MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00669R 國泰美國道瓊反1

國泰美國道瓊反1 00669R

7.63

△0.73(△10.58%)
開盤： 7.69   最高： 7.70   最低： 7.60
昨收： 6.90   買進： 7.62   賣出： 7.63
總量： 9,243   金額： 0.71億   2025/04/07 10:27:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:27:037.627.637.63▲ 0.735
10:26:387.627.637.63▲ 0.731
10:26:217.627.637.63▲ 0.735
10:25:467.627.637.63▲ 0.733
10:25:447.627.637.63▲ 0.732
10:25:447.627.637.63▲ 0.7315
10:24:437.627.637.63▲ 0.7315
10:24:357.627.637.63▲ 0.731
10:23:307.627.637.63▲ 0.731
10:23:267.627.637.63▲ 0.731
10:23:257.627.637.63▲ 0.735
10:22:377.627.637.63▲ 0.7320
10:22:347.627.637.63▲ 0.732
10:22:327.627.637.63▲ 0.732
10:22:087.627.637.63▲ 0.731
10:21:577.627.637.63▲ 0.7310
10:21:247.627.637.63▲ 0.7327
10:19:517.627.637.62▲ 0.721
10:18:327.627.637.62▲ 0.725
10:18:247.627.637.62▲ 0.722
10:17:547.627.637.62▲ 0.725
10:17:347.627.637.63▲ 0.737
10:17:187.627.637.63▲ 0.732
10:17:117.627.637.63▲ 0.7320
10:16:277.627.637.63▲ 0.733
10:15:577.627.637.63▲ 0.733
10:15:497.627.637.63▲ 0.732
10:15:187.627.637.63▲ 0.733
10:15:017.627.637.63▲ 0.735
10:14:587.627.637.63▲ 0.7315
10:14:437.627.637.63▲ 0.7310
10:13:017.627.637.63▲ 0.732
10:11:397.627.637.63▲ 0.735
10:11:337.627.637.62▲ 0.723
10:10:147.627.637.63▲ 0.731
10:09:597.627.637.63▲ 0.733
10:09:497.627.637.63▲ 0.7312
10:08:467.627.637.63▲ 0.731
10:08:057.627.637.63▲ 0.7310
10:08:027.627.637.63▲ 0.731
10:07:507.627.637.63▲ 0.731
10:07:047.627.637.62▲ 0.721
10:06:467.627.637.62▲ 0.7210
10:06:117.627.637.62▲ 0.722
10:06:097.627.637.63▲ 0.7310
10:05:327.627.637.63▲ 0.733
10:04:377.627.637.63▲ 0.736
10:03:487.627.637.63▲ 0.7314
10:03:097.627.637.63▲ 0.735
10:02:387.627.637.63▲ 0.733
10:02:077.627.637.63▲ 0.735
10:01:447.627.637.62▲ 0.72100
10:01:217.627.637.62▲ 0.721
10:01:127.627.637.62▲ 0.7210
10:01:107.627.637.63▲ 0.7331
10:00:517.627.637.62▲ 0.721
10:00:067.627.637.62▲ 0.725
09:59:277.627.637.63▲ 0.731
09:59:107.627.637.62▲ 0.722
09:59:077.627.637.62▲ 0.7221
09:58:177.627.637.63▲ 0.735
09:58:167.627.637.62▲ 0.7250
09:58:087.627.637.63▲ 0.7310
09:57:437.627.637.62▲ 0.721
09:57:267.627.637.63▲ 0.7310
09:57:227.627.637.63▲ 0.731
09:57:217.627.637.62▲ 0.722
09:57:047.627.637.63▲ 0.7328
09:56:547.627.637.62▲ 0.725
09:55:567.627.637.62▲ 0.728
09:55:457.627.637.63▲ 0.7314
09:55:237.627.637.63▲ 0.7335
09:55:127.627.637.63▲ 0.73100
09:55:057.627.637.62▲ 0.7210
09:54:237.627.637.62▲ 0.7223
09:53:537.627.637.63▲ 0.734
09:53:507.627.637.62▲ 0.722
09:53:387.627.637.63▲ 0.736
