MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 30日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 期元大S&P原油反1

期元大S&P原油反1 00673R

10.89

△0.50(△4.81%)

開盤：	10.89		最高：	10.92		最低：	10.85
昨收：	10.39		買進：	10.89		賣出：	10.90
總量：	24,381		金額：	2.65億		2026/09/30 10:13:20

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:11:28	10.88	10.89	10.89	▲ 0.5	59
10:11:13	10.88	10.9	10.89	▲ 0.5	1
10:10:13	10.88	10.89	10.89	▲ 0.5	33
10:09:33	10.89	10.9	10.89	▲ 0.5	20
10:08:57	10.89	10.9	10.9	▲ 0.51	10
10:08:38	10.89	10.9	10.9	▲ 0.51	190
10:07:29	10.89	10.9	10.9	▲ 0.51	2261
10:07:24	10.89	10.9	10.89	▲ 0.5	30
10:07:20	10.89	10.9	10.89	▲ 0.5	504
10:06:51	10.89	10.9	10.89	▲ 0.5	5
10:06:36	10.89	10.9	10.89	▲ 0.5	45
10:05:17	10.89	10.9	10.9	▲ 0.51	10
10:05:13	10.89	10.9	10.89	▲ 0.5	20
10:04:47	10.89	10.9	10.9	▲ 0.51	20
10:04:41	10.89	10.9	10.89	▲ 0.5	1
10:04:32	10.89	10.9	10.89	▲ 0.5	61
10:03:21	10.89	10.9	10.89	▲ 0.5	14
10:03:02	10.89	10.9	10.89	▲ 0.5	125
10:00:49	10.89	10.9	10.89	▲ 0.5	12
09:59:42	10.88	10.89	10.89	▲ 0.5	4
09:59:38	10.89	10.9	10.89	▲ 0.5	8
09:59:35	10.88	10.89	10.89	▲ 0.5	484
09:56:02	10.87	10.88	10.87	▲ 0.48	110
09:54:10	10.87	10.88	10.88	▲ 0.49	21
09:53:28	10.87	10.88	10.87	▲ 0.48	5
09:53:11	10.87	10.88	10.87	▲ 0.48	11
09:52:31	10.88	10.89	10.88	▲ 0.49	19
09:52:14	10.88	10.89	10.88	▲ 0.49	10
09:52:03	10.88	10.89	10.88	▲ 0.49	16
09:52:02	10.88	10.89	10.88	▲ 0.49	1
09:51:59	10.88	10.89	10.88	▲ 0.49	3
09:51:53	10.88	10.89	10.88	▲ 0.49	2
09:51:22	10.88	10.89	10.88	▲ 0.49	22
09:50:42	10.88	10.89	10.88	▲ 0.49	7
09:50:35	10.88	10.89	10.89	▲ 0.5	88
09:49:14	10.88	10.89	10.88	▲ 0.49	156
09:47:55	10.88	10.89	10.89	▲ 0.5	308
09:45:42	10.88	10.89	10.88	▲ 0.49	35
09:44:08	10.88	10.89	10.88	▲ 0.49	150
09:43:43	10.88	10.89	10.89	▲ 0.5	2
09:43:42	10.88	10.89	10.89	▲ 0.5	174
09:42:38	10.87	10.88	10.88	▲ 0.49	62
09:42:38	10.87	10.88	10.88	▲ 0.49	50
09:42:38	10.87	10.88	10.88	▲ 0.49	138
09:42:38	10.87	10.88	10.88	▲ 0.49	470
09:40:51	10.85	10.86	10.87	▲ 0.48	340
09:39:17	10.86	10.87	10.86	▲ 0.47	280
09:37:20	10.86	10.87	10.87	▲ 0.48	301
09:37:02	10.86	10.87	10.87	▲ 0.48	110
09:35:52	10.86	10.87	10.87	▲ 0.48	31
09:35:38	10.86	10.87	10.86	▲ 0.47	11
09:35:14	10.86	10.87	10.86	▲ 0.47	204
09:33:16	10.85	10.87	10.86	▲ 0.47	10
