MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00665L 富邦恒生國企正2

富邦恒生國企正2 00665L

9.27

△0.13(△1.42%)
開盤： 9.46   最高： 9.48   最低： 9.18
昨收： 9.14   買進： 9.26   賣出： 9.27
總量： 20,871   金額： 1.94億   2026/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.27▲ 0.131
13:30:009.269.279.27▲ 0.13875
13:24:239.289.299.3▲ 0.16290
13:23:189.279.289.28▲ 0.1435
13:22:539.299.299.28▲ 0.1441
13:22:299.39.319.3▲ 0.1620
13:22:029.299.39.3▲ 0.16304
13:21:419.39.319.3▲ 0.165
13:20:599.39.319.31▲ 0.1756
13:20:229.319.329.31▲ 0.175
13:20:119.329.339.32▲ 0.18186
13:18:279.39.319.31▲ 0.1712
13:17:549.39.319.31▲ 0.1723
13:16:549.299.39.3▲ 0.16379
13:16:179.289.299.29▲ 0.155
13:15:439.289.299.28▲ 0.1411
13:14:129.289.299.28▲ 0.1420
13:13:289.289.299.28▲ 0.1483
13:13:289.289.299.28▲ 0.142
13:13:119.289.299.28▲ 0.1450
13:12:449.269.279.27▲ 0.13121
13:10:369.259.269.26▲ 0.1219
13:10:349.259.269.26▲ 0.122
13:10:319.259.269.26▲ 0.123
13:10:299.259.269.26▲ 0.121
13:10:289.259.269.26▲ 0.123
13:10:279.259.269.26▲ 0.121
13:10:279.259.269.26▲ 0.121
13:10:249.259.269.26▲ 0.121
13:09:599.259.269.25▲ 0.1110
13:09:579.259.269.25▲ 0.1112
13:09:539.259.269.25▲ 0.117
13:09:169.259.269.25▲ 0.1155
13:08:269.269.279.26▲ 0.1274
13:07:549.269.279.26▲ 0.125
13:05:099.269.289.26▲ 0.1230
13:04:369.279.289.27▲ 0.1348
13:03:029.299.39.29▲ 0.151
13:02:219.299.39.29▲ 0.152
13:02:019.299.39.29▲ 0.1553
13:01:379.319.329.31▲ 0.1715
13:01:249.329.339.32▲ 0.1878
13:01:079.339.349.33▲ 0.1939
13:00:529.349.359.34▲ 0.22
13:00:479.349.359.34▲ 0.21
13:00:319.349.359.34▲ 0.213
13:00:219.359.369.35▲ 0.2150
12:59:299.349.359.35▲ 0.2150
12:59:169.349.359.35▲ 0.218
12:58:409.349.359.34▲ 0.22
12:52:549.349.359.34▲ 0.217
12:50:339.349.359.34▲ 0.23
12:50:109.349.359.34▲ 0.25
12:46:319.349.359.34▲ 0.21
12:46:069.349.359.34▲ 0.26
12:43:199.349.359.34▲ 0.21
12:35:339.349.359.35▲ 0.2110
12:33:279.349.359.34▲ 0.21
12:30:159.349.359.34▲ 0.210
12:29:069.349.359.34▲ 0.21
12:28:489.359.369.34▲ 0.213
12:28:489.359.369.35▲ 0.217
12:26:209.359.369.35▲ 0.211
12:25:549.359.369.35▲ 0.211
12:25:479.359.369.35▲ 0.215
12:24:249.359.369.35▲ 0.2110
12:23:009.359.369.36▲ 0.2215
12:21:569.359.369.36▲ 0.221
12:21:189.359.369.36▲ 0.223
12:19:539.359.369.35▲ 0.215
12:17:389.349.359.35▲ 0.2131
12:16:569.349.359.35▲ 0.211
12:16:499.349.359.35▲ 0.212
12:16:219.349.359.35▲ 0.2120
12:14:059.359.369.35▲ 0.213
12:08:569.349.359.35▲ 0.211
12:08:379.359.369.35▲ 0.213
12:00:379.369.379.36▲ 0.221
12:00:329.369.379.36▲ 0.2210
12:00:089.369.379.36▲ 0.225
11:58:379.379.389.37▲ 0.2316
11:58:369.379.389.37▲ 0.232
11:58:349.379.389.38▲ 0.243
11:58:279.379.389.37▲ 0.232
11:58:259.379.389.37▲ 0.232
11:58:179.379.389.37▲ 0.231
11:57:259.369.379.37▲ 0.23113
11:56:469.369.379.37▲ 0.2316
11:56:389.369.379.37▲ 0.2311
11:56:209.359.369.36▲ 0.22116
11:56:109.359.369.36▲ 0.2230
11:56:049.359.369.36▲ 0.2216
11:55:569.349.359.35▲ 0.2185
11:55:539.349.359.35▲ 0.21357
11:54:569.339.349.34▲ 0.250
11:54:419.339.349.33▲ 0.1950
11:54:389.339.349.34▲ 0.254
11:54:149.329.339.33▲ 0.1975
11:53:049.319.329.32▲ 0.1834
11:52:429.319.329.32▲ 0.181
11:52:189.319.329.32▲ 0.186
