MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00669R 國泰美國道瓊反1

國泰美國道瓊反1 00669R

8.68

▽0.12(▽1.36%)
開盤: 8.75   最高: 8.75   最低: 8.67
昨收: 8.80   買進: 8.67   賣出: 8.68
總量: 9,715   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:17:208.688.698.69▼ 0.1110
12:16:248.698.78.69▼ 0.1178
12:15:358.698.78.7▼ 0.11
12:10:288.698.78.7▼ 0.1100
12:06:178.698.78.7▼ 0.13
12:04:058.78.718.7▼ 0.125
12:01:568.78.718.7▼ 0.11
12:01:408.78.718.7▼ 0.11
12:00:058.78.718.71▼ 0.091
11:58:398.78.718.71▼ 0.094
11:57:238.78.718.71▼ 0.095
11:56:428.78.718.71▼ 0.095
11:55:278.78.718.71▼ 0.092
11:51:418.78.718.71▼ 0.0910
11:51:078.78.718.71▼ 0.0910
11:42:468.698.78.7▼ 0.12
11:42:418.698.78.7▼ 0.11
11:39:558.78.718.7▼ 0.133
11:29:358.698.78.7▼ 0.193
11:29:258.698.78.69▼ 0.119
11:27:428.78.718.7▼ 0.17
11:26:228.78.718.7▼ 0.11
11:26:148.698.78.7▼ 0.16
11:22:518.698.78.7▼ 0.15
11:22:398.698.78.7▼ 0.15
11:21:108.698.78.69▼ 0.1120
11:17:088.698.78.69▼ 0.11304
11:16:248.698.78.7▼ 0.12
11:14:488.698.78.7▼ 0.11
11:10:168.698.78.69▼ 0.111
11:09:378.688.78.68▼ 0.125
11:05:458.688.698.68▼ 0.12140
11:04:558.688.698.68▼ 0.1220
11:03:538.688.698.68▼ 0.12100
11:03:208.698.78.69▼ 0.111
11:01:288.698.78.69▼ 0.112
11:00:188.688.698.68▼ 0.121
10:59:428.688.698.69▼ 0.1110
10:59:158.688.698.69▼ 0.113
10:58:218.688.698.68▼ 0.1220
10:54:258.688.698.68▼ 0.1210
10:53:588.688.698.68▼ 0.1230
10:53:388.688.698.68▼ 0.125
10:50:238.688.698.68▼ 0.125
10:50:128.688.698.68▼ 0.1240
10:47:228.698.78.68▼ 0.1226
10:47:228.698.78.69▼ 0.1124
10:46:068.698.78.69▼ 0.118
10:43:478.698.78.69▼ 0.112
10:40:418.698.78.69▼ 0.112
10:39:258.698.78.69▼ 0.111
10:37:268.688.698.69▼ 0.11298
10:37:108.698.78.69▼ 0.1111
10:33:418.688.698.69▼ 0.119
10:33:408.698.78.69▼ 0.116
10:31:258.698.78.7▼ 0.13
10:30:508.698.78.69▼ 0.11499
10:30:188.698.78.69▼ 0.11499
10:30:078.698.78.69▼ 0.11499
10:28:138.698.78.69▼ 0.111
10:24:438.698.78.7▼ 0.110
10:24:038.698.78.7▼ 0.13
10:23:498.698.78.7▼ 0.1100
10:21:598.688.698.69▼ 0.1122
10:21:558.698.78.69▼ 0.1178
10:20:348.698.78.7▼ 0.12
10:20:128.698.78.7▼ 0.13
10:19:588.698.78.69▼ 0.118
10:18:138.698.78.69▼ 0.1110
10:17:518.698.78.69▼ 0.11100
10:17:088.698.78.69▼ 0.115
10:16:118.698.78.7▼ 0.11
10:15:308.698.78.7▼ 0.110
10:14:448.78.718.7▼ 0.115
10:14:068.78.718.7▼ 0.1250
10:13:238.78.718.71▼ 0.091
10:10:128.78.718.71▼ 0.091
10:09:248.718.728.71▼ 0.0970
10:08:238.718.728.71▼ 0.093
10:06:328.718.728.71▼ 0.0942
10:03:358.78.718.71▼ 0.091
10:03:318.78.718.71▼ 0.0920
10:02:468.78.718.71▼ 0.09100
10:01:328.78.718.7▼ 0.110
10:00:438.78.718.7▼ 0.11
09:58:378.78.718.7▼ 0.15
09:58:218.718.728.71▼ 0.09100
09:57:588.78.718.7▼ 0.110
09:57:518.78.718.71▼ 0.091
09:57:458.718.728.71▼ 0.0910
09:57:228.78.728.7▼ 0.13
09:56:398.718.728.71▼ 0.0925
09:55:588.718.728.72▼ 0.0820
09:55:008.718.728.72▼ 0.089
09:54:378.78.718.71▼ 0.0975
09:53:548.78.718.71▼ 0.095
09:53:278.78.718.71▼ 0.091
09:53:038.78.718.71▼ 0.095
09:52:168.78.718.71▼ 0.0910
09:49:558.78.718.7▼ 0.120
09:47:458.78.718.7▼ 0.120
09:47:348.78.718.7▼ 0.145
09:47:338.78.718.7▼ 0.12
09:47:248.78.718.7▼ 0.1499
09:47:168.78.718.7▼ 0.1499
09:46:528.78.718.71▼ 0.096
09:46:518.718.728.71▼ 0.091
