MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00669R 國泰美國道瓊反1

國泰美國道瓊反1 00669R

6.00

△0.03(△0.50%)
開盤: 5.98   最高: 6.00   最低: 5.97
昨收: 5.97   買進: 5.99   賣出: 6.00
總量: 2,910   金額: 0.17億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:005.9966▲ 0.0370
13:24:335.9966▲ 0.034
13:23:265.9965.99▲ 0.02343
13:18:245.985.995.98▲ 0.0160
13:14:315.985.995.98▲ 0.0122
13:08:205.985.995.98▲ 0.012
13:07:505.985.995.98▲ 0.012
13:07:295.985.995.99▲ 0.021
13:06:535.985.995.98▲ 0.012
13:06:375.985.995.99▲ 0.023
13:04:035.985.995.99▲ 0.021
13:03:445.985.995.99▲ 0.021
12:56:565.985.995.98▲ 0.0161
12:53:575.985.995.98▲ 0.011
12:49:395.985.995.98▲ 0.0110
12:49:365.985.995.99▲ 0.021
12:48:035.985.995.99▲ 0.022
12:42:055.985.995.99▲ 0.0210
12:38:335.985.995.99▲ 0.025
12:37:305.985.995.99▲ 0.021
12:33:455.985.995.98▲ 0.013
12:31:315.985.995.99▲ 0.0210
12:30:055.985.995.99▲ 0.021
12:24:185.985.995.99▲ 0.02100
12:24:165.985.995.98▲ 0.012
12:23:545.985.995.99▲ 0.026
12:22:305.985.995.98▲ 0.0132
12:13:575.985.995.98▲ 0.0120
12:13:355.985.995.99▲ 0.025
12:08:325.985.995.98▲ 0.0110
12:04:005.985.995.98▲ 0.012
11:59:105.985.995.99▲ 0.028
11:59:065.985.995.98▲ 0.012
11:58:405.985.995.99▲ 0.022
11:56:295.985.995.99▲ 0.025
11:55:315.985.995.99▲ 0.022
11:55:235.985.995.98▲ 0.0130
11:50:255.975.985.98▲ 0.011
11:47:435.985.995.98▲ 0.0120
11:47:325.985.995.98▲ 0.012
11:47:295.985.995.98▲ 0.012
11:45:055.985.995.98▲ 0.0120
11:40:265.985.995.98▲ 0.01130
11:26:335.975.985.98▲ 0.0114
11:26:335.975.985.98▲ 0.012
11:26:335.975.985.98▲ 0.01499
11:23:425.975.985.98▲ 0.0120
11:11:425.975.985.98▲ 0.011
11:06:295.975.985.97--46
11:00:525.975.985.98▲ 0.0110
10:53:115.975.985.97--10
10:51:175.975.985.97--1
10:49:085.975.985.97--130
10:47:595.975.985.97--110
10:47:075.975.985.97--23
10:45:525.975.985.98▲ 0.011
10:41:115.975.985.98▲ 0.0120
10:40:265.975.985.98▲ 0.0120
10:26:505.975.985.98▲ 0.0110
10:21:275.975.985.97--1
10:07:485.975.985.97--150
09:57:255.975.985.97--20
09:57:185.975.985.97--65
09:53:315.975.985.98▲ 0.0110
09:50:105.975.985.97--2
09:49:575.975.985.97--15
09:47:325.975.985.97--55
09:47:035.975.985.97--32
09:46:425.975.985.97--1
09:46:045.975.985.97--1
09:45:275.975.985.97--6
09:41:235.975.985.98▲ 0.0110
09:37:275.985.995.98▲ 0.012
09:36:505.975.985.98▲ 0.0138
09:36:185.975.985.97--100
09:33:035.975.985.97--2
09:31:035.975.985.97--100
09:30:335.975.985.97--1
09:27:055.975.985.97--2
09:22:475.975.985.97--1
09:21:585.975.985.98▲ 0.011
09:21:205.975.985.98▲ 0.0110
09:17:095.975.985.98▲ 0.014
09:15:465.975.985.97--100
09:15:375.975.985.97--100
09:13:445.975.985.97--6
09:13:015.975.985.97--100
09:09:355.975.985.98▲ 0.012
09:08:385.985.995.98▲ 0.011
09:06:515.975.995.97--1
09:04:305.975.995.97--1
09:04:245.975.985.99▲ 0.0222
09:04:245.975.985.98▲ 0.018
09:02:305.975.985.97--4
09:00:09----5.98▲ 0.012

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 114 15907 55779
融券買進 融券賣出 融券餘額 融券限額
0 1 44 55779

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 34
2025/09/22 0 0 35
2025/09/19 0 0 582
2025/09/18 0 0 354
2025/09/17 0 0 -159

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4960 誠美材

經營能力 獲利能力
綜合評分 29 綜合評分 42
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 18
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