MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00665L 富邦恒生國企正2

富邦恒生國企正2 00665L

6.25

△0.09(△1.46%)
開盤: 6.18   最高: 6.38   最低: 6.12
昨收: 6.16   買進: 6.24   賣出: 6.25
總量: 73,731   金額: 4.60億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.25▲ 0.0933
13:30:006.246.256.25▲ 0.091362
13:24:476.226.246.22▲ 0.064
13:24:456.226.236.23▲ 0.07210
13:24:456.226.236.23▲ 0.07499
13:24:306.216.226.22▲ 0.0621
13:24:196.216.226.22▲ 0.0610
13:24:136.216.226.22▲ 0.061
13:24:106.216.226.21▲ 0.059
13:24:096.216.226.21▲ 0.0579
13:23:526.216.226.22▲ 0.0623
13:23:526.226.236.22▲ 0.0677
13:23:526.226.236.22▲ 0.065
13:23:496.226.236.22▲ 0.062
13:23:436.226.236.22▲ 0.063
13:23:416.226.236.22▲ 0.0620
13:23:316.226.236.22▲ 0.065
13:22:586.236.246.23▲ 0.07325
13:22:586.236.246.23▲ 0.0720
13:22:306.236.246.23▲ 0.0715
13:22:236.236.246.23▲ 0.07100
13:22:226.236.246.23▲ 0.0750
13:21:586.236.246.23▲ 0.074
13:21:516.236.246.24▲ 0.0876
13:21:466.246.256.24▲ 0.08169
13:21:326.246.256.24▲ 0.087
13:21:326.246.256.24▲ 0.0861
13:21:256.246.256.25▲ 0.095
13:21:176.246.256.24▲ 0.085
13:21:156.246.256.24▲ 0.081
13:21:046.236.246.24▲ 0.08103
13:21:036.236.246.24▲ 0.0840
13:20:496.236.246.24▲ 0.081
13:20:486.236.246.23▲ 0.0710
13:20:446.236.246.24▲ 0.085
13:20:436.236.246.23▲ 0.072
13:20:426.236.246.23▲ 0.0710
13:20:416.236.246.24▲ 0.08159
13:20:166.236.246.24▲ 0.081
13:20:056.236.246.24▲ 0.08499
13:20:056.236.246.24▲ 0.082
13:20:056.236.246.24▲ 0.08499
13:19:386.236.246.23▲ 0.0720
13:19:276.236.246.23▲ 0.0710
13:19:276.236.246.23▲ 0.071
13:19:076.236.246.23▲ 0.0710
13:18:466.236.246.24▲ 0.0810
13:18:456.236.246.23▲ 0.0710
13:18:396.236.246.23▲ 0.074
13:18:376.236.246.24▲ 0.085
13:18:246.236.246.24▲ 0.0810
13:18:246.236.246.24▲ 0.0820
13:18:186.246.256.24▲ 0.0819
13:18:156.246.256.24▲ 0.083
13:17:596.236.246.24▲ 0.0813
13:17:466.236.246.24▲ 0.085
13:17:466.246.256.24▲ 0.085
13:17:466.246.256.25▲ 0.095
13:17:446.236.246.24▲ 0.08100
13:17:306.236.246.24▲ 0.08497
13:17:286.246.256.24▲ 0.082
13:17:246.246.256.24▲ 0.086
13:17:136.246.256.24▲ 0.0820
13:16:596.246.256.24▲ 0.08100
13:16:356.246.256.24▲ 0.08158
13:16:166.256.266.25▲ 0.0950
13:16:046.256.266.25▲ 0.091
13:16:046.246.256.25▲ 0.0914
13:15:456.246.256.25▲ 0.0910
13:15:446.256.266.25▲ 0.0910
13:15:446.256.266.25▲ 0.09255
13:15:336.246.256.25▲ 0.0945
13:15:126.256.266.25▲ 0.09269
13:14:586.256.266.25▲ 0.091
13:14:516.246.256.25▲ 0.0994
13:14:246.246.256.25▲ 0.0950
13:14:216.246.256.25▲ 0.09100
13:14:096.246.256.24▲ 0.083
13:13:156.246.256.24▲ 0.083
13:13:106.246.256.24▲ 0.0835
13:13:036.246.256.24▲ 0.083
13:12:306.246.256.24▲ 0.08201
13:12:206.246.256.24▲ 0.084
13:12:206.246.256.24▲ 0.0830
13:11:516.246.256.25▲ 0.0950
13:11:336.246.256.24▲ 0.082
13:11:316.246.256.24▲ 0.085
13:11:276.246.256.24▲ 0.081
13:11:076.236.246.24▲ 0.0864
13:11:076.236.246.24▲ 0.08499
13:10:276.226.236.23▲ 0.072
13:10:066.236.246.23▲ 0.074
13:10:026.236.246.23▲ 0.071
13:10:006.236.246.23▲ 0.0710
13:09:436.226.236.23▲ 0.07119
13:09:426.236.246.23▲ 0.0778
13:08:516.236.246.23▲ 0.072
13:08:446.246.256.24▲ 0.084
