MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00675L 富邦臺灣加權正2

富邦臺灣加權正2 00675L

296.55

△21.50(△7.82%)
開盤: 283.40   最高: 296.55   最低: 283.40
昨收: 275.05   買進: 296.40   賣出: 296.55
總量: 2,127   金額: 6.19億   2026/07/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00296.7296.8296.55▲ 21.5132
13:24:27295.05295.45295.45▲ 20.41
13:23:57294.85295295▲ 19.955
13:23:45294.8294.9294.8▲ 19.7512
13:21:45294.6295.25294.55▲ 19.51
13:21:05294.5294.55294.55▲ 19.511
13:20:13294.05294.1294.1▲ 19.053
13:18:18294.1294.3294.3▲ 19.254
13:16:15294.6295294.35▲ 19.32
13:15:53294.65295294.65▲ 19.61
13:15:53294.7295294.7▲ 19.651
13:15:17294.75295.1294.75▲ 19.72
13:15:10294.8295.1294.8▲ 19.751
13:15:09294.9295.1294.9▲ 19.854
13:14:21294.9295.1294.9▲ 19.852
13:12:10295295.15294.9▲ 19.856
13:11:35295.05295.3295.05▲ 202
13:11:16295.3295.5295.2▲ 20.1514
13:10:59295.3295.45295.5▲ 20.451
13:10:59295.3295.45295.45▲ 20.41
13:10:59295.35295.5295.35▲ 20.35
13:09:44295.3295.5295.3▲ 20.254
13:07:37295.1295.5295.1▲ 20.052
13:07:30295.1295.5295.5▲ 20.451
13:07:30295.1295.45295.45▲ 20.41
13:06:39295.45295.5295.45▲ 20.42
13:05:27295295.5295▲ 19.952
13:04:10295.2295.25295.25▲ 20.23
13:04:02295295.25295▲ 19.956
13:01:51294.7294.95294.75▲ 19.71
13:01:11294.6295294.6▲ 19.551
13:00:31294.55295294.55▲ 19.51
12:59:48294.5294.95294.5▲ 19.451
12:59:30294.6294.95294.6▲ 19.551
12:59:20294.9295294.9▲ 19.8521
12:58:58294.9294.95294.95▲ 19.91
12:56:43294.9294.95294.9▲ 19.851
12:54:19294.5294.9294.9▲ 19.852
12:51:56295295.3295▲ 19.952
12:51:52295.05295.35295.05▲ 203
12:49:44295.1295.55295.55▲ 20.51
12:48:34295.15295.55295.15▲ 20.11
12:48:32295.05295.1295.1▲ 20.056
12:48:19295.05295.1295.05▲ 201
12:47:46294.9294.95294.95▲ 19.94
12:47:07295295.1295▲ 19.952
12:47:07295295.1295▲ 19.951
12:45:47295.2295.45295.2▲ 20.151
12:45:42295.15295.5295.15▲ 20.11
12:44:57295.2295.65295.2▲ 20.1520
12:43:21295.15295.7295.7▲ 20.6510
12:42:45295.2295.5295.2▲ 20.151
12:42:40295.25295.55295.25▲ 20.21
12:42:36295.3295.55295.3▲ 20.255
12:41:24295.5295.75295.5▲ 20.451
12:41:23295.6295.75295.6▲ 20.551
12:41:13295.75295.8295.75▲ 20.71
12:41:04295.7295.75295.75▲ 20.71
12:41:03295.7295.75295.7▲ 20.651
12:40:41295.7295.75295.7▲ 20.651
12:40:13295.65295.7295.7▲ 20.651
12:40:12295.65295.7295.65▲ 20.62
12:40:11295.6295.65295.65▲ 20.62
12:39:24295.4295.45295.45▲ 20.49
12:38:47295.4295.45295.45▲ 20.42
12:38:43295.35295.4295.4▲ 20.3512
12:37:14295.25295.3295.3▲ 20.252
12:37:00295.2295.25295.25▲ 20.21
12:36:50295.15295.25295.25▲ 20.21
12:36:37295.15295.2295.2▲ 20.151
12:36:01295.15295.2295.2▲ 20.151
12:35:59295.05295.15295.15▲ 20.13
