| 13:30:00 | 199.25 | 199.3 | 199.25 | ▲ 5.1 | 26 |
| 13:19:09 | 199.1 | 199.15 | 199.15 | ▲ 5 | 7 |
| 13:14:08 | 199.1 | 199.15 | 199.1 | ▲ 4.95 | 9 |
| 13:08:33 | 199 | 199.05 | 199.1 | ▲ 4.95 | 6 |
| 13:08:33 | 199 | 199.05 | 199.05 | ▲ 4.9 | 1 |
| 13:03:27 | 199 | 199.1 | 199 | ▲ 4.85 | 5 |
| 12:52:14 | 198.9 | 198.95 | 198.95 | ▲ 4.8 | 5 |
| 12:50:54 | 198.85 | 198.95 | 198.95 | ▲ 4.8 | 2 |
| 12:50:42 | 198.85 | 198.9 | 198.9 | ▲ 4.75 | 5 |
| 12:46:56 | 198.85 | 198.95 | 198.95 | ▲ 4.8 | 3 |
| 12:45:22 | 198.7 | 198.95 | 198.7 | ▲ 4.55 | 5 |
| 12:38:01 | 198.5 | 198.6 | 198.45 | ▲ 4.3 | 1 |
| 12:38:01 | 198.5 | 198.6 | 198.5 | ▲ 4.35 | 1 |
| 12:37:41 | 198.55 | 198.6 | 198.6 | ▲ 4.45 | 3 |
| 12:31:48 | 198.45 | 198.5 | 198.5 | ▲ 4.35 | 3 |
| 12:25:21 | 198.45 | 198.55 | 198.45 | ▲ 4.3 | 8 |
| 12:23:33 | 198.5 | 198.55 | 198.55 | ▲ 4.4 | 16 |
| 12:22:21 | 198.5 | 198.55 | 198.55 | ▲ 4.4 | 1 |
| 12:21:22 | 198.5 | 198.55 | 198.55 | ▲ 4.4 | 1 |
| 12:05:42 | 198.55 | 198.6 | 198.55 | ▲ 4.4 | 1 |
| 12:04:00 | 198.3 | 198.45 | 198.5 | ▲ 4.35 | 7 |
| 11:51:52 | 198.25 | 198.3 | 198.3 | ▲ 4.15 | 1 |
| 11:49:41 | 198.25 | 198.3 | 198.3 | ▲ 4.15 | 5 |
| 11:45:06 | 198.1 | 198.15 | 198.15 | ▲ 4 | 2 |
| 11:43:57 | 198.1 | 198.15 | 198.1 | ▲ 3.95 | 1 |
| 11:43:49 | 198.1 | 198.15 | 198.1 | ▲ 3.95 | 7 |
| 11:36:52 | 198.05 | 198.1 | 198.1 | ▲ 3.95 | 2 |
| 11:27:37 | 198.05 | 198.15 | 198.1 | ▲ 3.95 | 68 |
| 10:54:31 | 197.5 | 197.6 | 197.5 | ▲ 3.35 | 3 |
| 10:49:13 | 197.45 | 197.5 | 197.5 | ▲ 3.35 | 30 |
| 10:10:58 | 197.3 | 197.35 | 197.3 | ▲ 3.15 | 40 |
| 09:47:56 | 197.15 | 197.2 | 197.2 | ▲ 3.05 | 20 |
| 09:28:41 | 197.2 | 197.25 | 197.2 | ▲ 3.05 | 12 |
| 09:19:21 | 197.2 | 197.25 | 197.2 | ▲ 3.05 | 21 |
| 09:15:52 | 197.3 | 197.4 | 197.35 | ▲ 3.2 | 2 |
| 09:13:09 | 197.35 | 197.4 | 197.35 | ▲ 3.2 | 1 |
| 09:12:41 | 197.3 | 197.4 | 197.35 | ▲ 3.2 | 1 |
| 09:12:27 | 197.3 | 197.35 | 197.35 | ▲ 3.2 | 6 |
| 09:10:05 | 197.15 | 197.4 | 197.35 | ▲ 3.2 | 14 |
| 09:04:23 | 196.95 | 197.05 | 197 | ▲ 2.85 | 1 |
| 09:04:07 | 196.95 | 197.05 | 197.05 | ▲ 2.9 | 1 |
| 09:03:59 | 196.95 | 197.3 | 197 | ▲ 2.85 | 16 |
| 09:02:35 | 197.1 | 197.4 | 197.1 | ▲ 2.95 | 2 |
| 09:02:30 | 197.1 | 197.15 | 197.15 | ▲ 3 | 1 |
| 09:02:27 | 197.1 | 197.15 | 197.15 | ▲ 3 | 30 |
| 09:01:53 | 197.1 | 197.15 | 197.2 | ▲ 3.05 | 12 |
| 09:00:08 | -- | -- | 197.05 | ▲ 2.9 | 3 |
|
|
設為首頁
