| 13:30:00 | 296.7 | 296.8 | 296.55 | ▲ 21.5 | 132 |
| 13:24:27 | 295.05 | 295.45 | 295.45 | ▲ 20.4 | 1 |
| 13:23:57 | 294.85 | 295 | 295 | ▲ 19.95 | 5 |
| 13:23:45 | 294.8 | 294.9 | 294.8 | ▲ 19.75 | 12 |
| 13:21:45 | 294.6 | 295.25 | 294.55 | ▲ 19.5 | 1 |
| 13:21:05 | 294.5 | 294.55 | 294.55 | ▲ 19.5 | 11 |
| 13:20:13 | 294.05 | 294.1 | 294.1 | ▲ 19.05 | 3 |
| 13:18:18 | 294.1 | 294.3 | 294.3 | ▲ 19.25 | 4 |
| 13:16:15 | 294.6 | 295 | 294.35 | ▲ 19.3 | 2 |
| 13:15:53 | 294.65 | 295 | 294.65 | ▲ 19.6 | 1 |
| 13:15:53 | 294.7 | 295 | 294.7 | ▲ 19.65 | 1 |
| 13:15:17 | 294.75 | 295.1 | 294.75 | ▲ 19.7 | 2 |
| 13:15:10 | 294.8 | 295.1 | 294.8 | ▲ 19.75 | 1 |
| 13:15:09 | 294.9 | 295.1 | 294.9 | ▲ 19.85 | 4 |
| 13:14:21 | 294.9 | 295.1 | 294.9 | ▲ 19.85 | 2 |
| 13:12:10 | 295 | 295.15 | 294.9 | ▲ 19.85 | 6 |
| 13:11:35 | 295.05 | 295.3 | 295.05 | ▲ 20 | 2 |
| 13:11:16 | 295.3 | 295.5 | 295.2 | ▲ 20.15 | 14 |
| 13:10:59 | 295.3 | 295.45 | 295.5 | ▲ 20.45 | 1 |
| 13:10:59 | 295.3 | 295.45 | 295.45 | ▲ 20.4 | 1 |
| 13:10:59 | 295.35 | 295.5 | 295.35 | ▲ 20.3 | 5 |
| 13:09:44 | 295.3 | 295.5 | 295.3 | ▲ 20.25 | 4 |
| 13:07:37 | 295.1 | 295.5 | 295.1 | ▲ 20.05 | 2 |
| 13:07:30 | 295.1 | 295.5 | 295.5 | ▲ 20.45 | 1 |
| 13:07:30 | 295.1 | 295.45 | 295.45 | ▲ 20.4 | 1 |
| 13:06:39 | 295.45 | 295.5 | 295.45 | ▲ 20.4 | 2 |
| 13:05:27 | 295 | 295.5 | 295 | ▲ 19.95 | 2 |
| 13:04:10 | 295.2 | 295.25 | 295.25 | ▲ 20.2 | 3 |
| 13:04:02 | 295 | 295.25 | 295 | ▲ 19.95 | 6 |
| 13:01:51 | 294.7 | 294.95 | 294.75 | ▲ 19.7 | 1 |
| 13:01:11 | 294.6 | 295 | 294.6 | ▲ 19.55 | 1 |
| 13:00:31 | 294.55 | 295 | 294.55 | ▲ 19.5 | 1 |
| 12:59:48 | 294.5 | 294.95 | 294.5 | ▲ 19.45 | 1 |
| 12:59:30 | 294.6 | 294.95 | 294.6 | ▲ 19.55 | 1 |
| 12:59:20 | 294.9 | 295 | 294.9 | ▲ 19.85 | 21 |
| 12:58:58 | 294.9 | 294.95 | 294.95 | ▲ 19.9 | 1 |
| 12:56:43 | 294.9 | 294.95 | 294.9 | ▲ 19.85 | 1 |
| 12:54:19 | 294.5 | 294.9 | 294.9 | ▲ 19.85 | 2 |
