MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 期元大S&P原油反1

期元大S&P原油反1 00673R

14.99

△0.14(△0.94%)
開盤: 14.78   最高: 14.99   最低: 14.74
昨收: 14.85   買進: 14.99   賣出: 15.00
總量: 29,147   金額: 4.33億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.991514.99▲ 0.141912
13:24:5714.991514.99▲ 0.143
13:24:5614.9814.9914.99▲ 0.144
13:24:5514.991514.99▲ 0.1411
13:24:4914.991515▲ 0.1599
13:24:3914.991514.99▲ 0.142
13:24:3114.9814.9914.99▲ 0.14118
13:24:2814.9814.9914.99▲ 0.142
13:24:2514.9814.9914.99▲ 0.1420
13:24:2114.9814.9914.99▲ 0.143
13:24:1514.9814.9914.99▲ 0.1420
13:24:1414.9814.9914.99▲ 0.149
13:24:1214.9814.9914.99▲ 0.1420
13:24:1014.991514.99▲ 0.1450
13:24:0914.991514.99▲ 0.1421
13:23:4414.9814.9914.99▲ 0.1490
13:23:4314.9814.9914.99▲ 0.1410
13:23:3214.9714.9814.98▲ 0.13176
13:23:3014.9714.9814.98▲ 0.1380
13:23:3014.9714.9814.98▲ 0.131
13:23:2714.9714.9814.98▲ 0.135
13:23:2714.9714.9814.97▲ 0.121
13:23:2414.9714.9814.98▲ 0.1315
13:23:2214.9714.9814.98▲ 0.134
13:23:2114.9714.9814.98▲ 0.135
13:23:2014.9714.9814.98▲ 0.1310
13:23:1714.9714.9814.98▲ 0.133
13:23:0214.9714.9814.98▲ 0.131
13:22:4714.9714.9814.98▲ 0.131
13:22:4114.9714.9814.98▲ 0.135
13:22:3814.9714.9814.98▲ 0.13100
13:22:3814.9714.9814.98▲ 0.132
13:22:2814.9714.9814.97▲ 0.1210
13:22:1914.9714.9814.98▲ 0.131
13:22:1514.9714.9814.98▲ 0.1310
13:22:0914.9714.9814.98▲ 0.1310
13:21:5914.9714.9814.98▲ 0.1310
13:21:5114.9714.9814.98▲ 0.131
13:21:3514.9614.9714.97▲ 0.12218
13:21:2914.9614.9714.97▲ 0.126
13:21:0714.9614.9714.96▲ 0.1115
13:21:0614.9614.9714.97▲ 0.124
13:21:0614.9614.9714.96▲ 0.1110
13:20:5814.9614.9714.96▲ 0.1110
13:20:4914.9614.9714.97▲ 0.121
13:20:1614.9614.9714.97▲ 0.122
13:20:0014.9614.9814.96▲ 0.1154
13:19:4614.9614.9814.98▲ 0.137
13:19:3714.9614.9814.96▲ 0.1150
13:19:3414.9514.9714.97▲ 0.12477
13:19:3314.9514.9614.96▲ 0.119
13:19:2914.9614.9714.96▲ 0.111
13:18:5114.9514.9614.96▲ 0.11168
13:18:3314.9514.9614.95▲ 0.14
13:18:0714.9514.9614.95▲ 0.12
13:18:0014.9414.9514.95▲ 0.11
13:17:5214.9414.9514.95▲ 0.11
13:17:4414.9414.9514.95▲ 0.1202
13:17:4314.9514.9614.95▲ 0.13
13:17:1414.9414.9514.95▲ 0.15
13:16:5814.9514.9614.94▲ 0.0941
13:16:5814.9514.9614.95▲ 0.19
13:16:3314.9514.9614.95▲ 0.1100
13:16:3014.9514.9614.95▲ 0.11
13:16:1814.9414.9514.95▲ 0.115
13:16:1614.9414.9514.95▲ 0.1483
13:16:1114.9314.9414.94▲ 0.0910
13:16:0614.9314.9414.94▲ 0.0949
13:15:4214.9314.9414.94▲ 0.095
13:15:4014.9314.9414.94▲ 0.094
13:15:3614.9314.9414.94▲ 0.091
13:15:3014.9314.9414.94▲ 0.092
