MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00664R 國泰臺灣加權反1

國泰臺灣加權反1 00664R

7.03

△0.03(△0.43%)
開盤: 6.99   最高: 7.07   最低: 6.94
昨收: 7.00   買進: 7.02   賣出: 7.03
總量: 32,448   金額: 0.00億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.03▲ 0.0314
13:30:007.027.037.03▲ 0.03488
13:24:477.037.047.03▲ 0.0340
13:24:267.037.047.04▲ 0.0430
13:23:147.027.037.03▲ 0.034
13:23:057.027.037.02▲ 0.022
13:21:227.027.037.02▲ 0.02424
13:20:417.027.037.02▲ 0.02438
13:20:127.037.047.03▲ 0.03423
13:20:107.037.047.03▲ 0.03100
13:20:077.037.047.03▲ 0.0310
13:20:057.037.047.03▲ 0.03423
13:20:057.037.047.03▲ 0.0317
13:20:007.037.047.03▲ 0.03821
13:18:547.037.047.03▲ 0.03448
13:18:447.037.047.03▲ 0.03423
13:18:287.037.047.03▲ 0.032
13:17:397.037.047.03▲ 0.032
13:17:077.037.047.03▲ 0.03319
13:17:037.037.047.04▲ 0.041
13:16:547.047.057.04▲ 0.0410
13:14:447.047.057.04▲ 0.044
13:14:277.047.057.04▲ 0.044
13:11:497.037.057.05▲ 0.055
13:11:487.037.047.04▲ 0.0410
13:11:027.037.047.04▲ 0.045
13:10:487.037.047.03▲ 0.0310
13:10:347.037.047.03▲ 0.0310
13:09:467.037.047.03▲ 0.035
13:08:177.027.037.03▲ 0.037
13:06:397.027.037.03▲ 0.031
13:06:237.017.027.02▲ 0.0214
13:06:137.027.037.02▲ 0.026
13:05:417.027.037.02▲ 0.022
13:05:327.037.047.03▲ 0.031
13:05:077.027.047.02▲ 0.021
13:05:027.037.047.03▲ 0.031
13:04:477.027.037.03▲ 0.031
13:04:237.027.037.02▲ 0.021
13:04:037.017.027.02▲ 0.021
13:03:547.017.027.02▲ 0.022
13:03:527.017.027.02▲ 0.025
13:03:017.027.037.02▲ 0.0277
13:02:567.027.047.02▲ 0.02424
13:02:517.027.037.02▲ 0.02424
13:02:417.027.037.02▲ 0.02424
13:02:317.027.047.02▲ 0.021
13:02:017.037.047.03▲ 0.031
13:00:447.037.047.03▲ 0.031
13:00:407.037.047.03▲ 0.031
13:00:257.037.047.04▲ 0.046
13:00:077.027.037.03▲ 0.035
12:58:387.027.037.02▲ 0.02150
12:58:247.017.027.02▲ 0.02478
12:58:077.017.037.01▲ 0.01424
12:58:027.017.027.01▲ 0.01420
12:57:457.017.027.02▲ 0.024
12:57:417.017.037.01▲ 0.0110
12:57:407.017.027.03▲ 0.031
12:57:407.017.027.02▲ 0.022
12:57:397.017.027.01▲ 0.01424
12:57:347.017.027.02▲ 0.023
12:57:337.017.027.01▲ 0.01424
12:57:287.017.027.01▲ 0.01424
12:57:237.017.027.01▲ 0.01414
12:57:007.027.037.02▲ 0.0210
12:56:417.027.037.02▲ 0.024
12:56:407.027.037.02▲ 0.025
12:56:277.027.037.02▲ 0.0215
12:56:237.017.027.02▲ 0.02414
12:56:237.017.027.02▲ 0.0220
12:56:157.017.027.02▲ 0.02424
12:56:037.017.027.02▲ 0.02347
12:56:037.027.047.02▲ 0.0277
12:55:587.027.047.02▲ 0.02424
12:55:537.027.037.02▲ 0.02423
12:55:297.037.047.03▲ 0.035
12:55:257.027.037.03▲ 0.03413
12:55:247.037.047.03▲ 0.0310
12:55:177.037.047.03▲ 0.03423
12:55:117.027.037.03▲ 0.0321
12:55:057.037.047.03▲ 0.03402
12:55:007.037.047.03▲ 0.03423
12:54:557.037.047.03▲ 0.03423
12:53:477.037.047.03▲ 0.03296
12:53:417.037.047.04▲ 0.045
12:53:357.047.057.04▲ 0.04121
12:53:307.037.047.04▲ 0.04279
12:53:307.047.057.04▲ 0.045
12:53:277.047.057.05▲ 0.055
12:53:037.047.057.05▲ 0.051
12:51:147.057.067.05▲ 0.055
12:51:097.047.057.05▲ 0.052
12:50:537.057.067.05▲ 0.0510
12:49:537.057.067.06▲ 0.061
12:48:407.057.067.06▲ 0.065