| 12:51:56 | 295 | 295.3 | 295 | ▲ 19.95 | 2 |
| 12:51:52 | 295.05 | 295.35 | 295.05 | ▲ 20 | 3 |
| 12:49:44 | 295.1 | 295.55 | 295.55 | ▲ 20.5 | 1 |
| 12:48:34 | 295.15 | 295.55 | 295.15 | ▲ 20.1 | 1 |
| 12:48:32 | 295.05 | 295.1 | 295.1 | ▲ 20.05 | 6 |
| 12:48:19 | 295.05 | 295.1 | 295.05 | ▲ 20 | 1 |
| 12:47:46 | 294.9 | 294.95 | 294.95 | ▲ 19.9 | 4 |
| 12:47:07 | 295 | 295.1 | 295 | ▲ 19.95 | 2 |
| 12:47:07 | 295 | 295.1 | 295 | ▲ 19.95 | 1 |
| 12:45:47 | 295.2 | 295.45 | 295.2 | ▲ 20.15 | 1 |
| 12:45:42 | 295.15 | 295.5 | 295.15 | ▲ 20.1 | 1 |
| 12:44:57 | 295.2 | 295.65 | 295.2 | ▲ 20.15 | 20 |
| 12:43:21 | 295.15 | 295.7 | 295.7 | ▲ 20.65 | 10 |
| 12:42:45 | 295.2 | 295.5 | 295.2 | ▲ 20.15 | 1 |
| 12:42:40 | 295.25 | 295.55 | 295.25 | ▲ 20.2 | 1 |
| 12:42:36 | 295.3 | 295.55 | 295.3 | ▲ 20.25 | 5 |
| 12:41:24 | 295.5 | 295.75 | 295.5 | ▲ 20.45 | 1 |
| 12:41:23 | 295.6 | 295.75 | 295.6 | ▲ 20.55 | 1 |
| 12:41:13 | 295.75 | 295.8 | 295.75 | ▲ 20.7 | 1 |
| 12:41:04 | 295.7 | 295.75 | 295.75 | ▲ 20.7 | 1 |
| 12:41:03 | 295.7 | 295.75 | 295.7 | ▲ 20.65 | 1 |
| 12:40:41 | 295.7 | 295.75 | 295.7 | ▲ 20.65 | 1 |
| 12:40:13 | 295.65 | 295.7 | 295.7 | ▲ 20.65 | 1 |
| 12:40:12 | 295.65 | 295.7 | 295.65 | ▲ 20.6 | 2 |
| 12:40:11 | 295.6 | 295.65 | 295.65 | ▲ 20.6 | 2 |
| 12:39:24 | 295.4 | 295.45 | 295.45 | ▲ 20.4 | 9 |
| 12:38:47 | 295.4 | 295.45 | 295.45 | ▲ 20.4 | 2 |
| 12:38:43 | 295.35 | 295.4 | 295.4 | ▲ 20.35 | 12 |
| 12:37:14 | 295.25 | 295.3 | 295.3 | ▲ 20.25 | 2 |
| 12:37:00 | 295.2 | 295.25 | 295.25 | ▲ 20.2 | 1 |
| 12:36:50 | 295.15 | 295.25 | 295.25 | ▲ 20.2 | 1 |
| 12:36:37 | 295.15 | 295.2 | 295.2 | ▲ 20.15 | 1 |
| 12:36:01 | 295.15 | 295.2 | 295.2 | ▲ 20.15 | 1 |
| 12:35:59 | 295.05 | 295.15 | 295.15 | ▲ 20.1 | 3 |
| 12:35:47 | 294.9 | 295.15 | 294.9 | ▲ 19.85 | 1 |
| 12:35:32 | 294.85 | 294.9 | 294.9 | ▲ 19.85 | 5 |
| 12:35:31 | 294.8 | 294.85 | 294.85 | ▲ 19.8 | 4 |