11:51:279.319.329.31▲ 0.1710
11:48:579.319.339.31▲ 0.1710
11:47:239.319.339.31▲ 0.1721
11:46:329.319.329.32▲ 0.1810
11:45:219.329.339.32▲ 0.181
11:44:029.329.339.32▲ 0.181
11:43:549.329.339.32▲ 0.181
11:41:539.329.339.32▲ 0.181
11:41:259.319.329.32▲ 0.1833
11:40:209.299.39.3▲ 0.163
11:39:439.299.39.3▲ 0.162
11:39:189.299.39.3▲ 0.1610
11:38:089.299.39.29▲ 0.151
11:37:459.289.299.29▲ 0.157
11:35:159.289.299.29▲ 0.1543
11:32:539.299.39.29▲ 0.1532
11:31:279.299.39.3▲ 0.161
11:30:519.39.319.3▲ 0.16128
11:30:209.329.339.32▲ 0.1840
11:29:119.329.339.33▲ 0.193
11:28:169.329.339.32▲ 0.1810
11:27:569.329.339.32▲ 0.1811
11:25:399.339.349.33▲ 0.1996
11:23:099.349.359.34▲ 0.21
11:23:069.349.359.35▲ 0.211
11:22:569.339.349.34▲ 0.255
11:22:539.349.359.34▲ 0.266
11:22:139.339.349.34▲ 0.290
11:21:119.339.349.33▲ 0.197
11:20:329.329.339.33▲ 0.1946
11:19:479.319.329.32▲ 0.181
11:19:059.39.319.31▲ 0.1712
11:18:469.329.339.32▲ 0.181
11:18:069.329.339.32▲ 0.18302
11:17:449.339.349.34▲ 0.253
11:17:269.339.349.34▲ 0.22
11:17:079.339.349.34▲ 0.2554
11:16:239.319.329.32▲ 0.181
11:16:169.319.329.32▲ 0.1835
11:16:069.319.329.31▲ 0.172
11:15:299.39.319.31▲ 0.17215
11:14:209.299.39.3▲ 0.1615
11:14:099.289.299.29▲ 0.153
11:13:379.289.299.28▲ 0.1437
11:09:399.279.289.27▲ 0.131
11:06:429.39.319.3▲ 0.165
11:06:349.299.39.3▲ 0.16409
11:03:029.279.289.28▲ 0.1410
11:01:399.289.299.28▲ 0.145
11:00:189.289.299.28▲ 0.144
10:59:189.299.39.29▲ 0.1518
10:57:239.299.39.3▲ 0.164
10:56:459.289.39.3▲ 0.163
10:55:549.299.39.29▲ 0.153
10:55:489.39.319.3▲ 0.1623
10:55:479.289.299.3▲ 0.1617
10:55:479.289.299.29▲ 0.1515
10:55:229.279.289.28▲ 0.1410
10:55:049.269.289.28▲ 0.145
10:54:329.279.289.27▲ 0.131
10:54:269.259.279.27▲ 0.1345
10:52:089.239.249.24▲ 0.112
10:51:359.239.249.23▲ 0.097
10:50:219.249.259.24▲ 0.124
10:50:139.259.269.25▲ 0.1153
10:49:529.279.289.27▲ 0.1367
10:48:379.289.299.28▲ 0.1427
10:48:279.299.39.29▲ 0.151
10:48:159.299.319.29▲ 0.15130
10:47:399.319.329.32▲ 0.1828
10:47:099.319.329.32▲ 0.18300
10:47:099.319.329.32▲ 0.1850
10:47:099.319.329.32▲ 0.1850
10:46:559.319.329.32▲ 0.1821
10:46:219.319.329.31▲ 0.1712
10:45:579.319.329.31▲ 0.171
10:45:299.319.329.32▲ 0.1820
10:45:289.319.329.31▲ 0.172
10:45:059.39.319.31▲ 0.1777
10:44:259.299.39.3▲ 0.1642
10:44:179.299.39.29▲ 0.152
10:44:029.299.39.3▲ 0.165
10:43:559.299.39.3▲ 0.162
10:43:439.289.299.29▲ 0.1510
10:43:409.289.299.28▲ 0.144
10:43:339.279.289.28▲ 0.147
10:42:049.259.269.26▲ 0.125
10:40:149.259.279.26▲ 0.121
10:39:539.269.289.26▲ 0.123
10:39:449.279.289.27▲ 0.134
10:38:369.289.299.28▲ 0.141
10:38:009.279.289.28▲ 0.144
10:37:289.279.289.28▲ 0.142
10:36:109.299.39.29▲ 0.158
10:35:479.289.299.29▲ 0.158
10:32:419.289.299.29▲ 0.157
10:31:259.279.289.27▲ 0.132
10:30:229.279.299.27▲ 0.13300
10:30:229.289.299.28▲ 0.1416
10:29:269.279.289.28▲ 0.1421
10:29:199.279.289.28▲ 0.1421
10:29:129.269.279.27▲ 0.1320
10:27:379.239.279.23▲ 0.0937
10:27:049.239.259.23▲ 0.09119
10:25:099.279.289.26▲ 0.1237
10:23:509.269.279.27▲ 0.1347
10:23:459.279.289.27▲ 0.133
10:22:529.289.299.28▲ 0.146
10:22:379.299.39.29▲ 0.15524
