| 13:24:09 | 5.68 | 5.69 | 5.7 | ▲ 0.44 | 416 |
| 13:05:55 | 5.67 | 5.68 | 5.68 | ▲ 0.42 | 42 |
| 12:58:39 | 5.68 | 5.69 | 5.69 | ▲ 0.43 | 6 |
| 12:57:42 | 5.68 | 5.7 | 5.68 | ▲ 0.42 | 3 |
| 12:57:00 | 5.69 | 5.7 | 5.69 | ▲ 0.43 | 6 |
| 12:55:43 | 5.69 | 5.7 | 5.7 | ▲ 0.44 | 4 |
| 12:55:16 | 5.69 | 5.71 | 5.7 | ▲ 0.44 | 4 |
| 12:54:39 | 5.7 | 5.71 | 5.71 | ▲ 0.45 | 8 |
| 12:53:41 | 5.69 | 5.7 | 5.7 | ▲ 0.44 | 35 |
| 12:47:46 | 5.67 | 5.68 | 5.67 | ▲ 0.41 | 2 |
| 12:40:37 | 5.67 | 5.68 | 5.68 | ▲ 0.42 | 2 |
| 12:38:54 | 5.67 | 5.68 | 5.67 | ▲ 0.41 | 311 |
| 12:35:49 | 5.67 | 5.69 | 5.67 | ▲ 0.41 | 18 |
| 12:30:41 | 5.68 | 5.69 | 5.69 | ▲ 0.43 | 13 |
| 12:26:53 | 5.67 | 5.68 | 5.68 | ▲ 0.42 | 20 |
| 12:19:31 | 5.68 | 5.69 | 5.68 | ▲ 0.42 | 1 |
| 12:19:01 | 5.67 | 5.68 | 5.68 | ▲ 0.42 | 10 |
| 12:18:18 | 5.68 | 5.69 | 5.68 | ▲ 0.42 | 8 |
| 12:16:43 | 5.68 | 5.7 | 5.68 | ▲ 0.42 | 11 |
| 12:11:02 | 5.67 | 5.68 | 5.68 | ▲ 0.42 | 2 |
| 12:10:01 | 5.67 | 5.69 | 5.67 | ▲ 0.41 | 119 |
| 12:04:29 | 5.68 | 5.7 | 5.69 | ▲ 0.43 | 20 |
| 12:00:43 | 5.68 | 5.69 | 5.69 | ▲ 0.43 | 2 |
| 12:00:24 | 5.69 | 5.7 | 5.69 | ▲ 0.43 | 16 |
| 11:53:04 | 5.69 | 5.7 | 5.7 | ▲ 0.44 | 14 |
| 11:52:39 | 5.69 | 5.7 | 5.7 | ▲ 0.44 | 31 |
| 11:46:17 | 5.71 | 5.72 | 5.71 | ▲ 0.45 | 2 |
| 11:43:54 | 5.71 | 5.72 | 5.72 | ▲ 0.46 | 315 |
| 11:40:40 | 5.7 | 5.71 | 5.71 | ▲ 0.45 | 17 |
| 11:39:57 | 5.7 | 5.71 | 5.71 | ▲ 0.45 | 51 |
| 11:39:23 | 5.7 | 5.71 | 5.7 | ▲ 0.44 | 77 |
| 11:28:24 | 5.7 | 5.71 | 5.7 | ▲ 0.44 | 55 |
| 11:27:19 | 5.7 | 5.71 | 5.7 | ▲ 0.44 | 462 |
| 11:19:43 | 5.69 | 5.7 | 5.7 | ▲ 0.44 | 804 |
| 10:56:54 | 5.68 | 5.69 | 5.69 | ▲ 0.43 | 1 |
| 10:56:30 | 5.68 | 5.69 | 5.69 | ▲ 0.43 | 1 |
| 10:56:05 | 5.68 | 5.7 | 5.69 | ▲ 0.43 | 967 |
| 10:37:39 | 5.65 | 5.66 | 5.66 | ▲ 0.4 | 159 |
| 10:26:37 | 5.63 | 5.64 | 5.63 | ▲ 0.37 | 1350 |
| 10:08:06 | 5.62 | 5.63 | 5.62 | ▲ 0.36 | 983 |
| 09:44:02 | 5.6 | 5.6 | 5.61 | ▲ 0.35 | 1153 |
| 09:26:32 | 5.61 | 5.62 | 5.61 | ▲ 0.35 | 10 |
| 09:26:31 | 5.61 | 5.62 | 5.61 | ▲ 0.35 | 5 |
| 09:26:31 | 5.61 | 5.62 | 5.61 | ▲ 0.35 | 20 |
| 09:26:30 | 5.61 | 5.62 | 5.61 | ▲ 0.35 | 5 |
| 09:26:30 | 5.61 | 5.62 | 5.61 | ▲ 0.35 | 10 |
| 09:26:30 | 5.61 | 5.62 | 5.61 | ▲ 0.35 | 50 |
| 09:26:28 | 5.61 | 5.62 | 5.61 | ▲ 0.35 | 40 |
| 09:26:27 | 5.61 | 5.62 | 5.61 | ▲ 0.35 | 10 |
| 09:26:26 | 5.61 | 5.62 | 5.61 | ▲ 0.35 | 40 |
| 09:26:24 | 5.61 | 5.62 | 5.61 | ▲ 0.35 | 35 |
| 09:26:23 | 5.61 | 5.62 | 5.61 | ▲ 0.35 | 56 |
| 09:21:57 | 5.6 | 5.62 | 5.61 | ▲ 0.35 | 1 |
| 09:21:46 | 5.6 | 5.62 | 5.6 | ▲ 0.34 | 219 |
| 09:13:21 | 5.61 | 5.62 | 5.62 | ▲ 0.36 | 55 |
| 09:12:10 | 5.63 | 5.62 | 5.61 | ▲ 0.35 | 5 |
| 09:12:09 | 5.63 | 5.62 | 5.61 | ▲ 0.35 | 175 |
| 09:12:02 | 5.63 | 5.62 | 5.61 | ▲ 0.35 | 69 |
| 09:10:31 | 5.63 | 5.65 | 5.63 | ▲ 0.37 | 10 |
| 09:10:31 | 5.63 | 5.65 | 5.63 | ▲ 0.37 | 45 |
| 09:10:28 | 5.63 | 5.65 | 5.63 | ▲ 0.37 | 15 |
| 09:10:28 | 5.63 | 5.65 | 5.63 | ▲ 0.37 | 99 |
| 09:10:17 | 5.63 | 5.65 | 5.63 | ▲ 0.37 | 103 |
| 09:09:31 | 5.62 | 5.64 | 5.64 | ▲ 0.38 | 2 |
| 09:09:10 | 5.62 | 5.63 | 5.63 | ▲ 0.37 | 39 |
| 09:06:41 | 5.65 | 5.65 | 5.64 | ▲ 0.38 | 52 |
| 09:06:34 | 5.65 | 5.65 | 5.64 | ▲ 0.38 | 56 |
| 09:05:49 | 5.7 | 5.67 | 5.65 | ▲ 0.39 | 100 |
| 09:04:26 | 5.7 | 5.67 | 5.66 | ▲ 0.4 | 23 |
| 09:03:57 | 5.7 | 5.68 | 5.68 | ▲ 0.42 | 933 |
|
|