MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 期元大S&P原油反1

期元大S&P原油反1 00673R

14.99

△0.14(△0.94%)
開盤： 14.78   最高： 14.99   最低： 14.74
昨收： 14.85   買進： 14.99   賣出： 15.00
總量： 29,147   金額： 4.33億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:57:3014.9514.9614.96▲ 0.112
12:57:2114.9514.9614.96▲ 0.117
12:56:4714.9514.9614.96▲ 0.112
12:55:3714.9514.9614.96▲ 0.111
12:55:3014.9514.9614.96▲ 0.11150
12:55:1414.9514.9614.96▲ 0.111
12:54:2614.9514.9614.96▲ 0.118
12:53:0314.9514.9614.95▲ 0.11
12:52:2814.9514.9614.96▲ 0.1110
12:51:5114.9514.9614.95▲ 0.14
12:51:2014.9514.9614.96▲ 0.111
12:50:5414.9514.9614.95▲ 0.19
12:50:3414.9514.9614.96▲ 0.112
12:50:2714.9514.9614.96▲ 0.111
12:49:5514.9514.9614.96▲ 0.112
12:49:4014.9514.9614.95▲ 0.110
12:49:2414.9514.9614.95▲ 0.130
12:49:1314.9514.9614.95▲ 0.11
12:48:5914.9514.9614.96▲ 0.112
12:48:5914.9514.9614.96▲ 0.111
12:48:5414.9514.9614.96▲ 0.112
12:48:4814.9514.9614.96▲ 0.117
12:48:4714.9514.9614.95▲ 0.110
12:48:2514.9514.9614.95▲ 0.11
12:48:1414.9514.9614.95▲ 0.13
12:48:0014.9514.9614.95▲ 0.13
12:47:4814.9514.9614.95▲ 0.115
12:47:2514.9514.9614.95▲ 0.110
12:47:1914.9514.9614.96▲ 0.112
12:47:1114.9514.9614.96▲ 0.115
12:47:0214.9514.9614.96▲ 0.111
12:46:5914.9514.9614.96▲ 0.117
12:46:5714.9514.9614.96▲ 0.111
12:46:4314.9514.9614.95▲ 0.11
12:46:2714.9614.9714.96▲ 0.111
12:46:2514.9614.9714.96▲ 0.11129
12:45:1514.9614.9714.96▲ 0.1120
12:44:5314.9614.9714.97▲ 0.121
12:44:3114.9614.9714.97▲ 0.121
12:44:2414.9614.9714.97▲ 0.121
12:43:5814.9614.9714.97▲ 0.121
12:43:5214.9614.9714.97▲ 0.122
12:43:4014.9614.9714.97▲ 0.125
12:43:2514.9614.9714.96▲ 0.111
12:43:1714.9514.9614.96▲ 0.1124
12:42:3414.9514.9614.96▲ 0.113
12:42:1314.9514.9614.96▲ 0.114
12:42:0414.9514.9614.96▲ 0.11100
12:42:0114.9514.9614.96▲ 0.114
12:41:4314.9514.9614.95▲ 0.175
12:40:4614.9514.9614.96▲ 0.111
12:40:4514.9514.9614.95▲ 0.11
12:40:2914.9514.9614.95▲ 0.110
12:39:5714.9514.9614.95▲ 0.11
12:39:5014.9514.9614.95▲ 0.11
12:39:4714.9514.9614.95▲ 0.11
12:39:4114.9414.9514.95▲ 0.1228
12:39:4114.9414.9514.94▲ 0.091
12:39:3514.9414.9514.95▲ 0.110
12:39:3514.9414.9514.95▲ 0.110
12:39:2814.9414.9514.95▲ 0.11
12:38:5914.9414.9514.95▲ 0.13
12:38:5014.9414.9514.95▲ 0.11
12:38:4314.9414.9514.95▲ 0.13
12:38:1114.9414.9514.95▲ 0.12
12:38:1114.9414.9514.95▲ 0.15
12:38:0414.9414.9514.95▲ 0.17
12:37:5714.9414.9514.95▲ 0.1270
12:37:5114.9314.9414.94▲ 0.091
12:37:4114.9314.9414.94▲ 0.0910
12:37:3114.9314.9414.94▲ 0.09353
12:37:1314.9314.9414.93▲ 0.0820