12:35:47294.9295.15294.9▲ 19.851
12:35:32294.85294.9294.9▲ 19.855
12:35:31294.8294.85294.85▲ 19.84
12:33:44294.65294.85294.85▲ 19.81
12:32:49294.65294.85294.85▲ 19.81
12:29:04294.65294.9294.9▲ 19.851
12:28:35294.55294.6294.6▲ 19.551
12:28:30294.55294.6294.55▲ 19.54
12:27:44294.5294.6294.5▲ 19.452
12:27:33294.5294.6294.5▲ 19.452
12:25:36294.6295294.6▲ 19.551
12:23:27294.8295.35294.8▲ 19.753
12:22:44295.15295.35295.15▲ 20.12
12:22:42295.15295.2295.2▲ 20.151
12:21:43295.15295.2295.2▲ 20.151
12:21:42295.1295.2295.2▲ 20.151
12:21:02295.05295.1295.1▲ 20.051
12:21:02295295.05295.05▲ 201
12:20:57294.9294.95294.95▲ 19.91
12:20:48294.8294.85294.85▲ 19.81
12:20:34294.55294.6294.6▲ 19.551
12:19:39294.55294.8294.55▲ 19.52
12:18:46294.55294.85294.55▲ 19.51
12:17:18294.5294.55294.55▲ 19.52
12:16:27294.55295294.55▲ 19.51
12:15:07294.7294.9294.7▲ 19.652
12:15:00294.85295.05294.85▲ 19.81
12:14:36294.85295.05295.15▲ 20.11
12:14:36294.85295.05295.05▲ 202
12:14:23294.9295.1294.9▲ 19.851
12:14:23294.95295.1294.95▲ 19.91
12:14:17294.95295.05295.05▲ 201
12:14:08295295.1295▲ 19.951
12:14:03294.9295.15295.15▲ 20.12
12:13:30294.95295.15295.15▲ 20.11
12:12:55294.9295295▲ 19.9514
12:12:55294.9294.95294.95▲ 19.92
12:12:48294.85294.9294.9▲ 19.851
12:11:43294.8294.9294.9▲ 19.851
12:10:48294.7294.8294.8▲ 19.751
12:10:37294.7294.75294.75▲ 19.71
12:10:36294.65294.7294.7▲ 19.652
12:09:20294.7294.8294.7▲ 19.652
12:08:03294.65294.8294.8▲ 19.751
12:07:52294.7294.9294.7▲ 19.651
12:07:44294.7294.9294.7▲ 19.651
12:06:21294.65294.7294.7▲ 19.655
12:06:20294.5294.6294.6▲ 19.556
12:06:20294.5294.55294.55▲ 19.51
12:06:19294.4294.5294.5▲ 19.451
12:05:57294.4294.5294.5▲ 19.451
12:05:30294.5294.55294.5▲ 19.451
12:04:38294.4294.5294.5▲ 19.451
12:02:44294.45294.5294.5▲ 19.452
12:01:15294.5294.65294.5▲ 19.451
12:00:49294.55294.65294.55▲ 19.51
12:00:46294.6294.7294.6▲ 19.551
12:00:11294.6294.7294.6▲ 19.551
11:58:54294.55294.6294.6▲ 19.551
11:58:36294.55294.6294.6▲ 19.551
11:58:03294.5294.55294.55▲ 19.51
11:55:37294.35294.5294.5▲ 19.451
11:54:26294.1294.5294.5▲ 19.452
11:53:00294.25294.3294.3▲ 19.251
11:52:22294.15294.2294.2▲ 19.152
11:52:08294.3294.4294.3▲ 19.251
11:51:51294.4294.45294.4▲ 19.351
11:51:37294.4294.45294.4▲ 19.351
11:51:28294.45294.6294.45▲ 19.42
11:51:27294.55294.6294.5▲ 19.453
11:50:48294.75294.9294.75▲ 19.71
11:50:40294.85294.9294.8▲ 19.755
11:50:40294.85294.9294.85▲ 19.88
11:50:40294.8294.85294.85▲ 19.82
11:50:32294.8294.85294.8▲ 19.751
11:49:42294.75294.8294.8▲ 19.751
11:49:33294.75294.8294.8▲ 19.751
11:49:24294.75294.8294.75▲ 19.73
11:49:23294.65294.7294.7▲ 19.653
11:46:48294.7294.8294.7▲ 19.651
