MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00664R 國泰臺灣加權反1

國泰臺灣加權反1 00664R

3.72

▽0.03(▽0.80%)
開盤: 3.69   最高: 3.72   最低: 3.69
昨收: 3.75   買進: 3.71   賣出: 3.72
總量: 22,030   金額: 0.81億   2024/12/03 10:53:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:53:393.713.723.72▼ 0.031
10:53:143.73.713.71▼ 0.04377
10:53:003.73.713.71▼ 0.04499
10:52:273.73.713.71▼ 0.042
10:51:373.73.713.71▼ 0.0410
10:50:503.73.713.71▼ 0.041
10:50:443.73.713.71▼ 0.041
10:49:253.73.713.71▼ 0.045
10:47:353.73.713.71▼ 0.04165
10:45:503.73.713.71▼ 0.04300
10:44:573.73.713.71▼ 0.045
10:44:503.73.713.71▼ 0.041
10:39:333.73.713.7▼ 0.0520
10:29:383.73.713.7▼ 0.05399
10:29:023.73.713.7▼ 0.05499
10:28:513.73.713.7▼ 0.05499
10:28:373.73.713.7▼ 0.05499
10:28:103.73.713.7▼ 0.0510
10:21:513.73.713.71▼ 0.0410
10:20:283.73.713.71▼ 0.0410
10:19:273.73.713.7▼ 0.05200
10:17:583.73.713.71▼ 0.0420
10:17:323.73.713.71▼ 0.0410
10:16:323.73.713.71▼ 0.0420
10:12:243.73.713.71▼ 0.045
10:12:053.73.713.71▼ 0.04100
10:10:043.73.713.71▼ 0.0410
10:09:443.73.713.7▼ 0.054
10:08:523.73.713.71▼ 0.044
10:07:493.73.713.71▼ 0.0410
10:07:213.73.713.71▼ 0.0410
10:07:083.73.713.71▼ 0.044
10:06:443.73.713.71▼ 0.047
10:06:403.73.713.71▼ 0.0410
10:06:053.73.713.71▼ 0.0410
10:06:003.73.713.71▼ 0.042
10:03:413.73.713.71▼ 0.043
10:02:473.73.713.71▼ 0.045
10:02:353.73.713.71▼ 0.0430
10:02:223.73.713.71▼ 0.045
10:02:183.73.713.71▼ 0.048
10:02:163.73.713.71▼ 0.045
10:02:113.73.713.71▼ 0.0420
10:01:313.73.713.71▼ 0.0411
10:01:273.73.713.71▼ 0.0410
10:00:213.73.713.71▼ 0.041
10:00:063.73.713.71▼ 0.0420
09:59:343.73.713.71▼ 0.0420
09:58:503.73.713.71▼ 0.0410
09:58:033.73.713.71▼ 0.0410
09:57:123.73.713.7▼ 0.051
09:56:003.73.713.71▼ 0.0415
09:52:573.73.713.7▼ 0.0525
09:52:123.73.713.71▼ 0.0430
09:49:573.73.713.71▼ 0.0410
09:48:203.693.73.7▼ 0.05395
09:48:203.693.73.7▼ 0.05499
09:48:173.693.73.7▼ 0.05499
09:48:143.693.73.7▼ 0.05499
09:48:073.693.73.7▼ 0.0510
09:46:113.693.73.69▼ 0.0620
09:44:383.693.73.7▼ 0.053
09:44:343.693.73.7▼ 0.0510
09:44:283.693.73.7▼ 0.0510
09:44:173.693.73.7▼ 0.051
09:43:333.693.73.7▼ 0.055
09:42:073.693.73.7▼ 0.055
09:41:583.693.73.7▼ 0.055
09:41:543.693.73.7▼ 0.0511
09:41:273.693.73.7▼ 0.0550
09:41:063.693.73.7▼ 0.051
09:40:553.693.73.7▼ 0.0550
09:40:513.693.73.7▼ 0.052
09:40:403.693.73.7▼ 0.055
09:40:353.693.73.69▼ 0.0620
09:38:303.693.73.7▼ 0.051
09:38:253.73.713.7▼ 0.052
09:37:533.73.713.7▼ 0.0550
09:35:593.693.73.7▼ 0.0510
09:35:293.73.713.7▼ 0.055
09:34:173.693.73.7▼ 0.052
09:33:253.693.73.7▼ 0.0510
09:33:083.693.73.7▼ 0.0510
09:32:403.693.73.7▼ 0.052
09:32:303.73.713.7▼ 0.0549
09:32:183.73.713.7▼ 0.0520
09:31:213.73.713.71▼ 0.041
09:30:143.73.713.7▼ 0.0511
09:29:183.73.713.7▼ 0.05200
09:28:473.693.73.7▼ 0.053
09:28:373.693.73.7▼ 0.0589
09:28:193.73.713.7▼ 0.0542
09:27:583.73.713.7▼ 0.05100
09:27:493.73.713.7▼ 0.051
09:27:023.693.73.7▼ 0.05176
09:26:543.693.73.7▼ 0.0510