12:36:5714.9314.9414.94▲ 0.0910
12:36:5214.9314.9414.94▲ 0.092
12:36:1014.9314.9414.94▲ 0.0910
12:36:0514.9314.9414.94▲ 0.096
12:36:0114.9314.9414.94▲ 0.092
12:35:4414.9314.9414.94▲ 0.091
12:35:3014.9314.9414.94▲ 0.091
12:35:1814.9314.9414.94▲ 0.0913
12:35:1714.9314.9414.94▲ 0.0910
12:35:1314.9314.9414.94▲ 0.097
12:34:3714.9314.9414.94▲ 0.0920
12:34:2914.9314.9414.94▲ 0.094
12:34:2214.9314.9414.93▲ 0.0820
12:34:1114.9314.9414.94▲ 0.097
12:34:0314.9314.9414.93▲ 0.0820
12:34:0214.9314.9414.94▲ 0.0910
12:33:5914.9314.9414.93▲ 0.081
12:33:4814.9314.9414.93▲ 0.082
12:33:3214.9314.9414.93▲ 0.083
12:33:1514.9214.9314.93▲ 0.082
12:33:1414.9214.9314.93▲ 0.081
12:33:1114.9214.9314.93▲ 0.082
12:32:5614.9214.9314.93▲ 0.085
12:32:4014.9214.9314.93▲ 0.085
12:31:2814.9314.9414.93▲ 0.0812
12:31:1614.9314.9414.93▲ 0.0812
12:31:1614.9314.9414.94▲ 0.095
12:30:4014.9314.9414.93▲ 0.082
12:30:3914.9314.9414.93▲ 0.082
12:30:2614.9314.9414.93▲ 0.081
12:30:1314.9314.9414.94▲ 0.091
12:30:0214.9314.9414.93▲ 0.082
12:29:1114.9314.9414.94▲ 0.094
12:29:0514.9314.9414.94▲ 0.091
12:28:4614.9314.9414.94▲ 0.095
12:28:3514.9214.9314.93▲ 0.0884
12:28:3414.9214.9314.93▲ 0.083
12:27:2814.9214.9314.93▲ 0.085
12:27:1114.9214.9314.93▲ 0.0810
12:27:0414.9214.9314.93▲ 0.083
12:26:5614.9214.9314.93▲ 0.0825
12:26:4814.9214.9314.93▲ 0.0812
12:26:4614.9214.9314.93▲ 0.0810
12:26:4114.9214.9314.92▲ 0.073
12:26:3514.9214.9314.93▲ 0.082
12:26:2114.9214.9314.93▲ 0.081
12:26:1914.9214.9314.92▲ 0.071
12:25:4914.9114.9214.92▲ 0.078
12:25:1814.9114.9214.91▲ 0.062
12:25:1314.9214.9314.92▲ 0.071
12:24:4414.9114.9314.91▲ 0.062
12:24:3614.9114.9214.92▲ 0.075
12:24:2714.9114.9214.92▲ 0.07230
12:24:2114.9114.9214.92▲ 0.0710
12:24:2014.9114.9214.92▲ 0.075
12:24:0314.9114.9214.92▲ 0.0710
12:23:5514.9114.9214.91▲ 0.062
12:23:1714.9114.9214.91▲ 0.061
12:23:1414.9114.9214.92▲ 0.071
12:23:0214.9114.9214.92▲ 0.072
12:22:2414.9114.9214.91▲ 0.062
12:22:2014.914.9114.91▲ 0.0663
12:22:0314.8914.914.9▲ 0.05166
12:21:3014.8914.914.89▲ 0.0410
12:20:5214.8914.914.89▲ 0.049
12:20:3314.8914.914.89▲ 0.0410
12:20:1514.8914.914.9▲ 0.054
12:20:1114.8914.914.89▲ 0.0410
12:19:2814.8914.914.89▲ 0.042
12:19:0314.8914.914.89▲ 0.0410
12:18:1414.8914.914.89▲ 0.041
12:18:1414.8914.914.9▲ 0.053
12:17:3414.8914.914.9▲ 0.0550
12:17:3314.8914.914.9▲ 0.051
12:17:2614.8914.914.9▲ 0.055
12:17:1914.8914.914.9▲ 0.051
12:17:1614.8914.914.9▲ 0.055
12:17:0814.8914.914.9▲ 0.0520
12:16:5114.8914.914.9▲ 0.0510
12:16:4614.8914.914.9▲ 0.051
12:16:3914.8914.914.89▲ 0.041
