11:03:58 | 103.8 | 103.9 | 103.9 | ▲ 4.6 | 5 |
11:03:48 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 20 |
10:57:57 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 1 |
10:57:50 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 25 |
10:56:20 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 1 |
10:53:58 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 4 |
10:52:22 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 3 |
10:50:01 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:49:03 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:48:56 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:47:39 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 2 |
10:46:35 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 5 |
10:46:21 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:46:13 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:46:06 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:45:47 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:45:17 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 1 |
10:45:00 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 4 |
10:41:50 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:41:00 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 1 |
10:38:39 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 10 |
10:36:38 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:35:33 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:35:15 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 2 |
10:34:31 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 2 |
10:33:33 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 9 |
10:32:38 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 1 |
10:31:23 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 2 |
10:29:40 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:28:15 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:26:47 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:26:25 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:26:22 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 1 |
10:22:19 | 103.85 | 103.9 | 103.85 | ▲ 4.55 | 1 |
10:22:06 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:20:51 | 103.85 | 103.9 | 103.85 | ▲ 4.55 | 27 |
10:19:53 | 103.85 | 103.9 | 103.9 | ▲ 4.6 | 1 |
10:16:06 | 103.85 | 103.9 | 103.9 | ▲ 4.6 | 1 |
10:15:48 | 103.85 | 103.9 | 103.9 | ▲ 4.6 | 1 |
10:15:44 | 103.85 | 103.9 | 103.9 | ▲ 4.6 | 1 |
10:15:37 | 103.85 | 103.9 | 103.9 | ▲ 4.6 | 6 |
10:15:14 | 103.85 | 103.9 | 103.9 | ▲ 4.6 | 1 |
10:15:07 | 103.85 | 103.9 | 103.85 | ▲ 4.55 | 1 |
10:12:06 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 2 |
10:11:15 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 5 |
10:08:58 | 103.85 | 103.9 | 103.85 | ▲ 4.55 | 23 |
10:07:28 | 103.8 | 103.9 | 103.9 | ▲ 4.6 | 1 |
10:06:44 | 103.8 | 103.85 | 103.85 | ▲ 4.55 | 1 |
10:06:24 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 1 |
10:05:52 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 1 |
10:05:12 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 1 |
10:05:08 | 103.75 | 103.8 | 103.8 | ▲ 4.5 | 2 |
10:04:47 | 103.75 | 103.8 | 103.8 | ▲ 4.5 | 5 |
10:03:11 | 103.75 | 103.8 | 103.8 | ▲ 4.5 | 1 |
10:02:25 | 103.75 | 103.8 | 103.8 | ▲ 4.5 | 1 |
10:01:49 | 103.75 | 103.8 | 103.75 | ▲ 4.45 | 1 |
10:00:06 | 103.8 | 103.85 | 103.75 | ▲ 4.45 | 4 |
10:00:06 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 6 |