13:15:2114.9314.9414.94▲ 0.092
13:15:2014.9314.9414.93▲ 0.08110
13:14:5314.9314.9414.94▲ 0.097
13:14:4714.9414.9514.94▲ 0.0998
13:14:3914.9414.9514.94▲ 0.091
13:14:2714.9414.9514.94▲ 0.0920
13:14:2514.9414.9514.94▲ 0.091
13:14:1914.9414.9514.94▲ 0.091
13:14:1714.9414.9514.94▲ 0.09100
13:13:3414.9414.9514.94▲ 0.0915
13:13:3014.9414.9514.94▲ 0.095
13:13:2014.9414.9514.94▲ 0.091
13:12:2614.9414.9514.94▲ 0.091
13:12:1914.9414.9514.94▲ 0.092
13:11:5914.9414.9514.95▲ 0.11
13:11:4314.9414.9514.94▲ 0.092
13:11:2214.9414.9514.94▲ 0.0920
13:11:0714.9414.9514.94▲ 0.093
13:10:3114.9414.9514.94▲ 0.095
13:10:1714.9414.9514.94▲ 0.0910
13:10:1314.9314.9414.94▲ 0.09186
13:09:5514.9314.9414.94▲ 0.093
13:09:4314.9414.9514.94▲ 0.0970
13:09:3114.9414.9514.95▲ 0.110
13:09:1414.9414.9514.95▲ 0.115
13:09:1014.9414.9514.94▲ 0.0915
13:09:0614.9414.9514.94▲ 0.09100
13:09:0314.9414.9514.95▲ 0.15
13:08:4514.9414.9514.95▲ 0.120
13:08:0114.9414.9514.95▲ 0.15
13:07:5814.9414.9514.94▲ 0.095
13:07:4314.9414.9514.94▲ 0.095
13:07:0614.9414.9514.95▲ 0.11
13:06:4214.9414.9514.94▲ 0.091
13:06:3314.9414.9514.94▲ 0.0910
13:06:1514.9414.9514.94▲ 0.0941
13:06:0014.9414.9514.94▲ 0.093
13:05:2814.9414.9514.95▲ 0.19
13:05:2214.9414.9514.94▲ 0.095
13:05:2114.9414.9514.95▲ 0.11
13:04:4514.9414.9514.94▲ 0.091
13:04:1514.9214.9414.94▲ 0.091
13:04:0314.9214.9414.92▲ 0.077
13:03:4814.9214.9514.92▲ 0.07495
13:03:3914.9214.9514.92▲ 0.07401
13:03:2914.9414.9614.93▲ 0.08452
13:03:2914.9414.9614.94▲ 0.0947
13:03:2214.9414.9614.94▲ 0.091
13:03:2114.9414.9514.95▲ 0.17
13:03:0714.9414.9514.94▲ 0.091
13:03:0214.9414.9514.95▲ 0.11
13:02:5014.9414.9514.95▲ 0.11
13:02:1714.9514.9614.95▲ 0.13
13:02:1014.9514.9614.95▲ 0.116
13:02:1014.9514.9614.95▲ 0.11
13:02:0914.9514.9614.95▲ 0.110
13:01:2914.9514.9614.95▲ 0.12
13:01:2914.9514.9614.95▲ 0.170
13:01:2514.9514.9614.95▲ 0.112
13:01:2414.9514.9614.95▲ 0.1100
13:01:1014.9514.9614.95▲ 0.110
13:00:4114.9514.9614.95▲ 0.11
13:00:3314.9514.9614.95▲ 0.170
13:00:0914.9514.9614.95▲ 0.11
12:59:4314.9514.9614.96▲ 0.115
12:58:5814.9514.9614.96▲ 0.111
12:58:4714.9514.9614.96▲ 0.113
12:58:0514.9514.9614.96▲ 0.111
12:57:3014.9514.9614.96▲ 0.112
12:57:2114.9514.9614.96▲ 0.117
12:56:4714.9514.9614.96▲ 0.112
12:55:3714.9514.9614.96▲ 0.111
12:55:3014.9514.9614.96▲ 0.11150
12:55:1414.9514.9614.96▲ 0.111
12:54:2614.9514.9614.96▲ 0.118
12:53:0314.9514.9614.95▲ 0.11
12:52:2814.9514.9614.96▲ 0.1110
12:51:5114.9514.9614.95▲ 0.14
12:51:2014.9514.9614.96▲ 0.111
12:50:5414.9514.9614.95▲ 0.19
