.011
11:08:043.983.993.99▼ 0.01100
11:06:373.983.993.99▼ 0.01100
11:03:493.983.993.99▼ 0.011
11:02:563.9943.99▼ 0.0150
11:02:083.9944--1
11:00:033.9944--50
10:59:413.9944--1
10:58:053.983.993.99▼ 0.0150
10:57:473.983.993.99▼ 0.0110
10:55:453.983.993.99▼ 0.014
10:54:433.983.993.99▼ 0.011
10:52:063.983.993.99▼ 0.012
10:51:423.983.993.99▼ 0.012
10:50:583.9943.99▼ 0.01326
10:50:383.9944--8
10:50:123.9944--10
10:50:033.9944--1
10:49:263.983.993.99▼ 0.0150
10:48:263.983.993.99▼ 0.0110
10:48:223.983.993.99▼ 0.012
10:48:093.983.993.99▼ 0.013
10:48:083.983.993.99▼ 0.015
10:46:563.983.993.99▼ 0.0145
10:45:593.983.993.99▼ 0.012
10:45:003.983.993.99▼ 0.0150
10:44:343.983.993.99▼ 0.0120
10:43:173.983.993.99▼ 0.013
10:42:323.983.993.99▼ 0.0110
10:40:133.973.983.98▼ 0.0250
10:40:133.973.983.97▼ 0.0310
10:39:523.983.993.98▼ 0.02304
10:39:523.983.993.98▼ 0.02499
10:39:523.983.993.98▼ 0.02499
10:39:523.983.993.98▼ 0.02499
10:39:153.983.993.99▼ 0.01100
10:39:113.983.993.99▼ 0.0150
10:37:143.983.993.99▼ 0.0130
10:35:593.983.993.99▼ 0.016
10:33:473.983.993.99▼ 0.011
10:33:133.983.993.99▼ 0.018
10:32:373.983.993.99▼ 0.015
10:30:313.983.993.99▼ 0.015
10:30:103.983.993.99▼ 0.015
10:29:333.983.993.99▼ 0.014
10:27:463.983.993.99▼ 0.015
10:27:443.983.993.98▼ 0.024
10:27:033.983.993.99▼ 0.0110
10:25:233.9943.99▼ 0.01370
10:21:263.9943.99▼ 0.011
10:21:203.9944--100
10:18:303.9944--7
10:17:183.9944--1
10:17:143.9944--2
10:16:463.9944--1
10:16:073.9944--103
10:14:553.9944--21
10:14:283.9944--100
10:13:543.9944--101
10:12:2744.014.01▲ 0.016
10:11:4244.014.01▲ 0.0120
10:11:2944.014.01▲ 0.013
10:11:0944.014--1
10:10:473.9944--25
10:10:463.9944--1
10:10:123.9944--166
10:09:4844.014--7
10:09:243.9944--150
10:09:193.9944--20
10:08:523.9944--10
10:08:453.9944--3
10:08:263.9944--1
10:07:393.983.993.99▼ 0.01287
10:07:283.983.993.99▼ 0.011
10:07:283.983.993.99▼ 0.015
10:07:243.983.993.99▼ 0.012
10:06:203.983.993.99▼ 0.011
10:05:503.983.993.99▼ 0.013
10:05:433.983.993.99▼ 0.013
10:04:453.983.993.99▼ 0.014
10:04:383.983.993.99▼ 0.0123
10:03:553.983.993.99▼ 0.0169
10:02:503.973.983.98▼ 0.0220
10:01:313.973.983.98▼ 0.021
09:59:423.973.983.98▼ 0.0220
09:58:073.973.983.98▼ 0.021
09:57:533.973.983.98▼ 0.025
09:57:433.973.983.98▼ 0.021
09:56:493.973.983.98▼ 0.025
09:56:413.973.983.98▼ 0.021
09:55:563.973.983.98▼ 0.026
09:55:443.973.983.98▼ 0.022
09:55:173.973.983.98▼ 0.0225
09:55:123.973.983.98▼ 0.0220
09:54:203.973.983.98▼ 0.025
09:54:103.973.983.98▼ 0.0210
09:53:583.973.983.98▼ 0.025
09:53:503.973.983.98▼ 0.0220
09:53:053.973.983.98▼ 0.021
