MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00671R 富邦NASDAQ反1

富邦NASDAQ反1 00671R

6.29

△0.07(△1.13%)
開盤: 6.26   最高: 6.32   最低: 6.25
昨收: 6.22   買進: 6.29   賣出: 6.30
總量: 14,957   金額: 0.94億   2022/06/28 12:57:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:156.296.36.29▲ 0.078
12:56:136.296.36.3▲ 0.081
12:54:376.286.296.29▲ 0.072
12:54:186.286.296.29▲ 0.0730
12:51:466.286.296.29▲ 0.073
12:50:176.286.296.29▲ 0.072
12:47:566.286.296.29▲ 0.071
12:47:376.286.296.29▲ 0.0710
12:47:316.286.296.29▲ 0.0722
12:46:076.286.296.28▲ 0.0610
12:46:066.286.296.29▲ 0.071
12:44:326.286.296.28▲ 0.062
12:44:106.286.296.28▲ 0.062
12:44:006.286.296.29▲ 0.07200
12:43:526.286.296.28▲ 0.0610
12:43:126.286.296.28▲ 0.06100
12:42:566.286.296.28▲ 0.061
12:41:576.286.296.29▲ 0.071
12:41:546.286.296.28▲ 0.06300
12:41:526.286.296.29▲ 0.071
12:41:446.286.296.29▲ 0.075
12:41:086.286.296.29▲ 0.0710
12:40:556.286.296.29▲ 0.0710
12:40:406.286.296.29▲ 0.0710
12:40:396.286.296.28▲ 0.061
12:40:236.286.296.29▲ 0.073
12:40:176.286.296.29▲ 0.0710
12:40:036.286.296.29▲ 0.0710
12:39:576.286.296.29▲ 0.075
12:39:156.286.296.29▲ 0.071
12:38:576.286.296.29▲ 0.07100
12:38:266.286.296.29▲ 0.0719
12:38:226.286.296.29▲ 0.07200
12:37:376.286.296.29▲ 0.0730
12:37:296.286.296.29▲ 0.07499
12:37:266.286.296.29▲ 0.0710
12:37:006.286.296.29▲ 0.07499
12:36:506.286.296.28▲ 0.062
12:35:596.286.296.28▲ 0.061
12:35:556.286.296.28▲ 0.064
12:34:306.286.296.29▲ 0.0750
12:33:556.286.296.29▲ 0.075
12:33:246.296.36.29▲ 0.07112
12:33:206.296.36.3▲ 0.0810
12:32:556.296.36.3▲ 0.081
12:32:546.296.36.3▲ 0.0810
12:30:556.296.36.3▲ 0.083
12:29:296.296.36.3▲ 0.081
12:29:026.296.36.3▲ 0.081
12:28:596.296.36.3▲ 0.0810
12:28:166.296.36.3▲ 0.082
12:27:486.296.36.3▲ 0.08100
12:27:296.296.36.3▲ 0.08100
12:27:076.296.36.3▲ 0.0850
12:26:456.296.36.3▲ 0.0810
12:23:346.296.36.29▲ 0.075
12:23:176.296.36.29▲ 0.071
12:20:526.296.36.29▲ 0.071
12:20:296.296.36.29▲ 0.0710
12:20:286.296.36.29▲ 0.071
12:17:436.296.36.3▲ 0.0830
12:17:276.296.36.29▲ 0.077
12:17:016.296.36.29▲ 0.072
12:16:596.286.296.29▲ 0.0777
12:16:596.286.296.29▲ 0.07499
12:16:526.286.296.29▲ 0.0710
12:16:396.286.296.29▲ 0.074
12:14:506.286.296.28▲ 0.061
12:13:316.286.296.29▲ 0.0710
12:12:566.286.296.29▲ 0.0720
12:12:476.286.296.29▲ 0.0720
12:12:336.286.296.29▲ 0.0730
12:12:056.286.296.29▲ 0.0740
12:11:546.286.296.29▲ 0.0711
12:10:486.286.296.29▲ 0.072
12:08:566.286.296.29▲ 0.072
12:08:256.286.296.29▲ 0.0761
12:07:066.286.296.29▲ 0.075
11:53:066.286.296.28▲ 0.0610
11:51:216.286.296.28▲ 0.061
11:51:196.286.296.29▲ 0.071
11:50:386.286.296.28▲ 0.0650
11:50:066.286.296.28▲ 0.062
11:48:146.286.296.28▲ 0.064
11:47:006.286.296.28▲ 0.062
11:43:156.296.36.29▲ 0.077
11:42:596.296.36.29▲ 0.073
11:41:466.286.36.28▲ 0.065
11:40:486.296.36.29▲ 0.0726
11:40:156.296.36.29▲ 0.072
11:38:546.286.36.3▲ 0.081
11:37:596.296.36.29▲ 0.07200
11:37:586.296.36.29▲ 0.07200
11:37:206.296.36.29▲ 0.072
11:36:266.296.36.29▲ 0.071
11:35:586.286.296.29▲ 0.07330
11:35:516.286.296.29▲ 0.0710
11:34:386.296.36.29▲ 0.072
11:34:386.296.36.29▲ 0.07499