09:53:207.627.637.62▲ 0.724
09:52:527.627.637.62▲ 0.728
09:52:387.627.637.63▲ 0.736
09:51:037.637.647.63▲ 0.7316
09:50:397.637.647.63▲ 0.7350
09:50:087.637.647.63▲ 0.731
09:49:177.637.657.63▲ 0.73147
09:48:587.647.657.65▲ 0.7510
09:48:297.647.657.65▲ 0.7510
09:48:267.647.657.65▲ 0.752
09:48:247.647.657.65▲ 0.7510
09:48:217.647.657.65▲ 0.755
09:48:147.647.657.65▲ 0.752
09:48:127.647.657.65▲ 0.751
09:48:007.647.657.65▲ 0.754
09:47:227.647.657.64▲ 0.7413
09:47:147.647.657.65▲ 0.755
09:46:427.647.657.64▲ 0.7417
09:46:017.637.647.64▲ 0.741
09:45:417.637.647.64▲ 0.7432
09:44:577.637.647.63▲ 0.731
09:44:497.637.647.63▲ 0.732
09:44:247.637.647.63▲ 0.7318
09:44:197.627.637.63▲ 0.73103
09:43:017.627.637.62▲ 0.722
09:42:197.627.637.62▲ 0.726
09:42:057.617.637.63▲ 0.7330
09:41:527.617.637.63▲ 0.732
09:41:507.617.637.63▲ 0.731
09:41:177.617.627.63▲ 0.733
09:41:177.617.627.62▲ 0.7210
09:41:137.617.627.61▲ 0.7120
09:41:077.617.627.61▲ 0.7111
09:40:087.627.637.63▲ 0.73100
09:40:067.617.637.62▲ 0.7220
09:39:547.627.637.62▲ 0.721
09:39:527.627.637.62▲ 0.7230
09:39:527.627.637.63▲ 0.732
09:39:327.627.637.63▲ 0.733
09:39:327.617.627.62▲ 0.7235
09:39:017.617.627.62▲ 0.7210
09:38:507.627.637.62▲ 0.7212
09:38:387.617.627.62▲ 0.724
09:38:387.617.627.62▲ 0.723
09:38:297.627.637.62▲ 0.72104
09:38:027.627.637.62▲ 0.7220
09:37:587.627.637.63▲ 0.7310
09:37:547.627.637.63▲ 0.73507
09:37:467.627.637.63▲ 0.7310
09:37:437.627.637.63▲ 0.7335
09:37:027.627.637.62▲ 0.7210
09:37:007.627.637.62▲ 0.7232
09:36:467.627.637.62▲ 0.7268
09:36:077.627.637.62▲ 0.722
09:35:587.627.637.62▲ 0.72131
09:35:287.627.637.63▲ 0.7310
09:35:247.627.637.63▲ 0.731
09:35:207.627.637.63▲ 0.7310
09:35:177.627.637.63▲ 0.7323
09:34:477.627.637.62▲ 0.7240
09:34:337.627.637.63▲ 0.735
09:34:267.627.637.62▲ 0.721
09:34:197.627.637.62▲ 0.7213
09:33:577.627.637.62▲ 0.7250
09:33:577.627.637.62▲ 0.7275
09:32:587.627.637.62▲ 0.7228
09:32:337.627.637.63▲ 0.731
09:32:277.627.637.63▲ 0.733
09:32:167.627.637.63▲ 0.731
09:31:477.617.627.62▲ 0.72128
09:31:307.617.627.62▲ 0.722
09:31:047.617.627.61▲ 0.7150
09:30:547.67.617.61▲ 0.71327
09:30:317.67.617.6▲ 0.71
09:30:307.67.617.6▲ 0.71
09:29:427.67.617.61▲ 0.7111
09:29:037.67.617.6▲ 0.77
09:29:037.67.617.61▲ 0.7115
09:29:007.67.617.6▲ 0.72
09:28:597.67.617.61▲ 0.712
09:28:547.67.617.6▲ 0.710
09:28:537.67.617.61▲ 0.716
09:28:297.67.617.61▲ 0.712
09:28:067.67.617.61▲ 0.715
09:27:537.67.617.6▲ 0.71
09:27:507.67.617.61▲ 0.7116
09:27:247.67.617.61▲ 0.7111