13:08:316.246.256.24▲ 0.0810
13:07:436.246.256.24▲ 0.081
13:07:396.246.256.24▲ 0.087
13:07:336.246.256.24▲ 0.082
13:07:306.246.256.24▲ 0.082
13:07:176.246.256.24▲ 0.081
13:07:076.246.256.24▲ 0.088
13:06:426.246.256.24▲ 0.082
13:06:136.246.256.24▲ 0.082
13:06:066.246.256.24▲ 0.0862
13:05:586.246.256.25▲ 0.091
13:05:186.236.246.24▲ 0.0813
13:04:316.226.236.23▲ 0.078
13:04:296.226.236.22▲ 0.065
13:04:136.226.236.22▲ 0.0650
13:04:096.216.226.22▲ 0.06129
13:04:096.216.226.22▲ 0.061
13:04:026.226.236.22▲ 0.06132
13:03:566.226.236.22▲ 0.0615
13:03:396.226.236.22▲ 0.0610
13:03:326.226.236.22▲ 0.067
13:03:246.226.236.23▲ 0.0710
13:03:166.226.236.22▲ 0.0610
13:03:016.226.236.22▲ 0.0672
13:02:566.226.236.22▲ 0.0615
13:02:556.226.236.23▲ 0.0720
13:02:546.226.236.22▲ 0.0610
13:02:526.226.236.23▲ 0.075
13:02:436.226.246.22▲ 0.062
13:02:426.226.246.22▲ 0.069
13:02:416.226.246.22▲ 0.0610
13:02:256.236.246.23▲ 0.0785
13:02:216.236.246.23▲ 0.0793
13:02:066.236.246.23▲ 0.071
13:02:056.236.246.23▲ 0.079
13:02:046.236.246.23▲ 0.071
13:02:036.236.246.24▲ 0.0820
13:02:006.236.246.24▲ 0.084
13:01:596.246.256.24▲ 0.089
13:01:536.246.256.24▲ 0.0811
13:01:336.236.246.24▲ 0.0842
13:01:326.246.256.24▲ 0.0858
13:01:316.246.256.24▲ 0.086
13:01:276.246.256.24▲ 0.082
13:01:146.256.266.25▲ 0.09100
13:01:116.246.266.24▲ 0.081
13:01:106.246.266.24▲ 0.089
13:01:096.246.266.24▲ 0.082
13:01:076.256.266.25▲ 0.09239
13:00:516.256.266.26▲ 0.15
13:00:456.266.276.26▲ 0.15
13:00:356.256.266.26▲ 0.15
13:00:016.256.266.26▲ 0.1400
13:00:016.266.276.26▲ 0.1288
13:00:006.276.286.27▲ 0.1159
12:59:516.276.286.28▲ 0.121
12:59:476.276.286.27▲ 0.1110
12:58:286.276.286.27▲ 0.114
12:57:396.266.276.27▲ 0.111
12:56:456.266.276.27▲ 0.115
12:55:456.266.276.27▲ 0.116
12:55:426.266.276.26▲ 0.15
12:55:196.266.286.26▲ 0.11
12:54:526.266.286.26▲ 0.110
12:52:446.276.286.26▲ 0.12
12:52:446.276.286.27▲ 0.118
12:50:486.276.286.27▲ 0.113
12:50:396.276.286.27▲ 0.111
12:50:396.276.286.27▲ 0.116
12:50:196.276.286.28▲ 0.1210
12:49:006.276.286.27▲ 0.115
12:48:596.276.286.27▲ 0.1130
12:47:556.276.286.27▲ 0.112
12:47:276.276.286.27▲ 0.115
12:46:166.276.286.27▲ 0.112
12:46:126.276.286.27▲ 0.118
12:44:346.276.286.27▲ 0.111
12:44:236.276.286.27▲ 0.1111
12:44:196.276.286.27▲ 0.114
12:44:186.276.286.27▲ 0.1125
12:44:016.276.286.27▲ 0.111
12:42:366.276.286.27▲ 0.113
12:41:096.276.286.27▲ 0.1110
12:40:166.266.276.27▲ 0.1120
12:40:036.266.286.28▲ 0.1250
12:40:006.266.276.27▲ 0.114
12:39:376.276.296.27▲ 0.11151
12:39:346.286.296.28▲ 0.122
12:39:066.286.296.28▲ 0.121
12:38:556.286.296.29▲ 0.131
12:38:356.286.296.29▲ 0.131
12:35:416.276.296.27▲ 0.111
12:35:346.276.296.27▲ 0.115
12:35:306.276.286.28▲ 0.121
12:35:156.276.296.27▲ 0.111
12:35:026.276.286.28▲ 0.127
12:34:526.276.286.28▲ 0.12100
12:34:286.276.286.27▲ 0.111
12:34:176.276.286.27▲ 0.115
12:34:106.276.286.27▲ 0.115
12:33:416.276.286.28▲ 0.121
12:33:106.266.276.27▲ 0.112
12:33:096.266.276.27▲ 0.112
12:33:056.276.286.27▲ 0.116
12:33:036.276.286.27▲ 0.115
12:32:506.266.276.27▲ 0.1130
12:32:346.276.286.27▲ 0.111
12:31:446.266.276.27▲ 0.11283