11:46:42294.6294.7294.7▲ 19.652
11:46:40294.55294.6294.6▲ 19.551
11:46:14294.5294.6294.5▲ 19.451
11:46:07294.45294.5294.5▲ 19.452
11:45:42294.45294.5294.45▲ 19.41
11:44:31294.45294.5294.45▲ 19.41
11:44:09294.45294.5294.45▲ 19.41
11:41:30294.4294.45294.45▲ 19.42
11:41:15294.4294.5294.4▲ 19.351
11:41:13294.35294.4294.4▲ 19.351
11:41:10294.3294.35294.35▲ 19.32
11:40:44294.25294.35294.35▲ 19.31
11:40:25294.15294.35294.35▲ 19.31
11:40:04294.15294.35294.35▲ 19.33
11:39:53294.15294.2294.2▲ 19.151
11:39:22294.1294.2294.1▲ 19.055
11:39:20294.1294.2294.2▲ 19.151
11:38:39294294.05294.05▲ 191
11:38:32293.95294294▲ 18.955
11:36:31293.9293.95293.95▲ 18.96
11:36:12293.85293.95293.95▲ 18.91
11:35:02293.6293.95293.95▲ 18.91
11:34:13293.85293.9293.9▲ 18.854
11:34:12293.75293.8293.8▲ 18.751
11:33:31293.7293.75293.75▲ 18.73
11:33:23293.75293.7293.7▲ 18.651
11:33:17293.65293.7293.7▲ 18.653
11:32:45293.3293.4293.4▲ 18.356
11:32:42293.3293.4293.3▲ 18.2510
11:28:56292.95293293▲ 17.951
11:26:38292.75292.9292.9▲ 17.851
11:25:03292.75292.8292.8▲ 17.751
11:23:16292.8293.2292.8▲ 17.751
11:22:20292.8293.5292.8▲ 17.752
11:22:05293293.4293▲ 17.952
11:21:46293.2293.45293.2▲ 18.151
11:21:21293.2293.3293.3▲ 18.252
11:21:20293.1293.2293.2▲ 18.153
11:21:12293293.05293.1▲ 18.058
11:20:59293293.05293▲ 17.953
11:20:26292.8293.1293.1▲ 18.0543
11:17:35292.9293293▲ 17.957
11:16:22292.7292.9292.7▲ 17.651
11:16:02292.75292.9292.9▲ 17.852
11:12:43293293.1293▲ 17.954
11:11:58292.85292.95293▲ 17.9516
11:11:58292.85292.95292.95▲ 17.915
11:11:00292.25292.35292.35▲ 17.33
11:10:59292.25292.3292.3▲ 17.258
11:05:47292.45292.55292.45▲ 17.412
11:03:20292.3292.55292.3▲ 17.253
11:01:25291.9292292▲ 16.951
11:01:16291.75292292▲ 16.954
10:59:02291.9292292▲ 16.953
10:54:36291.7292292▲ 16.951
10:48:30292.4292.6292.4▲ 17.351
10:47:20292.45292.45292.45▲ 17.42
10:45:39292.3292.75292.8▲ 17.751
10:45:06292.65292.8292.5▲ 17.451
10:45:06292.65292.8292.55▲ 17.51
10:45:06292.65292.8292.65▲ 17.63
10:44:49292.35292.5292.5▲ 17.452
10:43:52292.5292.6292.5▲ 17.451
10:43:31292.25292.55292.55▲ 17.519
10:43:29292.25292.5292.5▲ 17.4512
10:43:22292.15292.3292.3▲ 17.2517
10:43:22292.15292.25292.25▲ 17.21
10:43:17292.15292.2292.2▲ 17.157
10:38:19292292.1292.1▲ 17.051
10:38:09292.1292.2292.05▲ 172
10:37:59292.1292.15292.15▲ 17.12
10:37:08291.85292292▲ 16.9518
10:36:51291.7291.8291.8▲ 16.751
10:36:49291.45291.7291.7▲ 16.6515
10:36:47291.45291.6291.6▲ 16.551
10:36:12291.5291.6291.6▲ 16.555
10:35:03291.3291.55291.55▲ 16.51
10:33:49291.4291.5291.4▲ 16.357
10:33:22291.4291.55291.4▲ 16.351
10:33:22291.4291.55291.4▲ 16.3513
10:26:13291.6291.7291.6▲ 16.558