12:46:057.057.067.05▲ 0.051
12:45:297.057.067.06▲ 0.0620
12:45:277.057.067.06▲ 0.0620
12:44:577.057.067.06▲ 0.0610
12:44:507.057.067.06▲ 0.063
12:44:467.057.067.06▲ 0.0610
12:44:417.047.067.06▲ 0.0620
12:44:357.047.057.05▲ 0.0515
12:44:317.057.067.05▲ 0.0524
12:44:247.057.067.06▲ 0.0615
12:44:037.067.077.06▲ 0.065
12:43:317.067.077.07▲ 0.0720
12:41:477.067.077.06▲ 0.065
12:41:417.067.077.06▲ 0.061
12:41:177.067.077.06▲ 0.061
12:40:547.077.087.07▲ 0.073
12:40:127.077.087.07▲ 0.0735
12:39:527.077.087.07▲ 0.071
12:39:437.077.087.07▲ 0.071
12:39:407.067.077.07▲ 0.07197
12:39:407.067.077.07▲ 0.071
12:39:147.067.077.07▲ 0.0712
12:39:007.067.077.06▲ 0.065
12:38:487.067.077.07▲ 0.075
12:38:337.067.077.07▲ 0.0715
12:38:117.067.077.07▲ 0.0710
12:37:437.067.077.07▲ 0.0710
12:37:087.067.077.07▲ 0.071
12:37:057.057.067.06▲ 0.06225
12:36:477.057.067.06▲ 0.065
12:36:287.057.067.06▲ 0.062
12:36:287.057.067.06▲ 0.061
12:36:157.057.067.06▲ 0.065
12:36:107.057.067.06▲ 0.065
12:36:047.057.067.06▲ 0.0610
12:35:577.057.067.06▲ 0.0620
12:35:457.057.067.06▲ 0.0650
12:35:407.057.067.05▲ 0.054
12:35:217.057.067.05▲ 0.0520
12:34:457.047.057.05▲ 0.05317
12:34:367.047.057.04▲ 0.0430
12:34:057.047.057.04▲ 0.0413
12:33:417.047.057.04▲ 0.043
12:32:517.047.057.04▲ 0.0417
12:32:437.047.057.05▲ 0.051
12:32:317.047.057.05▲ 0.053
12:31:117.047.057.05▲ 0.052
12:30:417.037.047.04▲ 0.0420
12:30:177.047.057.04▲ 0.0419
12:29:117.047.057.04▲ 0.0411
12:28:327.047.057.04▲ 0.0426
12:28:027.047.057.04▲ 0.041
12:26:147.047.057.04▲ 0.0410
12:25:367.047.057.04▲ 0.0415
12:24:477.047.057.05▲ 0.054
12:24:337.047.057.04▲ 0.0410
12:23:197.047.057.05▲ 0.055
12:21:147.047.057.05▲ 0.0515
12:20:497.047.057.05▲ 0.0510
12:20:447.047.057.05▲ 0.0510
12:20:417.047.057.05▲ 0.053
12:18:157.047.057.05▲ 0.055
12:17:207.037.047.04▲ 0.0412
12:16:497.037.047.04▲ 0.0410
12:16:307.037.047.04▲ 0.0410
12:16:287.037.047.04▲ 0.044
12:15:147.037.047.04▲ 0.041
12:14:567.037.047.04▲ 0.046
12:14:337.037.047.04▲ 0.045
12:11:297.037.047.03▲ 0.0323
12:11:077.037.047.04▲ 0.041
12:09:497.037.047.03▲ 0.0320
12:08:257.037.047.03▲ 0.032
12:07:467.037.047.04▲ 0.045
12:07:327.037.047.04▲ 0.045
12:05:307.047.057.04▲ 0.045
12:04:367.047.057.04▲ 0.0420
12:04:347.037.047.04▲ 0.0427
12:03:307.037.047.04▲ 0.0420
12:02:147.037.047.03▲ 0.031
12:00:337.037.047.03▲ 0.0320
11:58:457.037.047.03▲ 0.0330
11:56:177.037.047.03▲ 0.031
11:55:447.037.047.03▲ 0.0310
11:53:457.037.047.03▲ 0.0315
11:53:247.037.047.03▲ 0.0310
11:53:137.027.037.03▲ 0.0325
11:50:437.027.037.02▲ 0.021
11:48:387.027.037.02▲ 0.0229
11:48:017.017.027.02▲ 0.02105
11:47:507.017.027.01▲ 0.011
11:46:327.027.037.02▲ 0.021
11:45:007.017.027.02▲ 0.0248
11:43:487.017.027.02▲ 0.0210
11:43:347.017.027.02▲ 0.025
11:42:237.017.027.02▲ 0.027
11:42:067.017.027.02▲ 0.021
11:40:197.017.027.02▲ 0.023
11:38:507.017.027.02▲ 0.021
11:38:287.017.027.02▲ 0.021
11:37:007.017.027.01▲ 0.0110
11:36:4677.017.01▲ 0.0110
11:36:437.017.027.01▲ 0.0110
11:36:197.017.027.01▲ 0.011
11:34:307.017.027.01▲ 0.0150