| 12:33:44 | 294.65 | 294.85 | 294.85 | ▲ 19.8 | 1 |
| 12:32:49 | 294.65 | 294.85 | 294.85 | ▲ 19.8 | 1 |
| 12:29:04 | 294.65 | 294.9 | 294.9 | ▲ 19.85 | 1 |
| 12:28:35 | 294.55 | 294.6 | 294.6 | ▲ 19.55 | 1 |
| 12:28:30 | 294.55 | 294.6 | 294.55 | ▲ 19.5 | 4 |
| 12:27:44 | 294.5 | 294.6 | 294.5 | ▲ 19.45 | 2 |
| 12:27:33 | 294.5 | 294.6 | 294.5 | ▲ 19.45 | 2 |
| 12:25:36 | 294.6 | 295 | 294.6 | ▲ 19.55 | 1 |
| 12:23:27 | 294.8 | 295.35 | 294.8 | ▲ 19.75 | 3 |
| 12:22:44 | 295.15 | 295.35 | 295.15 | ▲ 20.1 | 2 |
| 12:22:42 | 295.15 | 295.2 | 295.2 | ▲ 20.15 | 1 |
| 12:21:43 | 295.15 | 295.2 | 295.2 | ▲ 20.15 | 1 |
| 12:21:42 | 295.1 | 295.2 | 295.2 | ▲ 20.15 | 1 |
| 12:21:02 | 295.05 | 295.1 | 295.1 | ▲ 20.05 | 1 |
| 12:21:02 | 295 | 295.05 | 295.05 | ▲ 20 | 1 |
| 12:20:57 | 294.9 | 294.95 | 294.95 | ▲ 19.9 | 1 |
| 12:20:48 | 294.8 | 294.85 | 294.85 | ▲ 19.8 | 1 |
| 12:20:34 | 294.55 | 294.6 | 294.6 | ▲ 19.55 | 1 |
| 12:19:39 | 294.55 | 294.8 | 294.55 | ▲ 19.5 | 2 |
| 12:18:46 | 294.55 | 294.85 | 294.55 | ▲ 19.5 | 1 |
| 12:17:18 | 294.5 | 294.55 | 294.55 | ▲ 19.5 | 2 |
| 12:16:27 | 294.55 | 295 | 294.55 | ▲ 19.5 | 1 |
| 12:15:07 | 294.7 | 294.9 | 294.7 | ▲ 19.65 | 2 |
| 12:15:00 | 294.85 | 295.05 | 294.85 | ▲ 19.8 | 1 |
| 12:14:36 | 294.85 | 295.05 | 295.15 | ▲ 20.1 | 1 |
| 12:14:36 | 294.85 | 295.05 | 295.05 | ▲ 20 | 2 |
| 12:14:23 | 294.9 | 295.1 | 294.9 | ▲ 19.85 | 1 |
| 12:14:23 | 294.95 | 295.1 | 294.95 | ▲ 19.9 | 1 |
| 12:14:17 | 294.95 | 295.05 | 295.05 | ▲ 20 | 1 |
| 12:14:08 | 295 | 295.1 | 295 | ▲ 19.95 | 1 |
| 12:14:03 | 294.9 | 295.15 | 295.15 | ▲ 20.1 | 2 |
| 12:13:30 | 294.95 | 295.15 | 295.15 | ▲ 20.1 | 1 |
| 12:12:55 | 294.9 | 295 | 295 | ▲ 19.95 | 14 |
| 12:12:55 | 294.9 | 294.95 | 294.95 | ▲ 19.9 | 2 |
| 12:12:48 | 294.85 | 294.9 | 294.9 | ▲ 19.85 | 1 |
| 12:11:43 | 294.8 | 294.9 | 294.9 | ▲ 19.85 | 1 |
| 12:10:48 | 294.7 | 294.8 | 294.8 | ▲ 19.75 | 1 |
| 12:10:37 | 294.7 | 294.75 | 294.75 | ▲ 19.7 | 1 |