10:24:09290.9291.4290.95▲ 15.910
10:23:34290.4290.6290.4▲ 15.3515
10:19:09289.8290.05289.8▲ 14.759
10:16:56290290.25290▲ 14.952
10:15:43290.4290.55290.55▲ 15.52
10:11:56290.35290.8290.5▲ 15.456
10:10:07291291.55291▲ 15.9537
10:07:38291.65292.2292.25▲ 17.220
10:05:27291.95292.15292.15▲ 17.112
10:04:28291.8292292▲ 16.953
10:04:12291.8291.85291.85▲ 16.83
10:03:15291.75291.8292▲ 16.9511
10:02:14290.1290.7290.65▲ 15.65
10:02:00290.55290.85290.55▲ 15.523
09:55:39289.1289.45289▲ 13.9512
09:49:52289.7289.9289.6▲ 14.553
09:47:45289.75290290▲ 14.9512
09:42:59290290.6290▲ 14.9521
09:40:01290.3290.7290.3▲ 15.254
09:39:33290.3290.75290.85▲ 15.823
09:36:38291.8292292▲ 16.952
09:36:30291.7291.8291.85▲ 16.841
09:35:22291.85291.95291.85▲ 16.834
09:35:21291.1291.8291.85▲ 16.811
09:34:57291.35291.6291.05▲ 161
09:34:57291.35291.6291.15▲ 16.11
09:34:50291.5291.3291.45▲ 16.41
09:34:50291.5291.3291.5▲ 16.4556
09:32:15290.55290.9290.5▲ 15.453
09:32:15290.55290.9290.55▲ 15.523
09:30:09289.75289.75290.1▲ 15.052
09:30:09289.75289.75290▲ 14.9518
09:29:18289.75289.75289.75▲ 14.711
09:28:27288.9288.95288.95▲ 13.92
09:27:33288.75288.9288.9▲ 13.855
09:27:07289289.15289▲ 13.958
09:25:08289.7289.95289.6▲ 14.551
09:25:08289.7289.95289.7▲ 14.656
09:24:31289.3289.45289.45▲ 14.429
09:24:12289.15289.45289.45▲ 14.48
09:22:21288.85289.15288.75▲ 13.71
09:22:21288.85289.15288.85▲ 13.83
09:21:35289.2289.8289.15▲ 14.19
09:21:35289.2289.8289.2▲ 14.151
09:20:39288.95289.45288.95▲ 13.91
09:20:07289.3289.95290▲ 14.955
09:19:59289.3289.5289.7▲ 14.651
09:19:59289.3289.5289.5▲ 14.454
09:19:17287.95288.35288.35▲ 13.312
09:18:56288.1288.45288.45▲ 13.456
09:17:48288.9289.4289.4▲ 14.351
09:17:47289289.6289.4▲ 14.352
09:17:29289.5289.6289.4▲ 14.351
09:17:29289.5289.6289.5▲ 14.4511
09:17:11289.55289.7289.7▲ 14.658
09:16:59289.5289.7289.5▲ 14.452
09:16:55289.5289.7289.5▲ 14.451
09:16:38289.7290.3289.7▲ 14.6514
09:16:36289.7290.3290.2▲ 15.152
09:16:29289.75290290.3▲ 15.251
09:16:29289.75290290▲ 14.954
09:16:26289.65289.65289.65▲ 14.62
09:16:17289.45289.9289.45▲ 14.49
09:15:30289.85290290▲ 14.9544
09:14:11288.55288.85288.5▲ 13.451
09:14:11288.55288.85288.55▲ 13.52
09:13:34288.85289.2288.65▲ 13.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 81 2598 29071
融券買進 融券賣出 融券餘額 融券限額
24 26 1890 29071

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 528 0 305
2025/09/22 -30 0 317
2025/09/19 -3 0 148
2025/09/18 -4 0 615
2025/09/17 -1 0 -328

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2352 佳世達

經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 25
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