11:34:246.296.36.29▲ 0.07300
11:33:546.286.296.29▲ 0.0750
11:33:186.286.296.29▲ 0.0710
11:32:416.286.296.29▲ 0.0710
11:32:386.286.296.28▲ 0.0616
11:32:276.286.296.28▲ 0.061
11:31:346.286.296.28▲ 0.061
11:30:536.286.296.28▲ 0.064
11:29:346.286.296.29▲ 0.0760
11:29:156.296.36.29▲ 0.075
11:29:046.286.296.29▲ 0.0710
11:28:186.296.36.29▲ 0.07122
11:26:446.296.36.29▲ 0.075
11:23:306.296.36.3▲ 0.085
11:20:496.296.36.3▲ 0.081
11:19:466.296.36.29▲ 0.073
11:19:226.296.36.3▲ 0.082
11:18:076.296.36.3▲ 0.085
11:17:196.296.36.29▲ 0.0720
11:16:446.296.36.3▲ 0.085
11:13:406.296.36.3▲ 0.083
11:13:176.296.36.29▲ 0.0710
11:12:496.296.36.3▲ 0.082
11:08:516.296.36.3▲ 0.0810
11:08:306.296.36.29▲ 0.073
11:07:266.296.36.3▲ 0.0810
11:07:026.296.36.3▲ 0.0810
11:06:426.296.36.3▲ 0.085
11:03:496.296.36.3▲ 0.0820
11:03:086.296.36.3▲ 0.081
10:58:026.296.36.29▲ 0.073
10:57:186.296.36.3▲ 0.0810
10:53:596.296.36.29▲ 0.073
10:53:456.296.36.29▲ 0.072
10:53:416.296.36.3▲ 0.0810
10:53:086.296.36.3▲ 0.085
10:52:066.296.36.3▲ 0.0850
10:50:496.36.316.3▲ 0.08134
10:50:456.36.316.3▲ 0.085
10:50:076.36.316.3▲ 0.0820
10:48:336.36.316.3▲ 0.085
10:48:336.36.316.3▲ 0.0815
10:47:586.36.316.31▲ 0.092
10:46:266.36.316.31▲ 0.091
10:46:236.36.316.31▲ 0.0910
10:45:416.36.316.31▲ 0.0910
10:45:366.36.316.31▲ 0.0930
10:45:356.36.316.31▲ 0.0915
10:45:226.36.316.31▲ 0.097
10:44:596.36.316.31▲ 0.0910
10:44:466.36.316.31▲ 0.092
10:44:326.36.316.31▲ 0.09100
10:44:306.36.316.31▲ 0.0920
10:44:086.36.316.31▲ 0.0940
10:43:576.36.316.31▲ 0.0930
10:43:276.36.316.31▲ 0.092
10:42:186.36.316.31▲ 0.093
10:42:016.36.316.31▲ 0.094
10:41:416.36.316.31▲ 0.091
10:41:336.36.316.31▲ 0.092
10:41:316.36.316.31▲ 0.091
10:41:076.36.316.31▲ 0.0915
10:39:376.36.316.31▲ 0.092
10:38:566.36.316.31▲ 0.09200
10:38:286.36.316.31▲ 0.092
10:38:176.36.316.31▲ 0.092
10:37:356.36.316.31▲ 0.09150
10:37:326.36.316.31▲ 0.0980
10:37:236.36.316.31▲ 0.0910
10:37:136.36.316.31▲ 0.0930
10:37:026.36.316.31▲ 0.095
10:36:336.36.316.31▲ 0.0920
10:36:006.36.316.31▲ 0.091
10:35:336.36.316.31▲ 0.091
10:35:056.36.316.31▲ 0.0910
10:34:256.36.326.32▲ 0.125
10:34:106.316.326.31▲ 0.09223
10:33:416.316.326.31▲ 0.091
10:33:416.316.326.32▲ 0.15
10:32:576.316.326.31▲ 0.091
10:32:106.316.326.31▲ 0.091
10:31:426.316.326.31▲ 0.0910
10:31:186.36.316.31▲ 0.091
10:31:116.36.316.31▲ 0.092
10:31:016.36.316.31▲ 0.095
10:30:326.36.316.31▲ 0.09160
10:30:276.36.316.31▲ 0.0970
10:29:406.316.326.31▲ 0.0950
10:29:386.36.316.31▲ 0.0910
10:29:276.36.316.31▲ 0.095
10:28:296.316.326.31▲ 0.091
10:28:236.316.326.31▲ 0.092
10:28:006.316.326.32▲ 0.12
10:27:526.36.316.31▲ 0.0911
10:26:566.296.36.3▲ 0.08127
10:25:326.296.36.29▲ 0.073
10:25:236.296.36.29▲ 0.0720
10:24:216.296.36.3▲ 0.082
10:23:576.296.36.3▲ 0.085
10:23:216.296.36.29▲ 0.075
10:23:126.296.36.29▲ 0.07402
10:22:316.296.36.29▲ 0.072
10:22:186.296.36.3▲ 0.0810
10:21:546.286.296.29▲ 0.0712
10:21:256.286.296.29▲ 0.072
10:21:026.286.296.29▲ 0.0720
10:20:366.286.296.29▲ 0.071
10:18:306.286.296.29▲ 0.0740
10:18:216.286.296.29▲ 0.0750
10:18:026.286.296.28▲ 0.061