09:32:47	10.85	10.86	10.86	▲ 0.47	494
09:30:58	10.85	10.86	10.86	▲ 0.47	31
09:30:03	10.85	10.86	10.85	▲ 0.46	5
09:29:54	10.85	10.86	10.85	▲ 0.46	2
09:29:32	10.85	10.86	10.85	▲ 0.46	54
09:28:54	10.85	10.86	10.85	▲ 0.46	8
09:28:42	10.85	10.86	10.85	▲ 0.46	10
09:28:21	10.85	10.86	10.86	▲ 0.47	58
09:27:54	10.85	10.86	10.85	▲ 0.46	6
09:27:31	10.85	10.86	10.85	▲ 0.46	10
09:26:37	10.85	10.86	10.86	▲ 0.47	25
09:25:15	10.86	10.87	10.86	▲ 0.47	3
09:24:50	10.86	10.87	10.86	▲ 0.47	9
09:24:37	10.87	10.88	10.87	▲ 0.48	49
09:24:07	10.86	10.87	10.88	▲ 0.49	20
09:24:05	10.87	10.88	10.87	▲ 0.48	9
09:23:21	10.86	10.88	10.87	▲ 0.48	3
09:23:20	10.86	10.87	10.87	▲ 0.48	193
09:23:01	10.86	10.87	10.86	▲ 0.47	7
09:22:48	10.86	10.87	10.86	▲ 0.47	5
09:22:48	10.86	10.87	10.87	▲ 0.48	33
09:22:25	10.85	10.86	10.86	▲ 0.47	105
09:22:25	10.85	10.86	10.86	▲ 0.47	142
09:21:52	10.85	10.86	10.85	▲ 0.46	575
09:20:48	10.85	10.86	10.85	▲ 0.46	165
09:20:08	10.85	10.87	10.85	▲ 0.46	48
09:19:38	10.85	10.86	10.86	▲ 0.47	137
09:19:24	10.85	10.86	10.85	▲ 0.46	24
09:19:24	10.85	10.86	10.85	▲ 0.46	1
09:19:11	10.85	10.86	10.85	▲ 0.46	146
09:18:33	10.85	10.86	10.86	▲ 0.47	355
09:18:29	10.85	10.86	10.85	▲ 0.46	1
09:18:29	10.85	10.86	10.85	▲ 0.46	18
09:18:24	10.85	10.86	10.85	▲ 0.46	151
09:18:02	10.86	10.87	10.85	▲ 0.46	33
09:17:50	10.86	10.87	10.85	▲ 0.46	2
09:17:48	10.86	10.87	10.86	▲ 0.47	23
09:17:32	10.85	10.86	10.86	▲ 0.47	4
09:17:28	10.85	10.86	10.86	▲ 0.47	52
09:17:27	10.85	10.86	10.86	▲ 0.47	10
09:17:24	10.85	10.86	10.85	▲ 0.46	1
09:17:20	10.85	10.86	10.85	▲ 0.46	13
09:17:16	10.85	10.86	10.85	▲ 0.46	66
09:16:20	10.87	10.88	10.87	▲ 0.48	2
09:16:08	10.87	10.88	10.87	▲ 0.48	1
09:15:59	10.87	10.88	10.87	▲ 0.48	28
09:15:35	10.88	10.89	10.88	▲ 0.49	15
09:15:30	10.88	10.89	10.88	▲ 0.49	4
09:15:28	10.88	10.89	10.88	▲ 0.49	3
09:15:21	10.88	10.89	10.88	▲ 0.49	12
09:15:10	10.88	10.89	10.88	▲ 0.49	13
09:15:08	10.88	10.89	10.88	▲ 0.49	2
09:15:04	10.88	10.89	10.88	▲ 0.49	3
09:15:00	10.88	10.89	10.88	▲ 0.49	141
09:14:55	10.88	10.89	10.88	▲ 0.49	13
09:14:23	10.89	10.89	10.88	▲ 0.49	165
09:14:00	10.89	10.9	10.89	▲ 0.5	15
09:13:50	10.89	10.9	10.89	▲ 0.5	14
09:13:28	10.89	10.9	10.89	▲ 0.5	21
09:13:20	10.89	10.9	10.89	▲ 0.5	14
09:13:14	10.89	10.9	10.89	▲ 0.5	26