12:50:3414.9514.9614.96▲ 0.112
12:50:2714.9514.9614.96▲ 0.111
12:49:5514.9514.9614.96▲ 0.112
12:49:4014.9514.9614.95▲ 0.110
12:49:2414.9514.9614.95▲ 0.130
12:49:1314.9514.9614.95▲ 0.11
12:48:5914.9514.9614.96▲ 0.112
12:48:5914.9514.9614.96▲ 0.111
12:48:5414.9514.9614.96▲ 0.112
12:48:4814.9514.9614.96▲ 0.117
12:48:4714.9514.9614.95▲ 0.110
12:48:2514.9514.9614.95▲ 0.11
12:48:1414.9514.9614.95▲ 0.13
12:48:0014.9514.9614.95▲ 0.13
12:47:4814.9514.9614.95▲ 0.115
12:47:2514.9514.9614.95▲ 0.110
12:47:1914.9514.9614.96▲ 0.112
12:47:1114.9514.9614.96▲ 0.115
12:47:0214.9514.9614.96▲ 0.111
12:46:5914.9514.9614.96▲ 0.117
12:46:5714.9514.9614.96▲ 0.111
12:46:4314.9514.9614.95▲ 0.11
12:46:2714.9614.9714.96▲ 0.111
12:46:2514.9614.9714.96▲ 0.11129
12:45:1514.9614.9714.96▲ 0.1120
12:44:5314.9614.9714.97▲ 0.121
12:44:3114.9614.9714.97▲ 0.121
12:44:2414.9614.9714.97▲ 0.121
12:43:5814.9614.9714.97▲ 0.121
12:43:5214.9614.9714.97▲ 0.122
12:43:4014.9614.9714.97▲ 0.125
12:43:2514.9614.9714.96▲ 0.111
12:43:1714.9514.9614.96▲ 0.1124
12:42:3414.9514.9614.96▲ 0.113
12:42:1314.9514.9614.96▲ 0.114
12:42:0414.9514.9614.96▲ 0.11100
12:42:0114.9514.9614.96▲ 0.114
12:41:4314.9514.9614.95▲ 0.175
12:40:4614.9514.9614.96▲ 0.111
12:40:4514.9514.9614.95▲ 0.11
12:40:2914.9514.9614.95▲ 0.110
12:39:5714.9514.9614.95▲ 0.11
12:39:5014.9514.9614.95▲ 0.11
12:39:4714.9514.9614.95▲ 0.11
12:39:4114.9414.9514.95▲ 0.1228
12:39:4114.9414.9514.94▲ 0.091
12:39:3514.9414.9514.95▲ 0.110
12:39:3514.9414.9514.95▲ 0.110
12:39:2814.9414.9514.95▲ 0.11
12:38:5914.9414.9514.95▲ 0.13
12:38:5014.9414.9514.95▲ 0.11
12:38:4314.9414.9514.95▲ 0.13
12:38:1114.9414.9514.95▲ 0.12
12:38:1114.9414.9514.95▲ 0.15
12:38:0414.9414.9514.95▲ 0.17
12:37:5714.9414.9514.95▲ 0.1270
12:37:5114.9314.9414.94▲ 0.091
12:37:4114.9314.9414.94▲ 0.0910
12:37:3114.9314.9414.94▲ 0.09353
12:37:1314.9314.9414.93▲ 0.0820
12:36:5714.9314.9414.94▲ 0.0910
12:36:5214.9314.9414.94▲ 0.092
12:36:1014.9314.9414.94▲ 0.0910
12:36:0514.9314.9414.94▲ 0.096
12:36:0114.9314.9414.94▲ 0.092
12:35:4414.9314.9414.94▲ 0.091
12:35:3014.9314.9414.94▲ 0.091
12:35:1814.9314.9414.94▲ 0.0913
12:35:1714.9314.9414.94▲ 0.0910
12:35:1314.9314.9414.94▲ 0.097
12:34:3714.9314.9414.94▲ 0.0920
12:34:2914.9314.9414.94▲ 0.094
12:34:2214.9314.9414.93▲ 0.0820
12:34:1114.9314.9414.94▲ 0.097
12:34:0314.9314.9414.93▲ 0.0820
12:34:0214.9314.9414.94▲ 0.0910
12:33:5914.9314.9414.93▲ 0.081
12:33:4814.9314.9414.93▲ 0.082
12:33:3214.9314.9414.93▲ 0.083
12:33:1514.9214.9314.93▲ 0.082
12:33:1414.9214.9314.93▲ 0.081