10:15:386.286.296.29▲ 0.07100
10:15:166.286.296.29▲ 0.0710
10:10:556.286.296.28▲ 0.0680
10:10:176.286.296.28▲ 0.0670
10:08:546.286.296.28▲ 0.06430
10:08:416.286.296.28▲ 0.0610
10:08:406.286.296.29▲ 0.07100
10:08:036.286.296.29▲ 0.07100
10:08:006.286.296.29▲ 0.071
10:06:216.286.296.28▲ 0.061
10:06:196.286.296.29▲ 0.0750
10:05:446.286.296.28▲ 0.062
10:04:566.286.296.29▲ 0.0710
10:04:556.286.296.29▲ 0.075
10:04:036.286.296.29▲ 0.073
10:03:186.286.296.29▲ 0.0740
10:02:006.286.296.28▲ 0.065
10:01:486.286.296.28▲ 0.066
10:00:466.286.296.28▲ 0.065
10:00:196.286.296.29▲ 0.075
09:59:566.286.296.29▲ 0.072
09:59:466.286.296.29▲ 0.0715
09:59:466.286.296.29▲ 0.073
09:59:456.296.36.29▲ 0.077
09:59:366.296.36.29▲ 0.075
09:59:146.296.36.29▲ 0.0735
09:58:256.286.296.29▲ 0.0710
09:58:236.286.296.29▲ 0.0730
09:58:226.296.36.29▲ 0.0725
09:58:006.296.36.29▲ 0.075
09:57:566.296.36.3▲ 0.0850
09:57:296.286.296.29▲ 0.0719
09:57:266.286.296.29▲ 0.075
09:57:026.286.296.29▲ 0.0750
09:56:516.286.296.29▲ 0.075
09:56:496.286.296.29▲ 0.075
09:56:406.286.296.29▲ 0.07100
09:56:116.286.296.29▲ 0.073
09:55:486.286.296.28▲ 0.065
09:54:306.276.286.28▲ 0.0695
09:54:306.276.286.28▲ 0.065
09:54:006.276.286.28▲ 0.062
09:53:366.276.286.28▲ 0.062
09:53:016.276.286.28▲ 0.061
09:52:496.276.286.28▲ 0.061
09:52:456.276.286.28▲ 0.061
09:52:086.276.286.28▲ 0.06100
09:52:056.276.286.28▲ 0.062
09:52:026.276.286.28▲ 0.0620
09:51:346.276.286.28▲ 0.062
09:51:206.276.286.28▲ 0.061
09:50:586.276.286.28▲ 0.06200
09:50:556.276.286.28▲ 0.0610
09:50:496.276.286.28▲ 0.065
09:50:466.276.286.28▲ 0.062
09:50:346.276.286.28▲ 0.069
09:50:326.276.286.28▲ 0.065
09:49:426.276.286.28▲ 0.065
09:49:376.276.286.28▲ 0.0610
09:49:036.276.286.28▲ 0.063
09:48:576.276.286.28▲ 0.062
09:48:306.276.286.28▲ 0.063
09:48:236.276.286.28▲ 0.0610
09:48:206.276.286.28▲ 0.063
09:48:146.276.286.28▲ 0.067
09:48:046.276.286.28▲ 0.061
09:47:566.276.286.28▲ 0.0650
09:47:456.276.286.28▲ 0.065
09:47:186.276.286.28▲ 0.065
09:46:566.276.286.28▲ 0.0620
09:46:516.276.286.28▲ 0.065
09:46:516.276.286.28▲ 0.065
09:46:436.276.286.28▲ 0.0610
09:46:276.276.286.28▲ 0.062
09:46:156.276.286.28▲ 0.065
09:46:046.276.286.28▲ 0.061
09:45:406.266.276.27▲ 0.05214
09:45:386.266.276.27▲ 0.0510
09:45:276.266.276.27▲ 0.0510
09:45:256.266.276.27▲ 0.052
09:45:176.266.276.27▲ 0.0540
09:45:106.266.276.27▲ 0.0510
09:44:556.266.276.27▲ 0.0550
09:44:176.266.276.27▲ 0.0510
09:42:266.266.276.27▲ 0.0510
09:41:516.266.276.27▲ 0.054
09:41:126.266.276.27▲ 0.05499
09:41:096.266.276.27▲ 0.05499
09:39:416.266.276.26▲ 0.045
09:39:286.266.276.27▲ 0.055
09:38:546.266.276.27▲ 0.05499

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
3314 16662 37072 77596
融券買進 融券賣出 融券餘額 融券限額
69 14 2195 77596

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 417 0 9133
2022/06/24 -203 0 5907
2022/06/23 0 0 1069
2022/06/22 -853 0 -15817
2022/06/21 983 0 14336

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2617 台航

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 77
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