MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 31日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00669R 國泰美國道瓊反1

國泰美國道瓊反1 00669R

10.82

△0.12(△1.12%)
開盤: 10.82   最高: 10.84   最低: 10.81
昨收: 10.70   買進: 10.82   賣出: 10.83
總量: 1,489   金額: 0.16億   2020/10/30 10:13:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:13:3110.8210.8310.82▲ 0.125
10:12:1110.8210.8310.82▲ 0.125
10:07:0010.8210.8310.82▲ 0.121
10:05:0810.8210.8310.82▲ 0.125
10:04:0710.8210.8310.82▲ 0.121
10:04:0510.8210.8310.82▲ 0.125
10:01:0010.8110.8210.82▲ 0.124
10:00:5610.8110.8210.82▲ 0.122
10:00:5510.8110.8210.81▲ 0.111
09:57:2410.8110.8210.81▲ 0.112
09:57:1810.8110.8210.81▲ 0.117
09:56:4810.8110.8310.81▲ 0.112
09:56:1310.8210.8310.82▲ 0.123
09:56:0710.8210.8310.82▲ 0.1215
09:55:4710.8210.8310.83▲ 0.131
09:55:4710.8210.8310.83▲ 0.1320
09:55:4410.8210.8310.82▲ 0.1220
09:55:3210.8210.8310.82▲ 0.121
09:54:1310.8110.8210.82▲ 0.121
09:53:4410.8110.8210.81▲ 0.111
09:52:3410.8110.8210.81▲ 0.1110
09:51:2810.8210.8310.82▲ 0.125
09:50:4910.8210.8310.82▲ 0.121
09:50:2110.8210.8310.82▲ 0.122
09:49:1310.8210.8310.82▲ 0.122
09:48:5010.8110.8210.82▲ 0.122
09:48:2610.8110.8210.81▲ 0.111
09:46:5610.8110.8210.82▲ 0.121
09:45:4510.8210.8310.82▲ 0.123
09:45:4410.8210.8310.82▲ 0.122
09:44:4110.8210.8310.82▲ 0.125
09:43:4810.8210.8310.82▲ 0.125
09:42:4210.8210.8310.82▲ 0.123
09:42:0910.8110.8210.82▲ 0.1243
09:41:1310.8110.8210.82▲ 0.121
09:41:1110.8110.8210.82▲ 0.1211
09:40:2610.8110.8210.82▲ 0.125
09:39:5510.8110.8210.82▲ 0.1219
09:39:1210.8110.8210.81▲ 0.113
09:38:4410.8110.8210.82▲ 0.1215
09:38:2510.8110.8210.81▲ 0.115
09:37:5710.8210.8310.82▲ 0.1248
09:37:2510.8210.8310.82▲ 0.1210
09:37:0610.8210.8310.82▲ 0.121
09:36:4510.8210.8310.82▲ 0.121
09:36:2310.8210.8310.82▲ 0.1210
09:35:5310.8210.8310.82▲ 0.125
09:35:0310.8210.8310.82▲ 0.121
09:35:0210.8210.8310.83▲ 0.131
09:35:0210.8210.8310.83▲ 0.131
09:33:4510.8310.8410.83▲ 0.1322
09:32:5210.8310.8410.83▲ 0.133
09:32:3810.8310.8410.84▲ 0.141
09:31:5510.8310.8410.84▲ 0.141
09:31:4210.8310.8410.84▲ 0.141
09:31:1710.8210.8310.83▲ 0.131
09:30:4610.8310.8410.84▲ 0.1412
09:30:0910.8310.8410.84▲ 0.142
09:30:0410.8310.8410.84▲ 0.141
09:30:0410.8310.8410.84▲ 0.142
09:29:5810.8310.8410.83▲ 0.131
09:29:2310.8310.8410.83▲ 0.135
09:29:0810.8310.8410.83▲ 0.131
09:29:0510.8310.8410.84▲ 0.143
09:28:4410.8210.8310.83▲ 0.131
09:27:5410.8210.8410.84▲ 0.141
09:27:2510.8210.8410.84▲ 0.143
09:27:2010.8210.8310.83▲ 0.1354
09:27:0110.8210.8310.83▲ 0.131
09:27:0110.8210.8310.83▲ 0.1311
09:25:5410.8210.8310.82▲ 0.122
09:25:1910.8210.8310.83▲ 0.135
09:25:1410.8210.8310.83▲ 0.1345
09:24:5310.8210.8310.83▲ 0.132
09:24:4510.8210.8310.83▲ 0.133
09:23:4210.8210.8310.83▲ 0.1310
09:23:0110.8210.8310.83▲ 0.134
09:22:2710.8210.8310.83▲ 0.1341