09:27:147.617.627.61▲ 0.7117
09:27:137.617.627.62▲ 0.7225
09:27:077.617.627.62▲ 0.7210
09:27:057.617.627.62▲ 0.7249
09:26:027.617.627.61▲ 0.715
09:26:007.617.627.62▲ 0.722
09:25:517.617.627.62▲ 0.727
09:25:387.617.627.61▲ 0.712
09:25:237.617.627.62▲ 0.726
09:25:087.617.627.62▲ 0.725
09:25:007.617.627.61▲ 0.714
09:24:507.67.617.62▲ 0.728
09:24:507.67.617.61▲ 0.712
09:24:477.617.627.61▲ 0.718
09:24:377.67.617.6▲ 0.73
09:24:317.67.617.6▲ 0.747
09:24:317.67.617.61▲ 0.715
09:24:297.67.617.6▲ 0.71
09:24:227.67.617.6▲ 0.75
09:24:167.67.617.6▲ 0.71
09:24:047.67.617.61▲ 0.711
09:23:447.67.617.61▲ 0.713
09:23:367.617.627.61▲ 0.7113
09:23:327.617.627.61▲ 0.7128
09:23:027.617.627.61▲ 0.712
09:23:007.617.627.62▲ 0.7210
09:22:587.617.627.62▲ 0.725
09:22:577.617.627.61▲ 0.718
09:22:427.617.627.61▲ 0.7129
09:22:217.627.637.62▲ 0.7230
09:22:157.627.637.63▲ 0.731
09:22:117.637.647.63▲ 0.7314
09:21:557.637.647.63▲ 0.734
09:21:407.637.647.64▲ 0.7413
09:20:527.637.647.64▲ 0.74260
09:20:507.637.647.63▲ 0.732
09:20:357.637.647.63▲ 0.7310
09:20:337.647.657.64▲ 0.7425
09:20:247.647.657.63▲ 0.7313
09:20:087.637.647.63▲ 0.7387
09:19:527.637.647.64▲ 0.743
09:19:307.637.647.63▲ 0.733
09:19:197.637.647.64▲ 0.7420
09:19:167.637.647.63▲ 0.7320
09:19:137.637.647.64▲ 0.741
09:19:047.637.647.63▲ 0.734
09:19:037.637.647.63▲ 0.7315
09:18:437.637.647.63▲ 0.7312
09:18:327.637.647.63▲ 0.735
09:18:307.637.647.63▲ 0.732
09:18:197.627.637.63▲ 0.7313
09:18:197.627.637.63▲ 0.7340
09:18:057.627.637.63▲ 0.731
09:17:587.627.647.64▲ 0.745
09:17:567.627.647.64▲ 0.745
09:17:557.627.647.62▲ 0.725
09:17:527.627.647.64▲ 0.747
09:17:527.627.637.64▲ 0.7454
09:17:527.627.637.63▲ 0.7311
09:17:377.627.647.62▲ 0.7230
09:17:357.627.637.63▲ 0.73102
09:17:337.627.637.63▲ 0.732
09:17:337.627.637.62▲ 0.727
09:17:167.627.637.63▲ 0.731
09:17:107.637.647.63▲ 0.73403
09:16:567.637.647.63▲ 0.73140
09:16:527.637.647.63▲ 0.731
09:16:497.637.647.63▲ 0.73121
09:16:187.647.657.65▲ 0.7512
09:16:147.647.657.65▲ 0.755
09:16:127.647.657.65▲ 0.7510
09:16:077.657.667.65▲ 0.758
09:16:077.657.667.66▲ 0.762
09:15:587.657.667.65▲ 0.751
09:15:537.657.667.66▲ 0.764
09:15:467.647.657.65▲ 0.753
09:15:417.657.667.65▲ 0.7541
09:15:397.657.667.65▲ 0.758
09:15:177.657.667.66▲ 0.7610
09:15:137.657.667.65▲ 0.7533
09:15:057.657.667.65▲ 0.7559
09:14:397.657.667.65▲ 0.752
09:14:277.657.667.66▲ 0.761
09:14:247.657.667.66▲ 0.7611
09:13:587.657.667.65▲ 0.7545
09:13:287.657.667.65▲ 0.7529
09:13:277.657.667.66▲ 0.761