10:21:319.279.289.27▲ 0.131
10:21:019.259.279.27▲ 0.1316
10:20:519.269.279.27▲ 0.13403
10:20:169.199.229.22▲ 0.0820
10:19:269.199.29.19▲ 0.051
10:19:249.199.29.19▲ 0.0512
10:19:079.29.219.2▲ 0.06122
10:17:249.219.219.19▲ 0.056
10:16:329.199.219.21▲ 0.07106
10:16:029.29.219.19▲ 0.0541
10:15:249.219.229.21▲ 0.0719
10:15:139.219.229.21▲ 0.0781
10:13:339.239.249.23▲ 0.0915
10:13:269.239.249.23▲ 0.092
10:12:419.249.269.26▲ 0.1232
10:11:569.249.259.24▲ 0.132
10:11:359.249.279.24▲ 0.13
10:11:289.249.269.24▲ 0.12
10:11:259.249.259.25▲ 0.11216
10:10:589.259.269.26▲ 0.1210
10:10:049.279.299.29▲ 0.1543
10:09:199.259.269.25▲ 0.112
10:07:589.259.269.26▲ 0.122
10:07:049.289.299.28▲ 0.1475
10:06:579.289.299.28▲ 0.1420
10:06:579.279.279.28▲ 0.1415
10:06:419.269.279.26▲ 0.1220
10:06:169.249.259.25▲ 0.112
10:05:469.239.249.24▲ 0.117
10:04:549.259.259.25▲ 0.1111
10:04:099.279.289.27▲ 0.13289
10:03:419.259.269.26▲ 0.1276
10:03:289.239.249.24▲ 0.120
10:03:189.229.239.23▲ 0.0930
10:02:599.229.239.23▲ 0.09507
10:00:209.29.219.2▲ 0.068
10:00:199.189.219.2▲ 0.062
10:00:059.189.199.19▲ 0.05186
09:58:399.29.219.2▲ 0.0613
09:58:139.189.199.18▲ 0.046
09:57:249.199.29.19▲ 0.0539
09:57:249.199.29.19▲ 0.054
09:57:139.29.219.2▲ 0.06105
09:57:069.219.229.21▲ 0.0715
09:56:169.29.219.2▲ 0.0616
09:55:009.199.29.2▲ 0.0650
09:54:439.29.219.2▲ 0.0635
09:54:289.29.219.2▲ 0.06120
09:54:099.229.239.22▲ 0.0820
09:53:259.229.239.23▲ 0.09118
09:52:319.219.229.22▲ 0.082
09:52:169.29.229.21▲ 0.075
09:51:339.29.219.21▲ 0.071
09:51:259.29.219.21▲ 0.071
09:51:239.29.219.2▲ 0.0670
09:51:169.199.29.2▲ 0.0620
09:50:419.189.199.19▲ 0.054
09:50:349.189.199.19▲ 0.05114
09:50:049.189.199.18▲ 0.041
09:50:029.189.199.19▲ 0.058
09:49:489.199.29.19▲ 0.05181
09:49:489.199.29.19▲ 0.0550
09:49:439.199.29.2▲ 0.0620
09:49:329.199.29.2▲ 0.0682
09:49:069.219.229.21▲ 0.0736
09:48:369.219.229.21▲ 0.073
09:48:299.219.229.2▲ 0.0626
09:47:549.219.229.22▲ 0.08309
09:46:369.219.229.21▲ 0.0711
09:46:289.219.229.21▲ 0.0711
09:46:199.219.229.22▲ 0.0815
09:45:499.219.229.22▲ 0.084
09:45:499.229.239.22▲ 0.0834
09:45:219.239.249.22▲ 0.0871
09:44:399.249.259.24▲ 0.180
09:44:239.259.269.25▲ 0.1136
09:43:549.259.269.25▲ 0.1165
09:43:509.259.269.25▲ 0.1165
09:43:389.259.269.26▲ 0.123
09:43:289.269.279.26▲ 0.1216
09:43:269.269.279.26▲ 0.1210
09:43:249.269.279.26▲ 0.1210
09:43:099.269.279.27▲ 0.1311
09:42:309.269.279.27▲ 0.13118
09:41:499.279.289.27▲ 0.1335
09:41:389.289.299.28▲ 0.1463
09:41:219.299.39.29▲ 0.1514
09:41:039.299.39.29▲ 0.155
09:40:499.289.299.29▲ 0.157
09:40:449.299.39.29▲ 0.1539

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2899 2136 82601 117616
融券買進 融券賣出 融券餘額 融券限額
339 489 9605 117616

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5326 0 -11033
2025/09/22 -942 0 -4089
2025/09/19 -1034 0 -9584
2025/09/18 -338 0 5387
2025/09/17 1446 0 31106

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2722 夏 都

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 59
同業標準 43 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 8
同業標準 42 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。