12:33:1114.9214.9314.93▲ 0.082
12:32:5614.9214.9314.93▲ 0.085
12:32:4014.9214.9314.93▲ 0.085
12:31:2814.9314.9414.93▲ 0.0812
12:31:1614.9314.9414.93▲ 0.0812
12:31:1614.9314.9414.94▲ 0.095
12:30:4014.9314.9414.93▲ 0.082
12:30:3914.9314.9414.93▲ 0.082
12:30:2614.9314.9414.93▲ 0.081
12:30:1314.9314.9414.94▲ 0.091
12:30:0214.9314.9414.93▲ 0.082
12:29:1114.9314.9414.94▲ 0.094
12:29:0514.9314.9414.94▲ 0.091
12:28:4614.9314.9414.94▲ 0.095
12:28:3514.9214.9314.93▲ 0.0884
12:28:3414.9214.9314.93▲ 0.083
12:27:2814.9214.9314.93▲ 0.085
12:27:1114.9214.9314.93▲ 0.0810
12:27:0414.9214.9314.93▲ 0.083
12:26:5614.9214.9314.93▲ 0.0825
12:26:4814.9214.9314.93▲ 0.0812
12:26:4614.9214.9314.93▲ 0.0810
12:26:4114.9214.9314.92▲ 0.073
12:26:3514.9214.9314.93▲ 0.082
12:26:2114.9214.9314.93▲ 0.081
12:26:1914.9214.9314.92▲ 0.071
12:25:4914.9114.9214.92▲ 0.078
12:25:1814.9114.9214.91▲ 0.062
12:25:1314.9214.9314.92▲ 0.071
12:24:4414.9114.9314.91▲ 0.062
12:24:3614.9114.9214.92▲ 0.075
12:24:2714.9114.9214.92▲ 0.07230
12:24:2114.9114.9214.92▲ 0.0710
12:24:2014.9114.9214.92▲ 0.075
12:24:0314.9114.9214.92▲ 0.0710
12:23:5514.9114.9214.91▲ 0.062
12:23:1714.9114.9214.91▲ 0.061
12:23:1414.9114.9214.92▲ 0.071
12:23:0214.9114.9214.92▲ 0.072
12:22:2414.9114.9214.91▲ 0.062
12:22:2014.914.9114.91▲ 0.0663
12:22:0314.8914.914.9▲ 0.05166
12:21:3014.8914.914.89▲ 0.0410
12:20:5214.8914.914.89▲ 0.049
12:20:3314.8914.914.89▲ 0.0410
12:20:1514.8914.914.9▲ 0.054
12:20:1114.8914.914.89▲ 0.0410
12:19:2814.8914.914.89▲ 0.042
12:19:0314.8914.914.89▲ 0.0410
12:18:1414.8914.914.89▲ 0.041
12:18:1414.8914.914.9▲ 0.053
12:17:3414.8914.914.9▲ 0.0550
12:17:3314.8914.914.9▲ 0.051
12:17:2614.8914.914.9▲ 0.055
12:17:1914.8914.914.9▲ 0.051
12:17:1614.8914.914.9▲ 0.055
12:17:0814.8914.914.9▲ 0.0520
12:16:5114.8914.914.9▲ 0.0510
12:16:4614.8914.914.9▲ 0.051
12:16:3914.8914.914.89▲ 0.041
12:16:1514.8914.914.9▲ 0.0549
12:16:0714.8914.914.9▲ 0.055
12:16:0414.8914.914.9▲ 0.052
12:16:0014.8914.914.9▲ 0.0520
12:15:1414.8814.8914.89▲ 0.04141
12:15:1414.8814.8914.89▲ 0.041
12:14:5814.8814.8914.89▲ 0.041

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 48 15335 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 905 0 12060
2025/09/22 0 0 10208
2025/09/19 0 0 6072
2025/09/18 0 0 175
2025/09/17 -2862 0 -14230

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6757 台灣虎航

經營能力 獲利能力
綜合評分 53 綜合評分 81
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 8
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