09:13:01	10.89	10.9	10.89	▲ 0.5	20
09:12:57	10.89	10.9	10.89	▲ 0.5	400
09:12:48	10.89	10.9	10.89	▲ 0.5	4
09:12:32	10.89	10.9	10.89	▲ 0.5	1
09:12:28	10.89	10.9	10.89	▲ 0.5	4
09:12:03	10.89	10.9	10.89	▲ 0.5	127
09:11:36	10.89	10.9	10.89	▲ 0.5	20
09:11:28	10.89	10.9	10.89	▲ 0.5	12
09:11:25	10.89	10.9	10.89	▲ 0.5	7
09:11:21	10.89	10.9	10.89	▲ 0.5	1
09:11:20	10.88	10.89	10.89	▲ 0.5	71
09:11:20	10.88	10.89	10.89	▲ 0.5	414
09:11:15	10.88	10.89	10.89	▲ 0.5	200
09:10:19	10.88	10.89	10.89	▲ 0.5	18
09:10:19	10.89	10.89	10.89	▲ 0.5	67
09:10:11	10.89	10.89	10.89	▲ 0.5	146
09:09:59	10.89	10.9	10.89	▲ 0.5	40
09:09:51	10.89	10.89	10.89	▲ 0.5	70
09:09:46	10.89	10.89	10.89	▲ 0.5	57
09:09:37	10.89	10.89	10.89	▲ 0.5	426
09:09:32	10.88	10.89	10.89	▲ 0.5	438
09:09:31	10.88	10.89	10.89	▲ 0.5	178
09:09:29	10.88	10.89	10.89	▲ 0.5	280
09:09:24	10.87	10.88	10.88	▲ 0.49	1
09:09:20	10.87	10.88	10.88	▲ 0.49	96
09:09:20	10.87	10.88	10.88	▲ 0.49	138
09:09:14	10.88	10.88	10.88	▲ 0.49	26
09:09:05	10.88	10.88	10.87	▲ 0.48	437
09:08:58	10.88	10.89	10.88	▲ 0.49	17
09:08:49	10.88	10.89	10.88	▲ 0.49	8
09:08:47	10.88	10.89	10.88	▲ 0.49	217
09:08:32	10.88	10.89	10.88	▲ 0.49	627
09:08:02	10.88	10.89	10.88	▲ 0.49	2
09:08:02	10.88	10.89	10.89	▲ 0.5	261
09:08:01	10.88	10.89	10.88	▲ 0.49	72
09:07:49	10.88	10.89	10.89	▲ 0.5	108
09:07:48	10.88	10.89	10.89	▲ 0.5	59
09:07:42	10.88	10.89	10.88	▲ 0.49	25
09:07:36	10.88	10.89	10.89	▲ 0.5	81
09:07:36	10.88	10.89	10.89	▲ 0.5	260
09:07:34	10.88	10.89	10.89	▲ 0.5	100
09:07:31	10.88	10.89	10.88	▲ 0.49	1
09:07:28	10.89	10.9	10.88	▲ 0.49	10
09:07:27	10.89	10.9	10.88	▲ 0.49	5
09:07:24	10.89	10.9	10.88	▲ 0.49	132
09:07:04	10.89	10.9	10.89	▲ 0.5	20
09:07:01	10.89	10.9	10.89	▲ 0.5	48
09:06:55	10.89	10.9	10.89	▲ 0.5	135
09:06:48	10.88	10.89	10.89	▲ 0.5	6
09:06:44	10.89	10.9	10.89	▲ 0.5	57
09:06:43	10.89	10.9	10.89	▲ 0.5	252
09:06:38	10.89	10.9	10.89	▲ 0.5	275
09:06:07	10.9	10.91	10.9	▲ 0.51	137
09:06:01	10.9	10.91	10.9	▲ 0.51	3
09:05:57	10.9	10.91	10.9	▲ 0.51	25
09:05:47	10.9	10.91	10.9	▲ 0.51	23
09:05:43	10.9	10.91	10.91	▲ 0.52	14
09:05:33	10.9	10.91	10.9	▲ 0.51	35
09:05:32	10.9	10.91	10.9	▲ 0.51	1
09:05:28	10.9	10.91	10.9	▲ 0.51	33
09:05:26	10.9	10.91	10.9	▲ 0.51	100
09:05:24	10.9	10.91	10.9	▲ 0.51	52
09:05:14	10.9	10.91	10.91	▲ 0.52	499