12:16:1514.8914.914.9▲ 0.0549
12:16:0714.8914.914.9▲ 0.055
12:16:0414.8914.914.9▲ 0.052
12:16:0014.8914.914.9▲ 0.0520
12:15:1414.8814.8914.89▲ 0.04141
12:15:1414.8814.8914.89▲ 0.041
12:14:5814.8814.8914.89▲ 0.041
12:14:5814.8814.8914.89▲ 0.045
12:14:3014.8814.8914.89▲ 0.042
12:14:2714.8814.8914.89▲ 0.041
12:14:2514.8814.8914.89▲ 0.042
12:14:2214.8814.8914.89▲ 0.042
12:14:1314.8814.8914.89▲ 0.045
12:13:2614.8814.8914.88▲ 0.035
12:13:2014.8714.8814.88▲ 0.0337
12:13:1214.8814.8914.88▲ 0.0333
12:11:5714.8814.8914.88▲ 0.032
12:11:5314.8814.8914.89▲ 0.0474
12:11:5314.8814.8914.89▲ 0.0450
12:11:5114.8814.8914.89▲ 0.0410
12:11:4614.8814.8914.89▲ 0.041
12:11:4114.8814.8914.89▲ 0.045
12:11:2514.8814.8914.89▲ 0.0420
12:11:2314.8814.8914.89▲ 0.045
12:11:2014.8814.8914.88▲ 0.031
12:11:1414.8814.8914.88▲ 0.0310
12:10:5114.8814.8914.89▲ 0.0410
12:10:2614.8714.8814.88▲ 0.032
12:10:1414.8714.8814.88▲ 0.03123
12:09:5914.8614.8714.87▲ 0.02118
12:09:5714.8614.8714.87▲ 0.0210
12:09:3814.8614.8714.87▲ 0.024
12:09:0814.8614.8714.86▲ 0.0117
12:07:4914.8614.8714.86▲ 0.016
12:07:0114.8614.8714.86▲ 0.015
12:06:3614.8614.8714.87▲ 0.021
12:05:5014.8714.8814.87▲ 0.022
12:05:4214.8714.8814.87▲ 0.0230
12:05:3214.8714.8814.88▲ 0.031
12:05:1914.8714.8814.88▲ 0.032
12:05:1114.8714.8814.87▲ 0.026
12:04:5814.8714.8814.88▲ 0.031
12:03:3814.8714.8814.88▲ 0.031
12:03:0614.8714.8814.88▲ 0.0310
12:02:4814.8714.8814.88▲ 0.031
12:02:4014.8714.8814.88▲ 0.038
12:02:0714.8714.8814.88▲ 0.032
12:01:3314.8714.8814.87▲ 0.021
12:01:1914.8714.8814.88▲ 0.03130
12:01:1014.8714.8814.88▲ 0.0320
12:01:0414.8714.8814.88▲ 0.0310
12:00:4414.8714.8814.88▲ 0.0310
12:00:3014.8714.8814.88▲ 0.032
12:00:1814.8714.8814.88▲ 0.031
12:00:0714.8714.8814.87▲ 0.022
12:00:0714.8714.8814.88▲ 0.035
11:58:0914.8714.8814.87▲ 0.021
11:57:0614.8714.8814.87▲ 0.0216
11:56:0314.8714.8814.87▲ 0.025
11:55:5514.8714.8814.87▲ 0.024
11:55:4714.8714.8814.87▲ 0.021
11:55:4214.8714.8814.87▲ 0.025
11:55:1514.8714.8814.87▲ 0.025
11:54:4914.8714.8814.87▲ 0.025
11:54:3714.8714.8814.87▲ 0.021
11:53:2214.8714.8814.87▲ 0.021
11:52:3214.8714.8814.88▲ 0.032
11:51:2914.8714.8814.88▲ 0.0310
11:51:1314.8714.8814.87▲ 0.0210
11:50:2514.8714.8814.87▲ 0.0210
11:49:3514.8714.8814.87▲ 0.021
11:49:2214.8614.8714.87▲ 0.021
11:49:0814.8714.8814.87▲ 0.021
11:49:0114.8714.8814.87▲ 0.022
11:48:0714.8714.8814.87▲ 0.0260
11:47:1714.8614.8714.87▲ 0.0213
11:46:3514.8614.8714.86▲ 0.015
11:45:5614.8614.8714.87▲ 0.025
11:45:3614.8614.8714.87▲ 0.025