09:57:58 | 103.75 | 103.85 | 103.75 | ▲ 4.45 | 2 |
09:57:52 | 103.75 | 103.85 | 103.75 | ▲ 4.45 | 1 |
09:57:18 | 103.8 | 103.85 | 103.8 | ▲ 4.5 | 13 |
09:56:41 | 103.75 | 103.85 | 103.8 | ▲ 4.5 | 1 |
09:56:35 | 103.75 | 103.8 | 103.8 | ▲ 4.5 | 2 |
09:55:59 | 103.75 | 103.8 | 103.8 | ▲ 4.5 | 1 |
09:55:34 | 103.75 | 103.8 | 103.8 | ▲ 4.5 | 2 |
09:55:02 | 103.75 | 103.8 | 103.8 | ▲ 4.5 | 1 |
09:52:59 | 103.75 | 103.8 | 103.8 | ▲ 4.5 | 3 |
09:52:54 | 103.75 | 103.8 | 103.8 | ▲ 4.5 | 3 |
09:52:18 | 103.75 | 103.8 | 103.8 | ▲ 4.5 | 1 |
09:51:04 | 103.75 | 103.8 | 103.8 | ▲ 4.5 | 5 |
09:49:17 | 103.7 | 103.8 | 103.8 | ▲ 4.5 | 6 |
09:49:10 | 103.7 | 103.75 | 103.75 | ▲ 4.45 | 1 |
09:48:23 | 103.75 | 103.8 | 103.75 | ▲ 4.45 | 1 |
09:46:53 | 103.7 | 103.75 | 103.75 | ▲ 4.45 | 1 |
09:45:58 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 4 |
09:45:05 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 2 |
09:44:44 | 103.65 | 103.7 | 103.65 | ▲ 4.35 | 1 |
09:42:52 | 103.6 | 103.65 | 103.65 | ▲ 4.35 | 1 |
09:42:15 | 103.6 | 103.65 | 103.65 | ▲ 4.35 | 10 |
09:42:00 | 103.65 | 103.7 | 103.65 | ▲ 4.35 | 6 |
09:41:48 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 2 |
09:41:08 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 5 |
09:40:15 | 103.7 | 103.75 | 103.7 | ▲ 4.4 | 1 |
09:40:10 | 103.7 | 103.75 | 103.75 | ▲ 4.45 | 1 |
09:39:36 | 103.6 | 103.75 | 103.75 | ▲ 4.45 | 4 |
09:39:33 | 103.6 | 103.65 | 103.75 | ▲ 4.45 | 56 |
09:39:33 | 103.6 | 103.65 | 103.7 | ▲ 4.4 | 2 |
09:39:33 | 103.6 | 103.65 | 103.65 | ▲ 4.35 | 39 |
09:38:52 | 103.6 | 103.65 | 103.65 | ▲ 4.35 | 4 |
09:36:52 | 103.6 | 103.65 | 103.6 | ▲ 4.3 | 1 |
09:36:40 | 103.6 | 103.65 | 103.6 | ▲ 4.3 | 2 |
09:36:25 | 103.6 | 103.65 | 103.6 | ▲ 4.3 | 3 |
09:33:49 | 103.6 | 103.65 | 103.65 | ▲ 4.35 | 5 |
09:32:23 | 103.6 | 103.65 | 103.65 | ▲ 4.35 | 1 |
09:31:58 | 103.6 | 103.65 | 103.6 | ▲ 4.3 | 1 |
09:31:21 | 103.65 | 103.7 | 103.65 | ▲ 4.35 | 15 |
09:31:04 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 4 |
09:30:50 | 103.65 | 103.75 | 103.7 | ▲ 4.4 | 5 |
09:29:56 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 1 |
09:29:43 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 8 |
09:29:07 | 103.65 | 103.7 | 103.65 | ▲ 4.35 | 1 |
09:28:51 | 103.65 | 103.7 | 103.65 | ▲ 4.35 | 1 |
09:28:49 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 1 |
09:27:54 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 1 |
09:26:11 | 103.7 | 103.75 | 103.7 | ▲ 4.4 | 1 |
09:26:10 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 5 |
09:26:04 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 1 |
09:25:38 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 1 |
09:25:17 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 1 |
09:24:17 | 103.6 | 103.65 | 103.7 | ▲ 4.4 | 8 |
09:23:47 | 103.65 | 103.7 | 103.65 | ▲ 4.35 | 1 |
09:23:35 | 103.65 | 103.7 | 103.65 | ▲ 4.35 | 2 |
09:23:01 | 103.65 | 103.7 | 103.65 | ▲ 4.35 | 2 |
09:22:49 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 1 |
09:22:38 | 103.7 | 103.75 | 103.7 | ▲ 4.4 | 1 |
09:22:25 | 103.65 | 103.7 | 103.7 | ▲ 4.4 | 2 |
09:20:44 | 103.65 | 103.7 | 103.65 | ▲ 4.35 | 2 |
09:20:44 | 103.65 | 103.7 | 103.65 | ▲ 4.35 | 14 |
09:19:53 | 103.65 | 103.7 | 103.65 | ▲ 4.35 | 1 |
09:19:37 | 103.6 | 103.65 | 103.65 | ▲ 4.35 | 6 |
09:19:29 | 103.6 | 103.65 | 103.6 | ▲ 4.3 | 6 |
09:19:14 | 103.6 | 103.65 | 103.6 | ▲ 4.3 | 3 |