09:52:433.973.983.98▼ 0.0250
09:51:543.973.983.98▼ 0.021
09:51:373.973.983.97▼ 0.032
09:50:453.973.983.98▼ 0.0210
09:50:063.973.983.98▼ 0.026
09:49:393.973.983.98▼ 0.0210
09:49:303.973.983.98▼ 0.0218
09:49:153.973.983.98▼ 0.025
09:49:063.973.983.98▼ 0.0215
09:48:393.973.983.98▼ 0.021
09:48:033.973.983.98▼ 0.0212
09:47:433.983.993.98▼ 0.0210
09:47:433.973.983.98▼ 0.0230
09:47:233.973.983.98▼ 0.025
09:47:223.973.983.98▼ 0.0215
09:46:063.973.983.98▼ 0.02100
09:45:373.973.983.98▼ 0.0210
09:45:363.973.983.98▼ 0.025
09:45:283.973.983.98▼ 0.025
09:44:313.973.983.98▼ 0.023
09:43:443.973.983.98▼ 0.022
09:43:373.973.983.98▼ 0.023
09:43:363.973.983.98▼ 0.022
09:43:243.973.983.98▼ 0.0210
09:43:173.973.983.98▼ 0.021
09:43:063.973.983.98▼ 0.025
09:42:313.973.983.98▼ 0.021
09:42:243.973.983.98▼ 0.029
09:42:143.973.983.98▼ 0.027
09:42:043.973.983.98▼ 0.026
09:41:493.973.983.98▼ 0.025
09:41:393.973.983.98▼ 0.0230
09:41:303.973.983.98▼ 0.021
09:41:273.973.983.98▼ 0.02122
09:40:533.973.983.98▼ 0.0211
09:40:233.973.983.97▼ 0.035
09:40:173.973.983.98▼ 0.024
09:40:003.973.983.97▼ 0.0360
09:39:403.973.983.98▼ 0.021
09:38:073.973.983.97▼ 0.03157
09:35:113.973.983.98▼ 0.0230
09:35:093.973.983.97▼ 0.031
09:34:273.973.983.97▼ 0.0310
09:33:333.973.983.97▼ 0.03203
09:31:563.973.983.97▼ 0.035
09:31:523.983.993.98▼ 0.021
09:31:423.973.993.98▼ 0.0230
09:31:323.973.983.98▼ 0.0274
09:30:263.983.993.99▼ 0.016
09:30:213.983.993.98▼ 0.02300
09:30:213.983.993.99▼ 0.0110
09:29:113.983.993.99▼ 0.015
09:28:593.983.993.99▼ 0.011
09:28:493.983.993.99▼ 0.011
09:27:543.983.993.99▼ 0.0150
09:25:533.983.993.98▼ 0.02211
09:24:403.973.983.98▼ 0.02139
09:24:013.973.983.98▼ 0.02100
09:23:523.973.983.98▼ 0.021
09:23:373.973.983.98▼ 0.026
09:23:353.973.983.98▼ 0.0210
09:23:323.973.983.98▼ 0.023
09:22:253.973.983.98▼ 0.021

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
4460 14362 61752 142518
融券買進 融券賣出 融券餘額 融券限額
8 174 1210 142518

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 0 0 -11563
2025/04/01 0 0 12466
2025/03/31 -17 0 25266
2025/03/28 12 0 3996
2025/03/27 10 0 -10873

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 05001000富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 02550富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期231702.751704.251705.751707.251708.75©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2020 美 亞

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 33 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 9
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。