| 12:10:36 | 294.65 | 294.7 | 294.7 | ▲ 19.65 | 2 |
| 12:09:20 | 294.7 | 294.8 | 294.7 | ▲ 19.65 | 2 |
| 12:08:03 | 294.65 | 294.8 | 294.8 | ▲ 19.75 | 1 |
| 12:07:52 | 294.7 | 294.9 | 294.7 | ▲ 19.65 | 1 |
| 12:07:44 | 294.7 | 294.9 | 294.7 | ▲ 19.65 | 1 |
| 12:06:21 | 294.65 | 294.7 | 294.7 | ▲ 19.65 | 5 |
| 12:06:20 | 294.5 | 294.6 | 294.6 | ▲ 19.55 | 6 |
| 12:06:20 | 294.5 | 294.55 | 294.55 | ▲ 19.5 | 1 |
| 12:06:19 | 294.4 | 294.5 | 294.5 | ▲ 19.45 | 1 |
| 12:05:57 | 294.4 | 294.5 | 294.5 | ▲ 19.45 | 1 |
| 12:05:30 | 294.5 | 294.55 | 294.5 | ▲ 19.45 | 1 |
| 12:04:38 | 294.4 | 294.5 | 294.5 | ▲ 19.45 | 1 |
| 12:02:44 | 294.45 | 294.5 | 294.5 | ▲ 19.45 | 2 |
| 12:01:15 | 294.5 | 294.65 | 294.5 | ▲ 19.45 | 1 |
| 12:00:49 | 294.55 | 294.65 | 294.55 | ▲ 19.5 | 1 |
| 12:00:46 | 294.6 | 294.7 | 294.6 | ▲ 19.55 | 1 |
| 12:00:11 | 294.6 | 294.7 | 294.6 | ▲ 19.55 | 1 |
| 11:58:54 | 294.55 | 294.6 | 294.6 | ▲ 19.55 | 1 |
| 11:58:36 | 294.55 | 294.6 | 294.6 | ▲ 19.55 | 1 |
| 11:58:03 | 294.5 | 294.55 | 294.55 | ▲ 19.5 | 1 |
| 11:55:37 | 294.35 | 294.5 | 294.5 | ▲ 19.45 | 1 |
| 11:54:26 | 294.1 | 294.5 | 294.5 | ▲ 19.45 | 2 |
| 11:53:00 | 294.25 | 294.3 | 294.3 | ▲ 19.25 | 1 |
| 11:52:22 | 294.15 | 294.2 | 294.2 | ▲ 19.15 | 2 |
| 11:52:08 | 294.3 | 294.4 | 294.3 | ▲ 19.25 | 1 |
| 11:51:51 | 294.4 | 294.45 | 294.4 | ▲ 19.35 | 1 |
| 11:51:37 | 294.4 | 294.45 | 294.4 | ▲ 19.35 | 1 |
| 11:51:28 | 294.45 | 294.6 | 294.45 | ▲ 19.4 | 2 |
| 11:51:27 | 294.55 | 294.6 | 294.5 | ▲ 19.45 | 3 |
| 11:50:48 | 294.75 | 294.9 | 294.75 | ▲ 19.7 | 1 |
| 11:50:40 | 294.85 | 294.9 | 294.8 | ▲ 19.75 | 5 |
| 11:50:40 | 294.85 | 294.9 | 294.85 | ▲ 19.8 | 8 |
| 11:50:40 | 294.8 | 294.85 | 294.85 | ▲ 19.8 | 2 |
| 11:50:32 | 294.8 | 294.85 | 294.8 | ▲ 19.75 | 1 |
| 11:49:42 | 294.75 | 294.8 | 294.8 | ▲ 19.75 | 1 |
| 11:49:33 | 294.75 | 294.8 | 294.8 | ▲ 19.75 | 1 |
| 11:49:24 | 294.75 | 294.8 | 294.75 | ▲ 19.7 | 3 |