09:26:333.693.73.7▼ 0.0530
09:26:283.693.73.69▼ 0.06250
09:25:413.683.693.69▼ 0.0650
09:25:353.683.693.69▼ 0.0615
09:25:143.693.73.69▼ 0.06368
09:25:123.693.73.69▼ 0.0615
09:25:073.693.73.7▼ 0.0544
09:24:383.693.73.69▼ 0.0620
09:24:243.693.73.7▼ 0.0510
09:23:143.693.73.69▼ 0.0635
09:22:553.693.73.69▼ 0.0620
09:22:383.693.73.69▼ 0.061
09:21:253.693.73.69▼ 0.06100
09:21:243.693.73.69▼ 0.06499
09:18:473.693.73.69▼ 0.0610
09:17:513.693.73.7▼ 0.055
09:17:343.693.73.69▼ 0.0650
09:17:103.693.73.69▼ 0.063
09:16:593.693.73.69▼ 0.061
09:16:553.693.73.69▼ 0.0610
09:16:393.693.73.69▼ 0.064
09:16:283.693.73.69▼ 0.06154
09:16:243.693.73.69▼ 0.06100
09:15:333.693.73.69▼ 0.0612
09:15:323.693.73.69▼ 0.0620
09:15:253.693.73.7▼ 0.053
09:14:053.693.73.7▼ 0.0510
09:13:593.693.73.7▼ 0.054
09:13:313.73.713.7▼ 0.05164
09:12:563.73.713.71▼ 0.0450
09:12:293.73.713.7▼ 0.0530
09:12:193.73.713.71▼ 0.044
09:12:193.73.713.7▼ 0.052
09:12:093.73.713.7▼ 0.052
09:11:493.73.713.7▼ 0.055
09:11:403.73.713.7▼ 0.05300
09:11:243.73.713.71▼ 0.0420
09:11:203.73.713.71▼ 0.047
09:09:533.73.713.71▼ 0.041
09:09:503.73.713.7▼ 0.0510
09:09:423.73.713.7▼ 0.0550
09:09:183.73.713.7▼ 0.0550
09:08:583.73.713.71▼ 0.045
09:08:203.73.713.71▼ 0.045
09:08:203.73.713.71▼ 0.045
09:08:143.73.713.71▼ 0.045
09:08:053.73.713.71▼ 0.042
09:07:403.73.713.7▼ 0.05100
09:07:353.73.713.71▼ 0.044
09:07:343.73.713.71▼ 0.0410
09:07:113.73.713.71▼ 0.042
09:06:353.73.713.7▼ 0.0537
09:06:323.73.713.71▼ 0.04464
09:06:203.73.713.71▼ 0.0410
09:06:203.73.713.71▼ 0.04170
09:06:193.73.713.71▼ 0.041
09:06:153.73.713.71▼ 0.043
09:06:073.73.713.71▼ 0.045
09:06:073.73.713.71▼ 0.04499
09:06:053.73.713.71▼ 0.041
09:05:403.73.713.71▼ 0.0410
09:05:363.73.713.71▼ 0.045
09:05:323.73.713.71▼ 0.048
09:05:123.73.713.7▼ 0.0520
09:04:573.73.713.7▼ 0.0558
09:04:553.73.713.7▼ 0.05233
09:04:513.73.713.7▼ 0.05499
09:04:473.73.713.69▼ 0.06425
09:04:473.73.713.7▼ 0.0555
09:04:343.73.713.7▼ 0.05100
09:04:303.73.713.7▼ 0.0510
09:04:223.73.713.7▼ 0.05400
09:04:133.73.713.7▼ 0.05499
09:04:053.73.713.7▼ 0.05499
09:04:043.73.713.7▼ 0.05899
09:03:553.73.713.7▼ 0.05200
09:03:553.73.713.7▼ 0.05514
09:03:473.73.713.7▼ 0.05306
09:03:223.73.713.7▼ 0.058
09:03:193.73.713.71▼ 0.04210
09:03:043.73.713.71▼ 0.046
09:02:433.73.713.7▼ 0.05385
09:02:253.73.713.7▼ 0.052
09:02:153.693.73.7▼ 0.0579
09:02:153.693.73.7▼ 0.051
09:02:153.693.73.7▼ 0.05499
09:02:15----3.69▼ 0.065362

資券變化

單位:張數  2024/11/28
融資買進 融資賣出 融資餘額 融資限額
4282 3393 76204 147268
融券買進 融券賣出 融券餘額 融券限額
1 111 4101 147268

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/02 -37 0 -25125
2024/11/29 -184 0 -4850
2024/11/28 221 0 -1950
2024/11/27 -1282 0 -902
2024/11/26 174 0 6689

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1734 杏 輝

經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 26 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 10
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