09:13:257.657.667.66▲ 0.7610
09:13:247.657.667.66▲ 0.761
09:13:227.657.667.66▲ 0.761
09:13:207.657.667.66▲ 0.761
09:13:177.657.667.66▲ 0.7615
09:12:577.657.667.66▲ 0.7620
09:12:487.657.667.66▲ 0.762
09:12:417.657.667.65▲ 0.751
09:12:217.657.667.66▲ 0.7620
09:12:207.657.667.65▲ 0.7510
09:12:047.657.667.65▲ 0.755
09:11:597.657.667.65▲ 0.7512
09:11:557.657.667.66▲ 0.7610
09:11:477.657.667.66▲ 0.761
09:11:417.657.667.65▲ 0.752
09:11:337.657.667.66▲ 0.7613
09:11:267.657.667.66▲ 0.7628
09:11:147.667.677.66▲ 0.7624
09:11:067.667.677.66▲ 0.761
09:10:577.667.677.66▲ 0.764
09:10:547.667.677.67▲ 0.7751
09:10:477.667.677.66▲ 0.7656
09:10:357.667.677.67▲ 0.7728
09:10:157.667.677.67▲ 0.771
09:10:157.667.677.66▲ 0.765
09:10:087.657.667.66▲ 0.7679
09:09:577.657.667.65▲ 0.755
09:09:557.657.667.66▲ 0.761
09:09:547.657.667.65▲ 0.755
09:09:507.657.667.66▲ 0.7612
09:09:347.667.677.66▲ 0.7610
09:09:337.667.677.65▲ 0.751
09:09:267.667.677.66▲ 0.766
09:09:177.667.677.67▲ 0.771
09:09:157.667.677.67▲ 0.7778
09:09:137.657.667.66▲ 0.764
09:08:597.647.667.67▲ 0.7711
09:08:597.647.667.66▲ 0.761
09:08:567.647.657.66▲ 0.761
09:08:567.647.657.65▲ 0.7513
09:08:557.657.667.65▲ 0.7512
09:08:547.657.677.66▲ 0.761
09:08:367.647.657.66▲ 0.76130
09:08:367.647.657.65▲ 0.7514
09:08:187.647.657.65▲ 0.755
09:08:127.637.647.64▲ 0.744
09:08:117.637.647.64▲ 0.745
09:08:097.637.647.64▲ 0.7411

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
628 281 15925 49904
融券買進 融券賣出 融券餘額 融券限額
0 2 169 49904

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 0 0 -579
2025/04/01 0 0 616
2025/03/31 0 0 -759
2025/03/28 0 0 -1159
2025/03/27 0 0 -1004

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0200400富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10©Money-Link.com.tw4/7 10:3519,240.66-2,057.56-9.66%成交量 : 1,066.35億加權指數1718192021©精誠.富聯網
18813.5820055.9021298.2222540.5423782.86
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10©Money-Link.com.tw4/7 10:35214.29-23.09-9.73%成交量 : 352.86億櫃買指數1718192021©精誠.富聯網
209.58223.48237.38251.28265.18
Created with Highstock 2.1.10©Money-Link.com.tw4/7 10:2519,167-2,129-10%成交量 : 1262台指期1718192021©精誠.富聯網
18741.2020018.6021296.0022573.4023850.80
Created with Highstock 2.1.10©Money-Link.com.tw4/7 10:301,579.50-126.25-7.40%富台指期000306091215181501.751603.751705.751807.751909.75©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4562 穎 漢

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 51
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。