09:05:10	10.9	10.91	10.91	▲ 0.52	120
09:05:06	10.9	10.91	10.9	▲ 0.51	30
09:05:05	10.9	10.91	10.9	▲ 0.51	2
09:05:03	10.9	10.91	10.9	▲ 0.51	144
09:04:53	10.89	10.9	10.9	▲ 0.51	184
09:04:49	10.89	10.9	10.9	▲ 0.51	2
09:04:49	10.89	10.9	10.9	▲ 0.51	105
09:04:46	10.89	10.9	10.9	▲ 0.51	132
09:04:40	10.89	10.9	10.9	▲ 0.51	5
09:04:38	10.89	10.9	10.9	▲ 0.51	452
09:04:38	10.89	10.9	10.91	▲ 0.52	151
09:04:23	10.89	10.9	10.9	▲ 0.51	14
09:04:15	10.89	10.9	10.9	▲ 0.51	64
09:04:12	10.89	10.9	10.89	▲ 0.5	439
09:04:11	10.89	10.9	10.9	▲ 0.51	118
09:04:01	10.9	10.91	10.89	▲ 0.5	25
09:03:55	10.9	10.91	10.89	▲ 0.5	5
09:03:55	10.9	10.91	10.9	▲ 0.51	61
09:03:50	10.9	10.91	10.9	▲ 0.51	6
09:03:47	10.9	10.91	10.9	▲ 0.51	103
09:03:38	10.9	10.91	10.9	▲ 0.51	42
09:03:35	10.9	10.91	10.9	▲ 0.51	66
09:03:34	10.9	10.91	10.91	▲ 0.52	150
09:03:34	10.9	10.91	10.9	▲ 0.51	78
09:03:32	10.9	10.91	10.9	▲ 0.51	2
09:03:32	10.9	10.91	10.9	▲ 0.51	35
09:03:28	10.9	10.91	10.9	▲ 0.51	88
09:03:22	10.89	10.91	10.9	▲ 0.51	245
09:03:19	10.9	10.91	10.9	▲ 0.51	7
09:03:17	10.9	10.91	10.9	▲ 0.51	2
09:03:15	10.9	10.91	10.9	▲ 0.51	5
09:03:15	10.9	10.91	10.9	▲ 0.51	11
09:03:14	10.9	10.91	10.9	▲ 0.51	9
09:03:11	10.9	10.91	10.9	▲ 0.51	112
09:03:08	10.9	10.91	10.9	▲ 0.51	33
09:02:58	10.9	10.91	10.9	▲ 0.51	155
09:02:53	10.9	10.91	10.91	▲ 0.52	34
09:02:52	10.9	10.91	10.92	▲ 0.53	119
09:02:50	10.91	10.92	10.91	▲ 0.52	28
09:02:49	10.91	10.92	10.91	▲ 0.52	20
09:02:47	10.91	10.92	10.91	▲ 0.52	22
09:02:44	10.9	10.91	10.91	▲ 0.52	220
09:02:44	10.9	10.91	10.9	▲ 0.51	12
09:02:43	10.9	10.91	10.91	▲ 0.52	42
09:02:34	10.91	10.92	10.9	▲ 0.51	29
09:02:34	10.91	10.91	10.91	▲ 0.52	141
09:02:28	10.91	10.93	10.91	▲ 0.52	54
09:02:25	10.91	10.93	10.91	▲ 0.52	27
09:02:23	10.91	10.93	10.91	▲ 0.52	15
09:02:22	10.91	10.93	10.91	▲ 0.52	137
09:02:14	10.87	10.88	10.92	▲ 0.53	2126

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	48	15335	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	905	0	12060
2025/09/22	0	0	10208
2025/09/19	0	0	6072
2025/09/18	0	0	175
2025/09/17	-2862	0	-14230

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2233 宇隆

經營能力		獲利能力
綜合評分	28	綜合評分	69
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	11
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。