| 11:49:23 | 294.65 | 294.7 | 294.7 | ▲ 19.65 | 3 |
| 11:46:48 | 294.7 | 294.8 | 294.7 | ▲ 19.65 | 1 |
| 11:46:42 | 294.6 | 294.7 | 294.7 | ▲ 19.65 | 2 |
| 11:46:40 | 294.55 | 294.6 | 294.6 | ▲ 19.55 | 1 |
| 11:46:14 | 294.5 | 294.6 | 294.5 | ▲ 19.45 | 1 |
| 11:46:07 | 294.45 | 294.5 | 294.5 | ▲ 19.45 | 2 |
| 11:45:42 | 294.45 | 294.5 | 294.45 | ▲ 19.4 | 1 |
| 11:44:31 | 294.45 | 294.5 | 294.45 | ▲ 19.4 | 1 |
| 11:44:09 | 294.45 | 294.5 | 294.45 | ▲ 19.4 | 1 |
| 11:41:30 | 294.4 | 294.45 | 294.45 | ▲ 19.4 | 2 |
| 11:41:15 | 294.4 | 294.5 | 294.4 | ▲ 19.35 | 1 |
| 11:41:13 | 294.35 | 294.4 | 294.4 | ▲ 19.35 | 1 |
| 11:41:10 | 294.3 | 294.35 | 294.35 | ▲ 19.3 | 2 |
| 11:40:44 | 294.25 | 294.35 | 294.35 | ▲ 19.3 | 1 |
| 11:40:25 | 294.15 | 294.35 | 294.35 | ▲ 19.3 | 1 |
| 11:40:04 | 294.15 | 294.35 | 294.35 | ▲ 19.3 | 3 |
| 11:39:53 | 294.15 | 294.2 | 294.2 | ▲ 19.15 | 1 |
| 11:39:22 | 294.1 | 294.2 | 294.1 | ▲ 19.05 | 5 |
| 11:39:20 | 294.1 | 294.2 | 294.2 | ▲ 19.15 | 1 |
| 11:38:39 | 294 | 294.05 | 294.05 | ▲ 19 | 1 |
| 11:38:32 | 293.95 | 294 | 294 | ▲ 18.95 | 5 |
| 11:36:31 | 293.9 | 293.95 | 293.95 | ▲ 18.9 | 6 |
| 11:36:12 | 293.85 | 293.95 | 293.95 | ▲ 18.9 | 1 |
| 11:35:02 | 293.6 | 293.95 | 293.95 | ▲ 18.9 | 1 |
| 11:34:13 | 293.85 | 293.9 | 293.9 | ▲ 18.85 | 4 |
| 11:34:12 | 293.75 | 293.8 | 293.8 | ▲ 18.75 | 1 |
| 11:33:31 | 293.7 | 293.75 | 293.75 | ▲ 18.7 | 3 |
| 11:33:23 | 293.75 | 293.7 | 293.7 | ▲ 18.65 | 1 |
| 11:33:17 | 293.65 | 293.7 | 293.7 | ▲ 18.65 | 3 |
| 11:32:45 | 293.3 | 293.4 | 293.4 | ▲ 18.35 | 6 |
| 11:32:42 | 293.3 | 293.4 | 293.3 | ▲ 18.25 | 10 |
| 11:28:56 | 292.95 | 293 | 293 | ▲ 17.95 | 1 |
| 11:26:38 | 292.75 | 292.9 | 292.9 | ▲ 17.85 | 1 |
| 11:25:03 | 292.75 | 292.8 | 292.8 | ▲ 17.75 | 1 |
| 11:23:16 | 292.8 | 293.2 | 292.8 | ▲ 17.75 | 1 |
| 11:22:20 | 292.8 | 293.5 | 292.8 | ▲ 17.75 | 2 |
| 11:22:05 | 293 | 293.4 | 293 | ▲ 17.95 | 2 |