12:31:186.266.276.27▲ 0.112
12:31:056.266.276.27▲ 0.112
12:31:006.266.276.27▲ 0.111
12:30:246.266.276.26▲ 0.110
12:29:436.266.276.26▲ 0.14
12:28:376.266.276.26▲ 0.110
12:28:266.266.276.26▲ 0.11
12:28:226.266.276.26▲ 0.110
12:28:046.266.276.26▲ 0.120
12:28:026.266.276.26▲ 0.13
12:28:006.266.276.26▲ 0.13
12:27:416.266.276.26▲ 0.130
12:27:166.266.276.26▲ 0.110
12:26:436.266.276.26▲ 0.170
12:26:236.266.276.26▲ 0.12
12:26:066.266.276.27▲ 0.111
12:25:556.266.276.27▲ 0.115
12:25:276.266.276.27▲ 0.11123
12:25:106.266.276.27▲ 0.111
12:23:586.266.276.27▲ 0.112
12:22:016.266.276.27▲ 0.111
12:20:526.276.286.27▲ 0.1147
12:20:066.276.286.27▲ 0.114
12:18:556.276.286.28▲ 0.1215
12:18:366.276.286.27▲ 0.117
12:18:336.276.286.27▲ 0.112
12:14:026.276.286.27▲ 0.111
12:14:006.276.286.27▲ 0.112
12:12:546.266.276.28▲ 0.126
12:12:546.266.276.27▲ 0.114
12:12:536.266.276.27▲ 0.112
12:11:496.266.286.28▲ 0.1210
12:11:436.266.286.26▲ 0.13
12:11:296.266.276.27▲ 0.1185
12:11:056.266.276.26▲ 0.11
12:10:016.266.276.26▲ 0.11
12:09:196.266.276.26▲ 0.11
12:08:406.266.276.26▲ 0.110
12:08:326.266.276.26▲ 0.110
12:08:166.266.276.26▲ 0.11
12:08:026.266.276.26▲ 0.150
12:07:596.266.276.26▲ 0.15
12:06:526.266.276.26▲ 0.150
12:06:256.266.276.26▲ 0.110
12:06:216.266.276.27▲ 0.1120
12:04:396.266.276.27▲ 0.111
12:04:086.266.276.27▲ 0.1120
12:02:366.266.276.27▲ 0.111
12:02:226.276.286.26▲ 0.11
12:02:226.276.286.27▲ 0.111
12:02:056.276.286.27▲ 0.118
12:02:036.276.286.27▲ 0.1120
12:01:456.266.276.27▲ 0.112
11:59:466.266.276.27▲ 0.116
11:59:446.266.276.26▲ 0.11
11:59:176.266.276.27▲ 0.114
11:59:036.276.286.27▲ 0.117
11:59:016.276.286.27▲ 0.112
11:58:576.276.286.27▲ 0.111
11:58:126.266.276.27▲ 0.1158
11:56:276.266.276.27▲ 0.115
11:55:396.256.266.26▲ 0.110
11:55:276.256.266.26▲ 0.15
11:55:186.256.266.25▲ 0.092
11:55:036.256.266.25▲ 0.093
11:53:536.256.266.26▲ 0.12
11:53:356.256.266.26▲ 0.12
11:52:556.266.276.26▲ 0.112
11:52:556.256.266.26▲ 0.15
11:52:096.256.266.26▲ 0.11
11:51:476.266.276.26▲ 0.139
11:51:296.266.276.26▲ 0.15
11:49:526.266.276.26▲ 0.11
11:49:496.266.276.26▲ 0.14
11:49:316.256.266.26▲ 0.118
11:49:076.256.266.26▲ 0.19
11:48:476.246.256.25▲ 0.0915
11:48:466.246.256.25▲ 0.0920
11:48:246.256.266.25▲ 0.091
11:47:576.246.256.25▲ 0.091
11:47:546.256.266.25▲ 0.092
11:47:506.256.266.25▲ 0.093
11:47:476.246.256.25▲ 0.091
11:47:116.256.266.25▲ 0.0923
11:46:446.256.266.25▲ 0.091
11:46:316.256.266.25▲ 0.094
11:45:186.256.266.25▲ 0.091
11:45:106.256.266.26▲ 0.114
11:45:036.256.266.25▲ 0.091
11:44:486.256.266.26▲ 0.13
11:44:446.256.266.26▲ 0.15
11:44:406.266.276.26▲ 0.120
11:44:256.266.276.26▲ 0.14
11:44:256.266.276.26▲ 0.128

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
4803 1988 147514 220616
融券買進 融券賣出 融券餘額 融券限額
912 239 3117 220616

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 6811 0 19551
2024/04/24 8966 0 43554
2024/04/23 7341 0 25331
2024/04/22 9910 0 32727
2024/04/19 6285 0 -13258

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3629 地心引力

經營能力 獲利能力
綜合評分 27 綜合評分 15
同業標準 35 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