MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00665L 富邦恒生國企正2

富邦恒生國企正2 00665L

9.52

▽0.02(▽0.21%)
開盤: 9.44   最高: 9.65   最低: 9.38
昨收: 9.54   買進: 9.51   賣出: 9.52
總量: 4,778   金額: 0.45億   2022/05/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.519.529.52▼ 0.02154
13:24:369.539.559.55▲ 0.012
13:24:359.549.559.54--102
13:22:559.559.569.55▲ 0.011
13:20:099.549.569.56▲ 0.026
13:19:209.539.549.54--11
13:19:179.539.549.53▼ 0.015
13:17:519.539.559.53▼ 0.0110
13:17:379.529.539.53▼ 0.0160
13:17:359.529.539.53▼ 0.0118
13:17:319.529.539.53▼ 0.0112
13:16:339.539.549.53▼ 0.016
13:16:109.539.549.54--2
13:15:189.549.559.54--5
13:14:139.559.579.55▲ 0.0118
13:13:449.559.589.55▲ 0.012
13:13:409.559.589.55▲ 0.0128
13:13:399.559.589.55▲ 0.015
13:08:159.529.539.53▼ 0.0112
13:07:579.529.539.52▼ 0.0215
13:07:489.519.529.52▼ 0.0210
13:07:489.529.539.52▼ 0.026
13:07:469.539.549.53▼ 0.0110
13:07:429.539.559.53▼ 0.0195
13:06:469.549.559.54--1
13:06:459.549.559.54--1
13:06:459.549.569.54--1
13:06:459.549.559.54--1
13:06:159.549.559.54--2
13:05:549.539.559.53▼ 0.015
13:05:479.539.549.54--5
13:05:399.549.559.54--7
13:05:219.559.569.55▲ 0.0112
13:05:009.569.579.56▲ 0.023
13:02:369.579.599.57▲ 0.032
13:01:559.579.589.57▲ 0.032
13:01:419.589.599.58▲ 0.0417
13:00:019.599.69.59▲ 0.059
12:59:229.589.599.59▲ 0.051
12:59:149.589.599.59▲ 0.0522
12:57:409.599.619.59▲ 0.0512
12:54:369.589.69.6▲ 0.061
12:42:479.569.629.62▲ 0.081
12:42:129.569.629.56▲ 0.025
12:34:339.659.669.64▲ 0.112
12:34:339.659.669.65▲ 0.1160
12:34:339.649.669.64▲ 0.126
12:34:339.659.669.65▲ 0.1125
12:34:339.649.659.65▲ 0.1135
12:34:329.659.669.65▲ 0.117
12:34:329.659.669.65▲ 0.1111
12:34:329.599.659.65▲ 0.1142
12:34:329.649.659.64▲ 0.117
12:34:329.599.619.64▲ 0.128
12:34:329.599.619.63▲ 0.0916
12:34:329.599.619.62▲ 0.0822
12:34:329.599.619.61▲ 0.0737
12:34:299.69.619.6▲ 0.062
12:34:299.599.69.6▲ 0.0658
12:34:299.599.69.59▲ 0.059
12:34:299.569.589.59▲ 0.0516
12:34:299.569.589.58▲ 0.0420
12:30:229.579.589.58▲ 0.041
12:30:059.579.589.57▲ 0.035
12:25:209.579.589.58▲ 0.043
12:23:409.579.589.58▲ 0.045
12:23:149.579.589.58▲ 0.041
12:22:419.579.589.57▲ 0.035
12:19:039.579.589.57▲ 0.0310
12:14:279.579.589.57▲ 0.031
12:14:209.579.589.57▲ 0.031
12:12:459.589.599.58▲ 0.042
12:12:289.579.589.58▲ 0.044
12:11:249.579.589.59▲ 0.057
12:11:249.579.589.58▲ 0.043
12:11:209.579.589.58▲ 0.044
12:05:249.579.599.59▲ 0.052
12:01:539.589.599.58▲ 0.042
12:00:509.589.599.58▲ 0.041
12:00:259.589.599.58▲ 0.041
11:57:039.579.589.58▲ 0.0411
11:57:029.569.579.57▲ 0.0331
11:55:529.569.579.56▲ 0.0220
11:55:349.559.569.56▲ 0.0214
11:55:229.569.579.56▲ 0.0211
11:52:109.569.579.57▲ 0.031
11:50:249.569.579.57▲ 0.034
11:45:389.589.599.58▲ 0.041
11:45:259.579.589.58▲ 0.0416
11:44:579.569.579.57▲ 0.0318
11:39:529.569.579.57▲ 0.035
11:39:499.579.589.57▲ 0.032
11:39:299.579.589.57▲ 0.0310
11:39:159.579.589.57▲ 0.031
11:39:089.569.579.57▲ 0.031
11:38:359.569.579.57▲ 0.0323
11:38:119.569.579.57▲ 0.031
11:37:589.569.579.56▲ 0.0210
11:37:459.559.569.56▲ 0.0223