09:46:038.718.728.71▼ 0.0913
09:45:408.718.728.71▼ 0.09200
09:44:198.728.738.72▼ 0.0813
09:44:108.728.738.72▼ 0.082
09:43:428.728.738.73▼ 0.075
09:42:168.728.738.72▼ 0.0820
09:41:488.728.738.72▼ 0.0815
09:41:258.718.728.72▼ 0.0838
09:41:248.718.728.72▼ 0.08100
09:41:218.718.728.72▼ 0.08100
09:41:218.718.728.72▼ 0.08100
09:41:218.728.738.72▼ 0.08161
09:41:098.728.738.72▼ 0.0840
09:40:368.728.738.72▼ 0.0890
09:40:358.728.738.72▼ 0.081
09:39:028.728.738.72▼ 0.0880
09:38:288.718.728.72▼ 0.0899
09:38:278.718.728.72▼ 0.08100
09:38:278.718.728.72▼ 0.08100
09:38:268.718.728.72▼ 0.08100
09:38:158.728.738.72▼ 0.08100
09:37:518.728.738.72▼ 0.081
09:37:158.728.738.72▼ 0.085
09:37:088.728.738.72▼ 0.081
09:36:488.728.738.72▼ 0.08499
09:35:438.728.738.72▼ 0.085
09:33:458.728.738.72▼ 0.081
09:33:058.728.738.73▼ 0.0725
09:31:528.728.738.73▼ 0.071
09:31:228.728.738.73▼ 0.076
09:30:558.728.738.73▼ 0.07100
09:30:528.728.738.73▼ 0.0720
09:30:498.728.738.73▼ 0.07100
09:30:478.738.748.73▼ 0.07197
09:30:438.738.748.73▼ 0.073
09:30:378.728.738.73▼ 0.072
09:30:368.728.738.73▼ 0.07100
09:30:198.728.738.72▼ 0.081
09:28:588.728.738.72▼ 0.0870
09:28:258.728.738.73▼ 0.071
09:28:018.728.738.72▼ 0.081
09:27:128.728.738.73▼ 0.071
09:26:428.728.738.73▼ 0.075
09:26:298.728.738.72▼ 0.08100
09:25:558.728.738.72▼ 0.0850
09:24:348.728.738.72▼ 0.0839
09:23:578.738.748.73▼ 0.0761
09:23:328.738.748.74▼ 0.066
09:22:278.738.748.74▼ 0.061
09:22:268.738.748.73▼ 0.071
09:21:148.738.748.74▼ 0.061
09:20:328.748.758.74▼ 0.0637
09:19:128.738.748.74▼ 0.061
09:18:538.738.748.74▼ 0.061
09:18:538.748.758.74▼ 0.0628
09:18:528.738.748.74▼ 0.062
09:17:388.738.748.73▼ 0.07100
09:16:498.738.748.73▼ 0.0750
09:16:268.738.748.73▼ 0.071
09:16:088.738.748.73▼ 0.075
09:16:078.738.748.73▼ 0.071
09:15:448.738.748.73▼ 0.075
09:14:478.748.758.74▼ 0.0662
09:14:368.748.758.74▼ 0.064
09:12:348.748.758.74▼ 0.061
09:12:188.748.758.74▼ 0.0610
09:12:128.748.758.74▼ 0.065
09:11:318.748.758.74▼ 0.0610
09:11:228.748.758.74▼ 0.062
09:10:168.748.758.74▼ 0.062
09:09:108.748.758.74▼ 0.0665
09:08:388.748.758.75▼ 0.055
09:07:538.748.758.75▼ 0.0510
09:07:298.748.758.74▼ 0.067
09:06:558.748.758.75▼ 0.051
09:06:258.748.758.74▼ 0.0610
09:06:148.738.748.74▼ 0.0651
09:05:558.738.748.74▼ 0.0612
09:05:138.748.758.74▼ 0.062
09:05:078.748.758.74▼ 0.062
09:04:158.738.748.74▼ 0.0631
09:03:588.738.748.73▼ 0.0710
09:03:478.738.748.74▼ 0.061
09:03:318.738.748.73▼ 0.0750
09:03:308.738.748.74▼ 0.0610
09:02:198.738.748.74▼ 0.0610
09:01:428.738.748.73▼ 0.073
09:01:288.738.748.74▼ 0.061
09:01:258.738.748.74▼ 0.0610
09:01:108.738.748.74▼ 0.0610
09:01:068.738.748.73▼ 0.0730
09:00:558.738.748.74▼ 0.0620
09:00:548.738.748.74▼ 0.0610
09:00:348.748.758.74▼ 0.0610
09:00:138.748.758.75▼ 0.051
09:00:098.748.758.74▼ 0.06100
09:00:02----8.75▼ 0.0527

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
655 1442 20021 57029
融券買進 融券賣出 融券餘額 融券限額
31 0 123 57029

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 0 0 4881
2022/06/23 0 0 -868
2022/06/22 0 0 -4029
2022/06/21 0 0 4265
2022/06/20 0 0 9572

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6251 定穎

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