| 13:30:00 | 195.1 | 195.15 | 195.1 | ▲ 3.1 | 8 |
| 13:20:16 | 194.5 | 194.5 | 194.45 | ▲ 2.45 | 1 |
| 13:20:16 | 194.5 | 194.5 | 194.5 | ▲ 2.5 | 27 |
| 13:10:33 | 195.1 | 195.15 | 195.1 | ▲ 3.1 | 14 |
| 13:09:17 | 195.1 | 195.15 | 195.1 | ▲ 3.1 | 14 |
| 13:03:41 | 195.05 | 195.1 | 195.1 | ▲ 3.1 | 2 |
| 12:57:00 | 195.1 | 195.15 | 195.1 | ▲ 3.1 | 1 |
| 12:56:35 | 195.1 | 195.15 | 195.1 | ▲ 3.1 | 3 |
| 12:56:31 | 195.1 | 195.15 | 195.1 | ▲ 3.1 | 2 |
| 12:52:08 | 195.15 | 195.2 | 195.15 | ▲ 3.15 | 5 |
| 12:51:41 | 195.15 | 195.2 | 195.2 | ▲ 3.2 | 1 |
| 12:50:31 | 195.15 | 195.2 | 195.2 | ▲ 3.2 | 1 |
| 12:49:53 | 195.2 | 195.3 | 195.2 | ▲ 3.2 | 2 |
| 12:42:31 | 195.15 | 195.3 | 195.15 | ▲ 3.15 | 27 |
| 12:36:55 | 195.2 | 195.25 | 195.2 | ▲ 3.2 | 6 |
| 12:23:54 | 195.2 | 195.25 | 195.2 | ▲ 3.2 | 32 |
| 12:23:12 | 195.2 | 195.3 | 195.2 | ▲ 3.2 | 2 |
| 12:22:33 | 195.25 | 195.3 | 195.25 | ▲ 3.25 | 2 |
| 12:19:44 | 195.25 | 195.3 | 195.25 | ▲ 3.25 | 1 |
| 12:19:19 | 195.25 | 195.35 | 195.3 | ▲ 3.3 | 2 |
| 12:18:06 | 195.25 | 195.3 | 195.3 | ▲ 3.3 | 2 |
| 12:17:00 | 195.3 | 195.3 | 195.3 | ▲ 3.3 | 2 |
| 12:16:08 | 195.25 | 195.35 | 195.25 | ▲ 3.25 | 1 |
| 12:14:44 | 195.3 | 195.35 | 195.35 | ▲ 3.35 | 1 |
| 12:04:52 | 195.25 | 195.3 | 195.25 | ▲ 3.25 | 5 |
| 12:04:50 | 195.25 | 195.3 | 195.3 | ▲ 3.3 | 5 |
| 12:03:42 | 195.3 | 195.35 | 195.3 | ▲ 3.3 | 6 |
| 12:03:16 | 195.2 | 195.35 | 195.35 | ▲ 3.35 | 20 |
| 11:59:00 | 195.15 | 195.2 | 195.2 | ▲ 3.2 | 3 |
| 11:58:28 | 195.2 | 195.25 | 195.2 | ▲ 3.2 | 5 |
| 11:56:52 | 195.15 | 195.2 | 195.2 | ▲ 3.2 | 5 |
| 11:56:28 | 195.2 | 195.25 | 195.2 | ▲ 3.2 | 2 |
| 11:56:01 | 195.25 | 195.3 | 195.25 | ▲ 3.25 | 11 |
| 11:55:37 | 195.25 | 195.35 | 195.3 | ▲ 3.3 | 5 |
| 11:55:32 | 195.25 | 195.35 | 195.3 | ▲ 3.3 | 5 |
| 11:54:11 | 195.3 | 195.35 | 195.3 | ▲ 3.3 | 5 |
| 11:54:11 | 195.35 | 195.45 | 195.35 | ▲ 3.35 | 6 |
| 11:51:44 | 195.15 | 195.4 | 195.15 | ▲ 3.15 | 3 |
| 11:44:54 | 194.9 | 194.95 | 194.9 | ▲ 2.9 | 1 |
| 11:44:27 | 194.9 | 194.95 | 194.9 | ▲ 2.9 | 5 |
| 11:44:23 | 194.95 | 195 | 194.95 | ▲ 2.95 | 16 |
| 11:41:19 | 194.95 | 195 | 195 | ▲ 3 | 20 |
| 11:36:34 | 194.8 | 194.9 | 194.8 | ▲ 2.8 | 15 |
| 11:36:11 | 194.6 | 194.85 | 194.85 | ▲ 2.85 | 10 |
| 11:32:53 | 194.25 | 194.3 | 194.3 | ▲ 2.3 | 63 |
| 10:52:51 | 193.5 | 193.55 | 193.55 | ▲ 1.55 | 43 |
| 10:49:01 | 193.6 | 193.7 | 193.6 | ▲ 1.6 | 10 |
| 10:47:54 | 193.7 | 193.75 | 193.65 | ▲ 1.65 | 21 |
| 10:45:03 | 193.55 | 193.75 | 193.75 | ▲ 1.75 | 24 |
| 10:32:02 | 193.05 | 193.1 | 193.1 | ▲ 1.1 | 35 |
| 10:09:47 | 193 | 193.15 | 193.1 | ▲ 1.1 | 3 |
| 10:09:27 | 193.1 | 193.4 | 193.15 | ▲ 1.15 | 39 |
| 09:42:01 | 192.8 | 192.85 | 192.8 | ▲ 0.8 | 28 |
| 09:36:53 | 192.95 | 193 | 193 | ▲ 1 | 32 |
| 09:29:40 | 192.85 | 193 | 192.85 | ▲ 0.85 | 44 |
| 09:16:44 | 193 | 193.2 | 193.2 | ▲ 1.2 | 10 |
| 09:16:35 | 193 | 193.2 | 193.2 | ▲ 1.2 | 8 |
| 09:07:44 | 192.8 | 192.95 | 192.9 | ▲ 0.9 | 1 |
| 09:07:10 | 192.95 | 193.1 | 192.95 | ▲ 0.95 | 2 |
| 09:06:28 | 192.7 | 193.1 | 193.1 | ▲ 1.1 | 4 |
|
|
設為首頁