09:22:2110.8210.8310.82▲ 0.121
09:22:2110.8210.8310.82▲ 0.121
09:22:1410.8110.8210.82▲ 0.1261
09:20:2310.8110.8210.81▲ 0.112
09:20:1510.8110.8210.81▲ 0.113
09:19:0810.8110.8210.81▲ 0.113
09:18:5010.8110.8210.81▲ 0.1120
09:18:4210.8110.8210.81▲ 0.1110
09:18:4110.8110.8210.81▲ 0.115
09:18:0510.8110.8210.81▲ 0.115
09:16:4910.8110.8210.81▲ 0.112
09:16:1910.8110.8210.82▲ 0.122
09:16:1410.8210.8310.82▲ 0.123
09:16:0910.8110.8210.82▲ 0.122
09:15:5210.8110.8210.82▲ 0.121
09:15:4510.8110.8210.81▲ 0.113
09:15:2610.8110.8210.82▲ 0.123
09:15:2510.8110.8210.82▲ 0.1229
09:13:5210.8110.8210.82▲ 0.121
09:13:2410.8210.8310.82▲ 0.121
09:12:5210.8210.8310.82▲ 0.122
09:12:5210.8210.8310.82▲ 0.122
09:12:3510.8110.8210.82▲ 0.125
09:12:3010.8110.8210.81▲ 0.1180
09:11:5310.8210.8310.82▲ 0.121
09:11:3810.8210.8310.82▲ 0.121
09:11:0810.8210.8310.82▲ 0.1222
09:10:4810.8210.8310.82▲ 0.125
09:10:4410.8210.8310.82▲ 0.122
09:10:2510.8210.8310.82▲ 0.121
09:10:0810.8210.8310.82▲ 0.129
09:10:0710.8210.8310.82▲ 0.121
09:09:5410.8210.8310.82▲ 0.121
09:09:4710.8210.8310.82▲ 0.122
09:09:3210.8210.8310.82▲ 0.121
09:09:2910.8210.8310.82▲ 0.1212
09:09:2610.8210.8310.82▲ 0.1220
09:09:0410.8210.8310.82▲ 0.125
09:07:5310.8210.8310.82▲ 0.121
09:07:1210.8210.8310.82▲ 0.122
09:07:0310.8210.8310.82▲ 0.127
09:06:5810.8210.8310.82▲ 0.1210
09:06:4210.8210.8310.82▲ 0.1210
09:06:0910.8110.8210.82▲ 0.12139
09:05:5510.8110.8210.82▲ 0.1210
09:05:2610.8110.8210.82▲ 0.121
09:05:1810.8110.8210.82▲ 0.1210
09:05:0910.8110.8210.82▲ 0.125
09:05:0810.8110.8210.81▲ 0.111
09:04:2510.8110.8210.81▲ 0.113
09:04:2110.8110.8210.81▲ 0.1140
09:03:3610.8110.8210.81▲ 0.1110
09:03:3310.8110.8210.82▲ 0.125
09:03:1710.8110.8210.81▲ 0.115
09:03:1610.8210.8310.82▲ 0.126
09:03:1110.8110.8210.82▲ 0.124
09:02:5410.8110.8310.81▲ 0.111
09:02:5310.8110.8210.82▲ 0.1238
09:02:3510.8110.8210.82▲ 0.123
09:02:2610.8110.8210.82▲ 0.125
09:01:5710.8110.8210.82▲ 0.122
09:01:4810.8110.8210.82▲ 0.125
09:01:4710.8210.8310.82▲ 0.1223
09:01:4110.8210.8310.82▲ 0.125
09:01:4010.8110.8210.82▲ 0.1222
09:01:3410.8110.8210.81▲ 0.1110
09:01:2210.8110.8210.81▲ 0.111
09:01:1710.8110.8210.82▲ 0.122
09:01:1310.8110.8210.82▲ 0.122
09:01:0710.8110.8210.82▲ 0.122
09:00:4610.8210.8310.82▲ 0.121
09:00:3010.8210.8310.83▲ 0.135
09:00:1510.8210.8310.83▲ 0.1320
09:00:12----10.82▲ 0.12180

資券變化

單位:張數  2020/10/30
融資買進 融資賣出 融資餘額 融資限額
498 341 28426 67279
融券買進 融券賣出 融券餘額 融券限額
30 132 236 67279

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/30 611 0 970
2020/10/29 72 0 3717
2020/10/28 1001 0 1518
2020/10/27 0 0 2669
2020/10/26 0 0 -28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9962 有益

經營能力 獲利能力
綜合評分 56 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 45 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