09:18:07 | 103.6 | 103.65 | 103.6 | ▲ 4.3 | 1 |
09:17:56 | 103.65 | 103.75 | 103.65 | ▲ 4.35 | 1 |
09:16:54 | 103.55 | 103.6 | 103.65 | ▲ 4.35 | 38 |
09:16:28 | 103.55 | 103.6 | 103.55 | ▲ 4.25 | 4 |
09:15:23 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 12 |
09:15:08 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 1 |
09:14:51 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 10 |
09:14:11 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 1 |
09:13:38 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 1 |
09:13:21 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 12 |
09:12:19 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 3 |
09:11:59 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 1 |
09:11:43 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 1 |
09:10:55 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 3 |
09:10:46 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 8 |
09:10:21 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 5 |
09:09:50 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 1 |
09:09:38 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 4 |
09:09:18 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 8 |
09:09:08 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 1 |
09:09:08 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 4 |
09:08:27 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 1 |
09:08:24 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 28 |
09:08:14 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 6 |
09:08:13 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 3 |
09:07:47 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 2 |
09:07:08 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 2 |
09:06:12 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 4 |
09:06:07 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 6 |
09:05:57 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 6 |
09:05:39 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 7 |
09:03:53 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 9 |
09:03:23 | 103.55 | 103.6 | 103.5 | ▲ 4.2 | 14 |
09:03:14 | 103.55 | 103.6 | 103.55 | ▲ 4.25 | 2 |
09:03:11 | 103.55 | 103.6 | 103.55 | ▲ 4.25 | 2 |
09:03:07 | 103.55 | 103.6 | 103.55 | ▲ 4.25 | 3 |
09:03:05 | 103.55 | 103.6 | 103.55 | ▲ 4.25 | 1 |
09:03:03 | 103.55 | 103.6 | 103.55 | ▲ 4.25 | 7 |
09:02:48 | 103.55 | 103.6 | 103.6 | ▲ 4.3 | 1 |
09:02:36 | 103.55 | 103.6 | 103.6 | ▲ 4.3 | 1 |
09:02:30 | 103.55 | 103.6 | 103.55 | ▲ 4.25 | 1 |
09:02:29 | 103.55 | 103.6 | 103.55 | ▲ 4.25 | 1 |
09:02:21 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 9 |
09:02:11 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 1 |
09:02:10 | 103.5 | 103.55 | 103.5 | ▲ 4.2 | 1 |
09:02:02 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 7 |
09:01:44 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 3 |
09:01:44 | 103.5 | 103.55 | 103.55 | ▲ 4.25 | 7 |
09:01:38 | 103.55 | 103.6 | 103.55 | ▲ 4.25 | 5 |
09:01:08 | 103.55 | 103.55 | 103.55 | ▲ 4.25 | 4 |
09:01:01 | 103.55 | 103.55 | 103.5 | ▲ 4.2 | 5 |
09:00:49 | 103.55 | 103.6 | 103.55 | ▲ 4.25 | 6 |
09:00:36 | 103.55 | 103.6 | 103.55 | ▲ 4.25 | 5 |
09:00:36 | 103.55 | 103.6 | 103.55 | ▲ 4.25 | 2 |
09:00:30 | 103.5 | 103.6 | 103.55 | ▲ 4.25 | 1 |
09:00:28 | 103.5 | 103.6 | 103.55 | ▲ 4.25 | 5 |
09:00:12 | -- | -- | 103.5 | ▲ 4.2 | 139 |
|
|