| 11:21:46 | 293.2 | 293.45 | 293.2 | ▲ 18.15 | 1 |
| 11:21:21 | 293.2 | 293.3 | 293.3 | ▲ 18.25 | 2 |
| 11:21:20 | 293.1 | 293.2 | 293.2 | ▲ 18.15 | 3 |
| 11:21:12 | 293 | 293.05 | 293.1 | ▲ 18.05 | 8 |
| 11:20:59 | 293 | 293.05 | 293 | ▲ 17.95 | 3 |
| 11:20:26 | 292.8 | 293.1 | 293.1 | ▲ 18.05 | 43 |
| 11:17:35 | 292.9 | 293 | 293 | ▲ 17.95 | 7 |
| 11:16:22 | 292.7 | 292.9 | 292.7 | ▲ 17.65 | 1 |
| 11:16:02 | 292.75 | 292.9 | 292.9 | ▲ 17.85 | 2 |
| 11:12:43 | 293 | 293.1 | 293 | ▲ 17.95 | 4 |
| 11:11:58 | 292.85 | 292.95 | 293 | ▲ 17.95 | 16 |
| 11:11:58 | 292.85 | 292.95 | 292.95 | ▲ 17.9 | 15 |
| 11:11:00 | 292.25 | 292.35 | 292.35 | ▲ 17.3 | 3 |
| 11:10:59 | 292.25 | 292.3 | 292.3 | ▲ 17.25 | 8 |
| 11:05:47 | 292.45 | 292.55 | 292.45 | ▲ 17.4 | 12 |
| 11:03:20 | 292.3 | 292.55 | 292.3 | ▲ 17.25 | 3 |
| 11:01:25 | 291.9 | 292 | 292 | ▲ 16.95 | 1 |
| 11:01:16 | 291.75 | 292 | 292 | ▲ 16.95 | 4 |
| 10:59:02 | 291.9 | 292 | 292 | ▲ 16.95 | 3 |
| 10:54:36 | 291.7 | 292 | 292 | ▲ 16.95 | 1 |
| 10:48:30 | 292.4 | 292.6 | 292.4 | ▲ 17.35 | 1 |
| 10:47:20 | 292.45 | 292.45 | 292.45 | ▲ 17.4 | 2 |
| 10:45:39 | 292.3 | 292.75 | 292.8 | ▲ 17.75 | 1 |
| 10:45:06 | 292.65 | 292.8 | 292.5 | ▲ 17.45 | 1 |
| 10:45:06 | 292.65 | 292.8 | 292.55 | ▲ 17.5 | 1 |
| 10:45:06 | 292.65 | 292.8 | 292.65 | ▲ 17.6 | 3 |
| 10:44:49 | 292.35 | 292.5 | 292.5 | ▲ 17.45 | 2 |
| 10:43:52 | 292.5 | 292.6 | 292.5 | ▲ 17.45 | 1 |
| 10:43:31 | 292.25 | 292.55 | 292.55 | ▲ 17.5 | 19 |
| 10:43:29 | 292.25 | 292.5 | 292.5 | ▲ 17.45 | 12 |
| 10:43:22 | 292.15 | 292.3 | 292.3 | ▲ 17.25 | 17 |
| 10:43:22 | 292.15 | 292.25 | 292.25 | ▲ 17.2 | 1 |
| 10:43:17 | 292.15 | 292.2 | 292.2 | ▲ 17.15 | 7 |
| 10:38:19 | 292 | 292.1 | 292.1 | ▲ 17.05 | 1 |
| 10:38:09 | 292.1 | 292.2 | 292.05 | ▲ 17 | 2 |
| 10:37:59 | 292.1 | 292.15 | 292.15 | ▲ 17.1 | 2 |
| 10:37:08 | 291.85 | 292 | 292 | ▲ 16.95 | 18 |
| 10:36:51 | 291.7 | 291.8 | 291.8 | ▲ 16.75 | 1 |