11:45:0814.8614.8714.86▲ 0.017
11:44:0014.8614.8714.86▲ 0.011
11:43:5114.8614.8714.86▲ 0.018
11:43:2714.8614.8714.86▲ 0.017
11:42:5814.8514.8614.86▲ 0.0125
11:42:5014.8514.8614.85--2
11:42:1214.8514.8614.86▲ 0.012
11:41:4314.8514.8614.86▲ 0.015
11:40:1114.8514.8614.85--2
11:37:2414.8514.8614.85--28
11:35:3914.8614.8714.86▲ 0.012
11:34:1614.8614.8714.86▲ 0.012
11:34:0814.8614.8714.87▲ 0.022
11:33:4714.8614.8714.87▲ 0.022
11:33:4114.8714.8814.87▲ 0.0210
11:33:1214.8714.8814.87▲ 0.0210
11:32:5814.8714.8814.88▲ 0.032
11:32:5214.8714.8814.87▲ 0.021
11:32:4014.8714.8814.87▲ 0.022
11:32:0714.8614.8714.87▲ 0.02213
11:31:2614.8614.8714.87▲ 0.021
11:30:4814.8614.8714.86▲ 0.011
11:29:5914.8514.8614.86▲ 0.0113
11:29:2114.8614.8714.86▲ 0.011
11:29:2014.8614.8714.86▲ 0.019
11:28:4714.8614.8714.86▲ 0.014
11:28:0914.8614.8714.87▲ 0.0215
11:26:4314.8514.8614.86▲ 0.016
11:25:4314.8514.8614.85--2
11:25:2414.8614.8714.86▲ 0.0120
11:23:2214.8614.8714.87▲ 0.025
11:23:1314.8614.8714.87▲ 0.022
11:22:0714.8514.8514.86▲ 0.0138
11:21:4914.8514.8514.85--3
11:20:5814.8514.8614.85--1
11:20:4714.8514.8614.85--33
11:20:3314.8514.8614.86▲ 0.01504
11:19:5314.8514.8614.86▲ 0.011
11:19:3914.8514.8614.86▲ 0.015
11:19:3214.8514.8614.86▲ 0.0111
11:19:0114.8514.8614.85--198
11:16:0614.8414.8514.84▼ 0.01319
11:13:2714.8414.8514.84▼ 0.0112
11:11:3714.8414.8514.84▼ 0.011
11:11:1514.8414.8514.84▼ 0.012
11:10:2914.8414.8514.84▼ 0.011
11:09:2914.8414.8514.84▼ 0.0117
11:08:4614.8314.8414.84▼ 0.0178
11:04:4314.8414.8514.85--104
11:03:1214.8314.8414.83▼ 0.0240
11:02:3514.8214.8314.83▼ 0.0236
10:59:5814.8114.8214.82▼ 0.0344
10:58:5514.8114.8214.81▼ 0.0413
10:57:5414.8114.8214.81▼ 0.042
10:57:2114.8114.8214.81▼ 0.0418
10:56:5814.8114.8214.81▼ 0.0435
10:56:2514.8114.8214.81▼ 0.0412
10:56:0614.8114.8214.81▼ 0.041
10:55:1514.8114.8214.81▼ 0.0417
10:53:0814.814.8114.81▼ 0.041
10:52:3914.814.8114.81▼ 0.0415
10:52:0614.7914.814.8▼ 0.0530
10:51:5314.7914.814.8▼ 0.0533
10:50:5414.8114.8214.81▼ 0.0412
10:50:1314.8214.8314.82▼ 0.032
10:49:4214.8114.8214.82▼ 0.032
10:49:3914.8114.8214.82▼ 0.0341
10:48:2014.8114.8214.81▼ 0.0424

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 48 15335 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 905 0 12060
2025/09/22 0 0 10208
2025/09/19 0 0 6072
2025/09/18 0 0 175
2025/09/17 -2862 0 -14230

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5608 四維航

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 60
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。