11:34:187.017.027.01▲ 0.011
11:30:547.017.027.01▲ 0.0110
11:30:2777.017.01▲ 0.0134
11:28:4777.017--425
11:28:4277.017--425
11:28:3777.017--361
11:28:047.017.027.01▲ 0.011
11:27:477.017.027.02▲ 0.021
11:27:077.017.027.01▲ 0.011
11:21:4077.017.01▲ 0.011
11:20:356.9977--1
11:17:126.997.017.01▲ 0.012
11:17:066.9976.99▼ 0.0188
11:15:4477.017--12
11:15:366.9977--5
11:13:3277.017--2
11:12:577.017.027.01▲ 0.0112
11:05:476.9977--50
11:05:166.996.996.99▼ 0.0125
11:04:316.986.996.98▼ 0.029
11:04:226.9876.98▼ 0.02426
11:04:176.986.996.98▼ 0.02425
11:04:026.9976.99▼ 0.01425
11:03:576.986.996.99▼ 0.01422
11:03:436.9976.99▼ 0.013
11:03:376.9976.99▼ 0.01426
11:02:3177.027--1
11:02:0877.017--2
11:02:036.9977--7
11:01:496.9976.99▼ 0.0110
11:01:426.9976.99▼ 0.01425
11:01:386.9976.99▼ 0.01436
11:01:326.9976.99▼ 0.01425
11:01:276.9976.99▼ 0.0120
11:00:0177.017--400
10:59:3977.017--5
10:59:2877.017--421
10:58:417.017.027.01▲ 0.015
10:58:3677.017.01▲ 0.015
10:58:0377.017.01▲ 0.01428
10:56:397.027.037.02▲ 0.022
10:55:027.027.037.02▲ 0.021
10:53:487.017.027.02▲ 0.025
10:53:447.017.027.02▲ 0.0250
10:53:357.027.037.02▲ 0.023
10:52:597.027.037.02▲ 0.0210
10:52:227.027.037.03▲ 0.03238
10:52:217.037.047.03▲ 0.035
10:51:357.027.037.03▲ 0.031
10:51:227.037.047.03▲ 0.0356
10:50:327.027.037.03▲ 0.036
10:50:257.047.057.04▲ 0.0456
10:49:167.037.057.05▲ 0.051
10:49:017.047.057.06▲ 0.061
10:49:017.047.057.05▲ 0.059
10:48:547.047.057.05▲ 0.0510
10:48:397.037.047.04▲ 0.043
10:48:147.047.057.04▲ 0.0496
10:48:147.047.057.04▲ 0.041
10:48:137.047.057.04▲ 0.045
10:48:127.047.057.05▲ 0.0515
10:47:527.047.057.05▲ 0.052
10:47:327.057.067.05▲ 0.0592
10:47:177.057.067.05▲ 0.0510
10:47:097.057.067.06▲ 0.0610
10:46:327.047.067.06▲ 0.062
10:46:307.047.067.05▲ 0.05100
10:46:267.047.057.05▲ 0.05467
10:46:067.047.057.05▲ 0.055
10:46:017.047.057.05▲ 0.05130
10:44:237.037.047.04▲ 0.043
10:44:097.037.047.04▲ 0.0420
10:43:177.027.037.03▲ 0.037
10:42:337.027.037.03▲ 0.031
10:42:107.027.037.02▲ 0.0222
10:40:347.037.047.03▲ 0.03100
10:40:077.037.047.04▲ 0.0410
10:39:287.037.047.04▲ 0.045
10:38:557.027.037.03▲ 0.0389
10:38:057.027.037.03▲ 0.0334
10:34:2977.017.01▲ 0.0160
10:34:2777.017.01▲ 0.015
10:32:2977.017--6
10:31:5377.017--20
10:31:446.9977--475
10:30:3277.017--425
10:30:2677.017--425
10:30:2177.017--390
10:30:2177.017.01▲ 0.012
10:29:2777.017.01▲ 0.0110
10:28:5977.017.01▲ 0.0120
10:28:5677.017.01▲ 0.012
10:28:4677.017.01▲ 0.0115
10:28:0977.017--1
10:27:5377.017.01▲ 0.015
10:27:127.017.027.01▲ 0.014
10:27:0277.017.01▲ 0.011
10:26:557.017.027.01▲ 0.013
10:26:5477.017.01▲ 0.0147

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
632 8488 27594 196893
融券買進 融券賣出 融券餘額 融券限額
31 198 1587 196893

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 -21619 0 25259
2022/07/01 -2 0 14387
2022/06/30 0 0 20978
2022/06/29 3912 0 -2362
2022/06/28 2228 0 -1728

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1720 生達

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 49 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