11:37:379.549.559.55▲ 0.0123
11:36:309.539.549.54--11
11:36:019.529.539.53▼ 0.016
11:33:189.59.529.52▼ 0.024
11:32:419.499.59.5▼ 0.046
11:30:079.489.499.49▼ 0.051
11:26:479.469.479.47▼ 0.071
11:25:359.479.489.47▼ 0.0710
11:20:519.479.59.5▼ 0.041
11:20:139.59.519.5▼ 0.041
11:19:249.59.529.52▼ 0.022
11:18:019.519.529.52▼ 0.022
11:17:599.529.549.52▼ 0.028
11:16:309.529.539.53▼ 0.015
11:15:519.529.539.53▼ 0.0115
11:15:409.529.539.53▼ 0.0110
11:15:409.529.539.53▼ 0.0110
11:15:239.519.539.53▼ 0.0125
11:14:559.519.529.52▼ 0.0228
11:14:549.519.529.52▼ 0.02102
11:14:539.519.529.51▼ 0.032
11:13:379.519.529.52▼ 0.0210
11:13:159.499.59.5▼ 0.045
11:12:579.489.499.49▼ 0.055
11:05:459.439.459.45▼ 0.0910
11:02:299.429.449.42▼ 0.121
10:59:359.429.439.43▼ 0.111
10:59:219.439.449.43▼ 0.1112
10:54:019.449.459.44▼ 0.14
10:52:349.449.469.46▼ 0.0810
10:52:189.449.469.46▼ 0.088
10:52:039.449.469.46▼ 0.0812
10:49:279.459.479.45▼ 0.091
10:49:199.449.479.44▼ 0.12
10:45:029.429.439.42▼ 0.127
10:43:049.419.429.41▼ 0.137
10:42:419.419.429.41▼ 0.131
10:42:319.429.439.42▼ 0.12114
10:41:029.439.449.43▼ 0.1153
10:40:149.439.449.44▼ 0.12
10:38:339.429.439.43▼ 0.115
10:38:179.439.449.43▼ 0.1115
10:37:319.429.449.44▼ 0.110
10:37:119.429.449.44▼ 0.12
10:34:569.429.439.42▼ 0.1254
10:34:249.419.429.41▼ 0.1310
10:34:039.419.429.41▼ 0.1393
10:33:529.429.439.42▼ 0.1229
10:33:349.439.449.43▼ 0.1133
10:32:589.449.459.44▼ 0.110
10:32:399.459.469.45▼ 0.091
10:32:399.459.469.45▼ 0.0921
10:32:089.469.479.46▼ 0.085
10:32:089.469.479.46▼ 0.0830
10:32:089.469.479.46▼ 0.084
10:31:419.469.489.46▼ 0.081
10:31:389.479.489.47▼ 0.0710
10:29:569.489.499.48▼ 0.0611
10:29:509.499.59.49▼ 0.059
10:29:029.59.519.5▼ 0.046
10:28:229.59.519.5▼ 0.045
10:27:129.519.529.51▼ 0.032
10:27:069.519.529.51▼ 0.034
10:25:299.499.59.5▼ 0.0414
10:25:219.499.59.5▼ 0.0428
10:25:219.519.539.5▼ 0.043
10:25:219.519.539.51▼ 0.0315
10:22:459.59.529.5▼ 0.043
10:21:329.59.519.5▼ 0.0422
10:19:539.59.529.5▼ 0.045
10:19:329.519.529.51▼ 0.035
10:19:189.529.539.52▼ 0.027
10:19:169.539.549.53▼ 0.0110
10:19:169.539.549.53▼ 0.015
10:18:219.539.549.53▼ 0.0110
10:16:479.529.539.53▼ 0.013
10:16:229.529.539.53▼ 0.015
10:15:029.559.569.55▲ 0.011
10:14:169.589.599.58▲ 0.0421
10:14:079.599.69.59▲ 0.057
10:13:349.599.69.6▲ 0.062
10:12:209.599.619.59▲ 0.051
10:11:039.69.619.61▲ 0.075
10:08:319.629.639.62▲ 0.0811
10:08:139.629.639.62▲ 0.081
10:07:399.629.649.64▲ 0.110
10:07:069.629.639.63▲ 0.0914
10:07:039.629.639.62▲ 0.082
10:06:539.629.639.62▲ 0.0810
10:06:429.629.639.62▲ 0.082
10:06:419.619.629.62▲ 0.081
10:05:589.619.639.61▲ 0.075
10:05:199.649.659.64▲ 0.11
10:04:569.639.649.64▲ 0.114
10:04:429.629.639.63▲ 0.096
10:04:409.629.639.62▲ 0.081
10:04:369.619.629.62▲ 0.0817
10:04:149.69.619.61▲ 0.078
10:04:019.599.69.6▲ 0.0610
10:03:549.599.69.59▲ 0.051
10:03:359.599.69.59▲ 0.051
10:03:019.599.69.6▲ 0.0612
10:02:359.589.599.59▲ 0.0513
10:02:299.579.589.58▲ 0.043
10:02:279.589.599.58▲ 0.0420
10:02:009.579.589.58▲ 0.0410
10:01:329.579.589.58▲ 0.043