| 10:36:49 | 291.45 | 291.7 | 291.7 | ▲ 16.65 | 15 |
| 10:36:47 | 291.45 | 291.6 | 291.6 | ▲ 16.55 | 1 |
| 10:36:12 | 291.5 | 291.6 | 291.6 | ▲ 16.55 | 5 |
| 10:35:03 | 291.3 | 291.55 | 291.55 | ▲ 16.5 | 1 |
| 10:33:49 | 291.4 | 291.5 | 291.4 | ▲ 16.35 | 7 |
| 10:33:22 | 291.4 | 291.55 | 291.4 | ▲ 16.35 | 1 |
| 10:33:22 | 291.4 | 291.55 | 291.4 | ▲ 16.35 | 13 |
| 10:26:13 | 291.6 | 291.7 | 291.6 | ▲ 16.55 | 8 |
| 10:24:09 | 290.9 | 291.4 | 290.95 | ▲ 15.9 | 10 |
| 10:23:34 | 290.4 | 290.6 | 290.4 | ▲ 15.35 | 15 |
| 10:19:09 | 289.8 | 290.05 | 289.8 | ▲ 14.75 | 9 |
| 10:16:56 | 290 | 290.25 | 290 | ▲ 14.95 | 2 |
| 10:15:43 | 290.4 | 290.55 | 290.55 | ▲ 15.5 | 2 |
| 10:11:56 | 290.35 | 290.8 | 290.5 | ▲ 15.45 | 6 |
| 10:10:07 | 291 | 291.55 | 291 | ▲ 15.95 | 37 |
| 10:07:38 | 291.65 | 292.2 | 292.25 | ▲ 17.2 | 20 |
| 10:05:27 | 291.95 | 292.15 | 292.15 | ▲ 17.1 | 12 |
| 10:04:28 | 291.8 | 292 | 292 | ▲ 16.95 | 3 |
| 10:04:12 | 291.8 | 291.85 | 291.85 | ▲ 16.8 | 3 |
| 10:03:15 | 291.75 | 291.8 | 292 | ▲ 16.95 | 11 |
| 10:02:14 | 290.1 | 290.7 | 290.65 | ▲ 15.6 | 5 |
| 10:02:00 | 290.55 | 290.85 | 290.55 | ▲ 15.5 | 23 |
| 09:55:39 | 289.1 | 289.45 | 289 | ▲ 13.95 | 12 |
| 09:49:52 | 289.7 | 289.9 | 289.6 | ▲ 14.55 | 3 |
| 09:47:45 | 289.75 | 290 | 290 | ▲ 14.95 | 12 |
| 09:42:59 | 290 | 290.6 | 290 | ▲ 14.95 | 21 |
| 09:40:01 | 290.3 | 290.7 | 290.3 | ▲ 15.25 | 4 |
| 09:39:33 | 290.3 | 290.75 | 290.85 | ▲ 15.8 | 23 |
| 09:36:38 | 291.8 | 292 | 292 | ▲ 16.95 | 2 |
| 09:36:30 | 291.7 | 291.8 | 291.85 | ▲ 16.8 | 41 |
| 09:35:22 | 291.85 | 291.95 | 291.85 | ▲ 16.8 | 34 |
| 09:35:21 | 291.1 | 291.8 | 291.85 | ▲ 16.8 | 11 |
| 09:34:57 | 291.35 | 291.6 | 291.05 | ▲ 16 | 1 |
| 09:34:57 | 291.35 | 291.6 | 291.15 | ▲ 16.1 | 1 |
| 09:34:50 | 291.5 | 291.3 | 291.45 | ▲ 16.4 | 1 |
| 09:34:50 | 291.5 | 291.3 | 291.5 | ▲ 16.45 | 56 |
| 09:32:15 | 290.55 | 290.9 | 290.5 | ▲ 15.45 | 3 |
| 09:32:15 | 290.55 | 290.9 | 290.55 | ▲ 15.5 | 23 |