10:01:229.569.579.57▲ 0.0315
10:01:179.569.579.56▲ 0.021
10:00:569.559.569.56▲ 0.0213
10:00:079.559.569.55▲ 0.015
09:59:549.559.569.55▲ 0.012
09:59:489.559.569.55▲ 0.011
09:59:239.559.569.56▲ 0.021
09:59:199.559.569.55▲ 0.016
09:59:029.549.559.55▲ 0.016
09:58:569.539.549.54--46
09:58:549.539.549.54--1
09:58:269.539.549.53▼ 0.012
09:58:149.539.549.53▼ 0.01110
09:58:119.529.539.53▼ 0.018
09:57:479.529.539.53▼ 0.011
09:57:369.529.539.53▼ 0.012
09:57:219.519.539.53▼ 0.015
09:56:369.59.519.51▼ 0.0316
09:56:329.499.59.5▼ 0.0420
09:56:309.499.59.49▼ 0.052
09:56:059.489.499.49▼ 0.056
09:55:089.499.59.49▼ 0.056
09:53:289.469.489.48▼ 0.0630
09:52:429.469.489.48▼ 0.061
09:51:359.469.479.46▼ 0.087
09:51:349.479.489.47▼ 0.076
09:50:469.459.489.48▼ 0.06100
09:50:289.489.499.48▼ 0.0646
09:48:099.489.499.48▼ 0.065
09:48:059.499.59.49▼ 0.0510
09:47:509.489.499.49▼ 0.0510
09:47:129.469.489.48▼ 0.064
09:45:069.459.469.45▼ 0.0963
09:45:069.459.469.45▼ 0.091
09:42:599.439.449.44▼ 0.11
09:42:209.459.469.45▼ 0.0910
09:39:559.429.449.42▼ 0.1217
09:39:369.419.449.44▼ 0.13
09:39:329.449.459.44▼ 0.15
09:39:329.449.459.44▼ 0.15
09:39:209.449.459.44▼ 0.11
09:38:079.489.499.48▼ 0.061
09:37:459.469.479.47▼ 0.076
09:37:359.459.469.46▼ 0.086
09:37:309.459.469.46▼ 0.084
09:37:139.439.469.46▼ 0.0810
09:36:379.459.469.46▼ 0.085
09:35:589.429.439.42▼ 0.121
09:35:419.439.449.43▼ 0.1146
09:35:229.429.449.44▼ 0.115
09:34:439.429.449.44▼ 0.11
09:33:349.419.429.42▼ 0.122
09:33:179.429.439.42▼ 0.122
09:33:179.429.439.42▼ 0.127
09:32:309.449.459.44▼ 0.15
09:31:579.439.449.44▼ 0.112
09:31:189.439.459.43▼ 0.115
09:30:249.419.429.41▼ 0.1321
09:30:119.429.439.42▼ 0.1229
09:30:109.429.439.42▼ 0.1212
09:30:029.439.449.43▼ 0.1139
09:29:509.439.449.43▼ 0.111
09:27:519.429.459.42▼ 0.121
09:27:399.449.459.44▼ 0.187
09:27:399.429.449.44▼ 0.110
09:26:499.429.449.42▼ 0.122
09:25:089.429.449.44▼ 0.12
09:23:259.429.439.42▼ 0.1210
09:23:159.429.439.42▼ 0.1211
09:23:129.429.439.43▼ 0.1110
09:22:209.439.449.43▼ 0.1110
09:22:089.439.449.43▼ 0.1124
09:21:569.439.449.44▼ 0.15
09:21:289.449.459.44▼ 0.116
09:20:219.439.449.44▼ 0.14
09:19:339.449.459.44▼ 0.15
09:18:429.449.459.44▼ 0.12
09:18:289.449.459.45▼ 0.0910
09:18:149.449.459.44▼ 0.11
09:17:469.449.459.45▼ 0.0913
09:17:039.439.449.43▼ 0.115
09:17:019.429.439.42▼ 0.127
09:16:569.429.439.43▼ 0.115
09:16:519.439.449.43▼ 0.115
09:16:419.449.459.44▼ 0.130
09:16:409.449.459.45▼ 0.091
09:16:399.449.459.45▼ 0.091
09:16:369.449.459.45▼ 0.0950
09:16:309.449.459.45▼ 0.095
09:16:099.439.449.45▼ 0.0912
09:16:099.439.449.44▼ 0.11
09:15:599.429.449.44▼ 0.113
09:15:539.419.449.41▼ 0.131
09:15:379.419.429.42▼ 0.1236

資券變化

單位:張數  2022/05/25
融資買進 融資賣出 融資餘額 融資限額
312 221 10394 24241
融券買進 融券賣出 融券餘額 融券限額
0 1 90 24241

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/25 -350 0 -611
2022/05/24 -263 0 655
2022/05/23 119 0 -1278
2022/05/20 564 0 657
2022/05/19 174 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2462 良得電

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