| 09:30:09 | 289.75 | 289.75 | 290.1 | ▲ 15.05 | 2 |
| 09:30:09 | 289.75 | 289.75 | 290 | ▲ 14.95 | 18 |
| 09:29:18 | 289.75 | 289.75 | 289.75 | ▲ 14.7 | 11 |
| 09:28:27 | 288.9 | 288.95 | 288.95 | ▲ 13.9 | 2 |
| 09:27:33 | 288.75 | 288.9 | 288.9 | ▲ 13.85 | 5 |
| 09:27:07 | 289 | 289.15 | 289 | ▲ 13.95 | 8 |
| 09:25:08 | 289.7 | 289.95 | 289.6 | ▲ 14.55 | 1 |
| 09:25:08 | 289.7 | 289.95 | 289.7 | ▲ 14.65 | 6 |
| 09:24:31 | 289.3 | 289.45 | 289.45 | ▲ 14.4 | 29 |
| 09:24:12 | 289.15 | 289.45 | 289.45 | ▲ 14.4 | 8 |
| 09:22:21 | 288.85 | 289.15 | 288.75 | ▲ 13.7 | 1 |
| 09:22:21 | 288.85 | 289.15 | 288.85 | ▲ 13.8 | 3 |
| 09:21:35 | 289.2 | 289.8 | 289.15 | ▲ 14.1 | 9 |
| 09:21:35 | 289.2 | 289.8 | 289.2 | ▲ 14.15 | 1 |
| 09:20:39 | 288.95 | 289.45 | 288.95 | ▲ 13.9 | 1 |
| 09:20:07 | 289.3 | 289.95 | 290 | ▲ 14.95 | 5 |
| 09:19:59 | 289.3 | 289.5 | 289.7 | ▲ 14.65 | 1 |
| 09:19:59 | 289.3 | 289.5 | 289.5 | ▲ 14.45 | 4 |
| 09:19:17 | 287.95 | 288.35 | 288.35 | ▲ 13.3 | 12 |
| 09:18:56 | 288.1 | 288.45 | 288.45 | ▲ 13.4 | 56 |
| 09:17:48 | 288.9 | 289.4 | 289.4 | ▲ 14.35 | 1 |
| 09:17:47 | 289 | 289.6 | 289.4 | ▲ 14.35 | 2 |
| 09:17:29 | 289.5 | 289.6 | 289.4 | ▲ 14.35 | 1 |
| 09:17:29 | 289.5 | 289.6 | 289.5 | ▲ 14.45 | 11 |
| 09:17:11 | 289.55 | 289.7 | 289.7 | ▲ 14.65 | 8 |
| 09:16:59 | 289.5 | 289.7 | 289.5 | ▲ 14.45 | 2 |
| 09:16:55 | 289.5 | 289.7 | 289.5 | ▲ 14.45 | 1 |
| 09:16:38 | 289.7 | 290.3 | 289.7 | ▲ 14.65 | 14 |
| 09:16:36 | 289.7 | 290.3 | 290.2 | ▲ 15.15 | 2 |
| 09:16:29 | 289.75 | 290 | 290.3 | ▲ 15.25 | 1 |
| 09:16:29 | 289.75 | 290 | 290 | ▲ 14.95 | 4 |
| 09:16:26 | 289.65 | 289.65 | 289.65 | ▲ 14.6 | 2 |
| 09:16:17 | 289.45 | 289.9 | 289.45 | ▲ 14.4 | 9 |
| 09:15:30 | 289.85 | 290 | 290 | ▲ 14.95 | 44 |
| 09:14:11 | 288.55 | 288.85 | 288.5 | ▲ 13.45 | 1 |
| 09:14:11 | 288.55 | 288.85 | 288.55 | ▲ 13.5 | 2 |
| 09:13:34 | 288.85 | 289.2 | 288.65 | ▲ 13.6 | 1 |
|
|
設為首頁
